Actions SPI
SPI
+1.14%
+173.45
Points
15'331.63
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'331.63 | +1.14% | +5.22% | --- | --- |
| GAM Hldg N | CHF | 0.28 | +13.12% | -27.33% | --- | --- |
| OC Oerlikon N | CHF | 4.68 | +11.17% | +29.45% |  |
 |
| UBS Group N | CHF | 27.30 | +9.64% | +7.32% |  |
|
| Idorsia N | CHF | 2.13 | +9.06% | +0.76% |  |
 |
| Geberit N | CHF | 546.80 | +6.13% | +4.10% |  |
|
| Evolva Hldg N | CHF | 0.95 | +5.09% | +31.94% | --- | --- |
| Peach Property N | CHF | 10.98 | +4.77% | -4.36% |  |
|
| PolyPeptide Grp N | CHF | 30.95 | +3.86% | +76.66% | |
|
| Kuros Bioscienc N | CHF | 6.71 | +2.76% | +92.26% | --- | --- |
| Clariant N | CHF | 14.29 | +2.58% | +15.06% | |
|
| Rieter Hldg N | CHF | 130.20 | +2.20% | +47.93% | |
|
| u-blox Hldg N | CHF | 87.20 | +1.99% | -12.71% | |
|
| EMS-CHEM HLDG N | CHF | 759.50 | +1.95% | +11.53% | |
|
| Gurit Hldg N | CHF | 59.40 | +1.89% | -26.77% | |
|
| Part Grp Hldg N | CHF | 1'238.50 | +1.85% | +2.10% | |
|
| Bellevue Group N | CHF | 19.40 | +1.84% | -16.69% | --- | --- |
| BACHEM HLDG N | CHF | 82.35 | +1.79% | +27.97% | |
|
| Bucher Industries N | CHF | 372.50 | +1.78% | +9.39% | |
|
| Tecan Grp N | CHF | 329.00 | +1.73% | -3.32% | |
|
| Vontobel Holding N | CHF | 54.00 | +1.69% | +4.99% | |
|
| Helvetia Hldg N | CHF | 123.90 | +1.64% | +6.90% | |
|
| Villars Hldg N | CHF | 655.00 | +1.55% | +11.97% | --- | --- |
| Groupe Minoteries N | CHF | 268.00 | +1.52% | -4.29% | --- | --- |
| Forbo Hldg N | CHF | 1'090.00 | +1.49% | +5.80% | |
|
| Novartis N | CHF | 89.40 | +1.48% | +9.30% | |
|
| Sika N | CHF | 273.80 | +1.48% | +1.29% | |
|
| ams-OSRAM I | CHF | 1.23 | +1.45% | -41.96% | |
|
| Zehnder Grp -A- N | CHF | 56.50 | +1.44% | +8.07% | |
|
| Bossard Hldg N | CHF | 216.50 | +1.41% | -0.13% | |
|
| Sonova Hldg N | CHF | 266.40 | +1.37% | -2.92% | |
|
| BKW N | CHF | 141.30 | +1.36% | -3.11% | |
|
| Sensirion Hldg N | CHF | 67.10 | +1.36% | -19.54% | |
|
| Swiss Life Hldg N | CHF | 640.80 | +1.33% | +9.73% | |
|
| Arbonia N | CHF | 12.56 | +1.29% | +30.43% | |
|
| LandisGyr Gr N | CHF | 72.60 | +1.26% | -4.47% | |
|
| Givaudan N | CHF | 4'037.00 | +1.20% | +17.82% | |
|
| Huber + Suhner N | CHF | 75.90 | +1.20% | +14.16% | |
|
| KB Basel PS | CHF | 67.20 | +1.20% | +11.75% | --- | --- |
| Leonteq N | CHF | 25.40 | +1.20% | -23.11% | |
|
| BB Biotech N | CHF | 42.65 | +1.19% | +4.19% | |
|
| Comet Hldg N | CHF | 297.50 | +1.19% | +12.58% | |
|
| Barry Callebaut N | CHF | 1'539.00 | +1.18% | +10.83% | |
