Actions SPI
SPI
---
15'710.12
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'710.12 | --- | --- | --- | --- |
| Zwahlen et Mayr P | CHF | 143.00 | --- | -8.92% | --- | --- |
| Zurich Insur Gr N | CHF | 452.90 | -0.48% | +9.07% |  |
 |
| Zuger KB N | CHF | 8'480.00 | +0.00% | +12.17% | --- | --- |
| Zug Estates N -B- | CHF | 1'805.00 | --- | --- |  |
 |
| Zueblin Imm Hldg N | CHF | 26.60 | --- | +2.31% | --- | --- |
| Zehnder Grp -A- N | CHF | 58.60 | +0.00% | +12.09% |  |
 |
| Ypsomed Hldg N | CHF | 331.00 | -0.30% | +9.24% | |
|
| Xlife Sciences N | CHF | 36.00 | --- | -27.86% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.50 | +0.00% | +16.67% | --- | --- |
| Warteck Invest N | CHF | 1'805.00 | --- | -2.43% | --- | --- |
| Walliser KB N | CHF | 114.50 | -0.43% | +8.65% | --- | --- |
| VZ Holding N | CHF | 110.80 | +0.36% | +15.22% |  |
|
| VP Bank -A- N | CHF | 91.60 | --- | --- | |
|
| Vontobel Holding N | CHF | 54.80 | +0.00% | +6.55% | |
|
| Villars Hldg N | CHF | 635.00 | --- | +8.55% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.90 | +0.00% | -15.76% | |
|
| VAUDOISE ASSURANC N | CHF | 438.00 | -0.45% | +4.64% | --- | --- |
| VAT Group N | CHF | 459.80 | -0.41% | +9.09% | |
|
| Varia US Proper N | CHF | 34.80 | +0.58% | -8.42% | --- | --- |
| Valiant Holding N | CHF | 109.40 | -0.18% | +14.68% | |
|
| V-ZUG Hldg N | CHF | 56.00 | --- | -13.58% | |
|
| UBS Group N | CHF | 27.02 | -0.37% | +6.22% | |
|
| u-blox Hldg N | CHF | 90.90 | -0.33% | -9.01% | |
|
| TX Group N | CHF | 149.00 | --- | +28.60% | --- | --- |
| Titlisbahnen N | CHF | 40.20 | --- | -3.37% | --- | --- |
| Thurgauer KB PS | CHF | 127.50 | -0.39% | +6.69% | --- | --- |
| The Swatch Grp P | CHF | 192.25 | -0.10% | -13.02% | |
|
| The Swatch Grp N | CHF | 37.85 | -0.13% | -11.15% | --- | --- |
| TEMENOS N | CHF | 57.10 | -0.78% | -25.34% | |
|
| Tecan Grp N | CHF | 329.40 | -0.24% | -3.21% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Swissquote Grp Hl N | CHF | 264.60 | +0.99% | +29.33% | |
|
| Swisscom N | CHF | 504.00 | -0.40% | +3.74% | |
|
| Swiss Re N | CHF | 104.60 | -0.24% | +10.62% | |
|
| Swiss Life Hldg N | CHF | 644.40 | -0.80% | +10.34% | |
|
| Sw Steel Hldg N | CHF | 0.07 | -2.60% | -10.39% | --- | --- |
| Sulzer N | CHF | 119.00 | -0.83% | +43.24% | |
|
| Straumann Hldg N | CHF | 121.45 | +0.91% | -10.44% | |
|
| StarragTornosGr N | CHF | 52.00 | +0.00% | +9.93% | --- | --- |
| Stadler Rail N | CHF | 28.85 | -0.35% | -4.72% | |
|
| St.Galler KB N | CHF | 463.00 | +0.22% | -1.84% | |
|
| SPS N | CHF | 85.05 | -0.41% | -1.57% | |
|
| Spexis N | CHF | 0.08 | +2.31% | +94.15% | --- | --- |
| Sonova Hldg N | CHF | 277.10 | +3.51% | +0.98% | |
|
| SoftwOne Hldg N | CHF | 16.48 | +1.73% | +2.73% | |
|
| SNB N | CHF | 4'020.00 | --- | -6.51% | --- | --- |
| SKAN Group N | CHF | 80.30 | --- | --- | |
|
| Sika N | CHF | 278.20 | -0.14% | +2.92% | |
|
| SIG Group N | CHF | 18.95 | -0.47% | +0.48% | |
|
| Siegfried Hldg N | CHF | 861.00 | +0.00% | +0.58% | |
|
| SHL Telemedicine Rg | CHF | 3.70 | --- | -46.76% | --- | --- |
| SGS N | CHF | 81.36 | -0.05% | +12.16% | |
|
| SFS Group N | CHF | 115.00 | +0.35% | +12.91% | |
|
| SF Urban Prop N | CHF | 94.80 | --- | +5.98% | --- | --- |
| Sensirion Hldg N | CHF | 70.00 | +1.16% | -16.07% | |
|
| Schweiter Techn N | CHF | 448.00 | +0.00% | -10.91% | |
|
| Schlatter Ind N | CHF | 26.60 | --- | +3.10% | --- | --- |
| Schindler Hldg PS I | CHF | 237.20 | -0.17% | +15.24% | |
|
| Schindler Hldg N | CHF | 230.00 | -0.22% | +17.86% | |
|
| Santhera Pharm Hl N | CHF | 9.14 | +0.00% | -6.83% | --- | --- |
| Sandoz Group N | CHF | 32.17 | -0.28% | +20.64% | |
|
| Romande Energie N | CHF | 58.40 | --- | +6.18% | --- | --- |
| Roche Hldg I | CHF | 248.00 | +0.00% | -1.41% | --- | --- |
| Roche Hldg G | CHF | 224.80 | -1.45% | -4.24% | |
|
| Rieter Hldg N | CHF | 130.00 | -0.76% | +47.70% | |
|
| RELIEF THER Hlg N | CHF | 1.26 | +0.40% | -36.68% | --- | --- |
| R&S Group Hldg N-A | CHF | 10.80 | +0.00% | +1.89% | |
|
| PSP Swiss Propert N | CHF | 113.50 | +0.18% | -0.25% |  |
|
| Private Equity N | CHF | 72.20 | --- | -1.90% | --- | --- |
| PolyPeptide Grp N | CHF | 32.75 | -1.06% | +86.93% | |
|
| PLAZZA -A- N | CHF | 301.00 | --- | +3.00% | --- | --- |
| PIERER Mobility I | CHF | 36.65 | -0.14% | -19.98% | |
|
| Phoenix Mecano N | CHF | 526.00 | +0.38% | +21.20% | --- | --- |
| Perrot Duval Hldg P | CHF | 59.50 | --- | -6.30% | --- | --- |
| Peach Property N | CHF | 10.28 | --- | -10.45% | |
|
| Part Grp Hldg N | CHF | 1'239.50 | +0.08% | +2.18% | |
|
| Orior N | CHF | 66.50 | -0.15% | -7.77% | |
|
| Orell Fuessli N | CHF | 78.20 | --- | +9.29% | --- | --- |
| Orascom Devl N | CHF | 4.30 | +0.00% | -10.42% | --- | --- |
| OC Oerlikon N | CHF | 4