|
| Julius Baer Grp N | CHF | 53.12 | +1.14% | +18.67% | |
|
| Private Equity N | CHF | 71.80 | +1.13% | -2.45% | --- | --- |
| Valiant Holding N | CHF | 109.60 | +1.11% | +14.88% | |
 |
| Zurich Insur Gr N | CHF | 450.70 | +1.05% | +8.54% | |
|
| Romande Energie N | CHF | 58.80 | +1.03% | +6.91% | --- | --- |
| Roche Hldg I | CHF | 239.80 | +1.01% | -4.67% | --- | --- |
| AIRESIS N | CHF | 0.51 | +1.00% | -21.09% | --- | --- |
| Basilea Pharmaceu N | CHF | 40.60 | +1.00% | +15.01% | |
|
| Santhera Pharm Hl N | CHF | 9.15 | +0.99% | -6.73% | --- | --- |
| Swissquote Grp Hl N | CHF | 265.00 | +0.91% | +29.52% | |
|
| Montana Aerosp N | CHF | 18.30 | +0.88% | +3.62% | |
|
| EFG Intl N | CHF | 11.64 | +0.87% | +12.89% | |
|
| SF Urban Prop N | CHF | 95.00 | +0.85% | +6.20% | --- | --- |
| Kardex Hldg N | CHF | 241.00 | +0.84% | +12.89% | |
|
| Roche Hldg G | CHF | 220.30 | +0.82% | -6.16% | |
|
| SIG Group N | CHF | 18.53 | +0.82% | -1.75% | |
|
| Straumann Hldg N | CHF | 117.75 | +0.81% | -13.16% | |
|
| Newron Pharma N | CHF | 10.08 | +0.80% | +103.64% | --- | --- |
| St.Galler KB N | CHF | 461.00 | +0.77% | -2.27% | |
|
| INFICON HLDG N | CHF | 1'320.00 | +0.76% | +11.22% | |
|
| MCH Group N | CHF | 5.58 | +0.72% | +33.49% | --- | --- |
| Logitech Intl N | CHF | 76.16 | +0.71% | -4.51% | |
|
| Calida Hldg N | CHF | 29.70 | +0.68% | +3.17% | |
|
| Ascom Hldg N | CHF | 7.76 | +0.65% | -1.89% | |
|
| Baloise Hldg N | CHF | 142.20 | +0.64% | +13.91% | |
|
| Avolta N | CHF | 36.64 | +0.60% | +10.76% | |
|
| BC Vaudoise N | CHF | 95.55 | +0.58% | -7.97% | |
|
| Feintool Int N | CHF | 17.90 | +0.56% | +0.58% | |
|
| Liechten Landb N | CHF | 71.40 | +0.56% | +12.21% | --- | --- |
| Daetwyler Hldg I | CHF | 190.00 | +0.53% | -0.97% | |
|
| Stadler Rail N | CHF | 28.25 | +0.53% | -6.70% | |
|
| Swisscom N | CHF | 497.40 | +0.53% | +2.39% | |
|
| dormakaba Hldg N | CHF | 487.50 | +0.52% | +7.38% | |
|
| PSP Swiss Propert N | CHF | 115.00 | +0.52% | +1.07% | |
|
| Edisun Power Euro N | CHF | 99.50 | +0.51% | -7.98% | --- | --- |
| Jungfraubahn Hldg N | CHF | 203.00 | +0.50% | +26.88% | --- | --- |
| Orell Fuessli N | CHF | 80.20 | +0.50% | +6.65% | --- | --- |
| Swiss Re N | CHF | 102.05 | +0.49% | +7.92% | |
|
| VAT Group N | CHF | 457.60 | +0.48% | +8.56% | |
|
| VP Bank -A- N | CHF | 89.20 | +0.45% | +7.48% | |
|
| Kuehne+Nagel Int N | CHF | 248.30 | +0.44% | -14.32% | |
|
| Schindler Hldg N | CHF | 227.50 | +0.44% | +16.58% | |
|
| Walliser KB N | CHF | 115.50 | +0.43% | +9.60% | --- | --- |
| Investis Hldg N | CHF | 98.80 | +0.41% | +3.83% | --- | --- |
| Phoenix Mecano N | CHF | 508.00 | +0.40% | +17.05% | --- | --- |
| Lonza Grp N | CHF | 520.40 | +0.39% | +47.13% | |
|
| VZ Holding N | CHF | 108.60 | +0.37% | +12.93% | |
|
| CieFinRichemont N | CHF | 132.35 | +0.30% | +14.34% | |
|
| Ypsomed Hldg N | CHF | 332.50 | +0.30% | +9.74% | |
|
| Lindt&Spruengli PS | CHF | 10'540.00 | +0.29% | +5.88% | |
|
| Novavest N | CHF | 34.30 | +0.29% | -2.21% | --- | --- |
| Nestle N | CHF | 91.62 | +0.28% | -2.98% | |
|
| Flughafen Zuerich N | CHF | 189.10 | +0.27% | +10.72% | |
|
| HIAG Immo N | CHF | 75.00 | +0.27% | -2.14% | |
|
| Lem Hldg N | CHF | 1'632.00 | +0.25% | -21.35% | |
|
| BLKB | CHF | 874.00 | +0.23% | +7.00% | --- | --- |
| CPH Chem&Pap H N-A- | CHF | 87.00 | +0.23% | +7.17% | |
|
| Schweiter Techn N | CHF | 436.00 | +0.23% | -13.30% | |
|
| DottikonES Hld N | CHF | 247.50 | +0.20% | +8.08% | --- | --- |
| Luzerner KB N | CHF | 68.60 | +0.15% | -1.21% | --- | --- |
| SGS N | CHF | 82.52 | +0.15% | +13.76% | |
|
| Cembra Money Bk N | CHF | 73.05 | +0.14% | +17.72% | |
|
| BELIMO Hldg N | CHF | 426.40 | +0.09% | -6.30% | |
|
| Galderma Group N | CHF | 69.96 | +0.09% | --- | --- | --- |
| Schindler Hldg PS I | CHF | 234.40 | +0.09% | +13.88% | |
|
| Bell Food Gr N | CHF | 266.50 | +0.00% | +7.68% | |
|
| Bque Cant Geneve N | CHF | 293.00 | +0.00% | +33.11% | --- | --- |
| Cicor Technologie N | CHF | 49.80 | +0.00% | +0.00% | |
|
| Cie Fin Traditi P | CHF | 145.50 | +0.00% | +23.31% | --- | --- |
| COLTENE HLDG N | CHF | 51.80 | +0.00% | -24.83% | |
|
| EPIC Suisse N | CHF | 72.00 | +0.00% | +14.58% | --- | --- |
| Glarner KB N | CHF | 21.60 | +0.00% | -0.81% | --- | --- |
| Holcim N | CHF | 79.20 | +0.00% | +19.96% | |
|
| Hyp Bk Lenzburg N | CHF | 4'220.00 | +0.00% | +5.85% | --- | --- |
| Interroll Hldg N | CHF | 2'900.00 | +0.00% | +9.81% | |
|
| IVF HARTMANN Hldg N | CHF | 139.00 | +0.00% | +31.60% | --- | --- |
| Klingelnberg N | CHF | 17.60 | +0.00% | +7.32% | --- | --- |
| Mobimo Hldg N | CHF | 260.00 | +0.00% | +3.47% | |
|
| PLAZZA -A- N | CHF | 301.00 | +0.00% | +3.00% | --- | --- |
| SFS Group N | CHF | 110.80 | +0.00% | +8.78% | |
|
| StarragTornosGr N | CHF | 51.50 | +0.00% | +8.87% | --- | --- |
| Thurgauer KB PS | CHF | 126.50 | +0.00% | +5.86% | --- | --- |
| V-ZUG Hldg N | CHF | 57.20 | +0.00% | -11.73% | |
|
| Vetropack Hldg N-A | CHF | 30.90 | +0.00% | -18.40% | |
|
| R&S Group Hldg N-A | CHF | 10.95 | +0.00% | +3.30% | |
|
| Warteck Invest N | CHF | 1'800.00 | +0.00% | -2.70% | --- | --- |
| Zug Estates N -B- | CHF | 1'760.00 | +0.00% | +12.32% | |
|
| Zuger KB N | CHF | 8'580.00 | +0.00% | +13.49% | --- | --- |
| Zwahlen et Mayr P | CHF | 136.00 | +0.00% | -13.38% | --- | --- |
| Galenica N | CHF | 70.50 | -0.07% | -0.07% | |
|
| Burkhalter Hldg N | CHF | 99.00 | -0.10% | +6.80% | --- | --- |
| Allreal Hldg N | CHF | 150.60 | -0.13% | +4.79% | |
|
| SoftwOne Hldg N | CHF | 15.62 | -0.13% | -2.63% | |
|
| The Swatch Grp N | CHF | 38.55 | -0.13% | -12.49% | --- | --- |
| Medacta Group N | CHF | 113.60 | -0.18% | -9.55% | |
|
| ABB N | CHF | 45.37 | -0.22% | +24.16% | |
|
| VAUDOISE ASSURANC N | CHF | 451.00 | -0.22% | +2.50% | --- | --- |
| Titlisbahnen N | CHF | 41.60 | -0.24% | +0.00% | --- | --- |
| medmix N | CHF | 15.48 | -0.26% | -15.82% | |
|
| Graubuendner KB PS | CHF | 1'785.00 | -0.28% | +7.86% | --- | --- |
| Fundamenta Real N | CHF | 16.50 | -0.30% | +1.63% | --- | --- |
| AEVIS VICT N | CHF | 14.85 | -0.34% | -12.13% | --- | --- |
| SPS N | CHF | 86.05 | -0.35% | -0.41% | |
|
| Kudelski P | CHF | 1.40 | -0.36% | +15.29% | |
|
| Lindt & Spruengli N | CHF | 105'600.00 | -0.38% | +4.94% | |
|
| BEKB N | CHF | 252.00 | -0.40% | +6.78% | --- | --- |
| Alcon N | CHF | 72.18 | -0.44% | +9.96% | |
|
| Implenia N | CHF | 33.85 | -0.44% | +13.04% | |
|
| Meier Tobl Grp N | CHF | 30.80 | -0.48% | -13.38% | --- | --- |
| The Swatch Grp P | CHF | 194.75 | -0.49% | -14.81% | |
|
| Adval Tech Hldg N | CHF | 99.50 | -0.50% | -11.16% | --- | --- |
| APG SGA N | CHF | 200.00 | -0.50% | +14.88% | --- | --- |
| Medartis Hldg N | CHF | 79.90 | -0.50% | -4.88% | |
|
| Burckhardt Compre N | CHF | 588.00 | -0.51% | +15.98% | |
|
| Autoneum Hldg N | CHF | 152.00 | -0.52% | +13.18% | |
|
| Sulzer N | CHF | 115.20 | -0.52% | +38.66% | |
|
| PIERER Mobility I | CHF | 37.40 | -0.53% | -18.34% | |
|
| Ina Invest N | CHF | 18.30 | -0.54% | +4.87% | --- | --- |
| Varia US Proper N | CHF | 35.10 | -0.57% | -7.63% | --- | --- |
| Mikron Hldg N | CHF | 16.80 | -0.59% | +12.86% | --- | --- |
| Georg Fischer N | CHF | 65.85 | -0.60% | +10.01% | |
|
| Komax Hldg N | CHF | 161.40 | -0.62% | -17.97% | |
|
| ASMALLWORLD N | CHF | 1.52 | -0.65% | -7.88% | --- | --- |
| DKSH Hldg N | CHF | 60.50 | -0.66% | +7.37% | |
|
| Aluflexpack N | CHF | 14.70 | -0.68% | +64.25% | |
|
| Arundel N | CHF | 0.13 | -0.76% | -12.67% | --- | --- |
| Metall Zug N -B- | CHF | 1'295.00 | -0.77% | -13.75% | --- | --- |
| ARYZTA N | CHF | 1.77 | -0.78% | +14.30% | |
|
| Sandoz Group N | CHF | 30.75 | -0.81% | +15.31% | |
|
| Adecco Group N | CHF | 31.96 | -0.87% | -16.47% | |
|
| Meyer Burger N | CHF | 0.01 | -0.90% | -85.03% | |
|
| Orior N | CHF | 64.80 | -0.92% | -10.12% | |
|
| Bystronic N-A | CHF | 427.00 | -0.93% | -7.75% | |
|
| Siegfried Hldg N | CHF | 854.00 | -0.93% | -0.23% | |
|
| COSMO Pharm Rg | CHF | 71.80 | -0.97% | +41.06% | |
|
| SNB N | CHF | 4'060.00 | -0.98% | -5.58% | --- | --- |
| TEMENOS N | CHF | 55.30 | -1.07% | -29.30% | |
|
| mobilezone hldg N | CHF | 13.36 | -1.18% | +3.75% | |
|
| SKAN Group N | CHF | 81.70 | -1.21% | +1.11% | |
|
| Emmi N | CHF | 903.00 | -1.42% | +0.96% | |
|
| Intershop Hldg N | CHF | 119.60 | -1.48% | -2.76% | --- | --- |
| ALSO Holding N | CHF | 231.00 | -1.49% | -6.12% | |
|
| CI COM Pr P | CHF | 1.29 | -1.53% | -17.31% | --- | --- |
| lastminute.com Br | CHF | 21.65 | -1.59% | -7.08% | --- | --- |
| TX Group N | CHF | 146.00 | -1.75% | +26.01% | --- | --- |
| Perrot Duval Hldg P | CHF | 53.00 | -1.85% | -16.54% | --- | --- |
| BVZ Hldg N | CHF | 1'030.00 | -1.90% | +13.74% | --- | --- |
| HOCHDORF Hldg N | CHF | 12.15 | -2.02% | -21.61% | --- | --- |
| Schlatter Ind N | CHF | 25.40 | -2.31% | -1.55% | --- | --- |
| Zueblin Imm Hldg N | CHF | 25.40 | -2.31% | -2.31% | --- | --- |
| DocMorris N | CHF | 82.30 | -2.37% | +11.59% | |
|
| Xlife Sciences N | CHF | 33.60 | -2.61% | -32.67% | --- | --- |
| Molecular Partn N | CHF | 3.25 | -2.99% | -5.52% | |
|
| Accelleron Ind N | CHF | 35.16 | -3.03% | +33.89% | |
|
| Carlo Gavazzi N | CHF | 298.00 | -3.56% | -6.88% | --- | --- |
| Orascom Devl N | CHF | 4.06 | -3.56% | -15.42% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.60 | -3.74% | +20.00% | --- | --- |
| Addex Therap N | CHF | 0.07 | -4.00% | +56.52% | --- | --- |
| RELIEF THER Hlg N | CHF | 1.22 | -4.69% | -38.69% | --- | --- |
| Spexis N | CHF | 0.06 | -4.92% | +41.46% | --- | --- |
| SHL Telemedicine Rg | CHF | 3.90 | -5.34% | -43.88% | --- | --- |
| BC Jura N | CHF | 61.00 | -6.15% | +17.08% | --- | --- |
| LECLANCHE N | CHF | 0.57 | -7.47% | +16.33% | --- | --- |
| Curatis Holding N | CHF | 8.20 | -8.89% | --- | --- | --- |
| Highlight Ev&En I | CHF | 7.25 | -11.59% | -43.80% | --- | --- |
| Sw Steel Hldg N | CHF | 0.07 | -14.63% | -16.37% | --- | --- |
| Elma Electronic N | CHF | 1'010.00 | --- | +1.20% | --- | --- |
| ObsEva N | CHF | 0.00 | --- | -96.63% | --- | --- |
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.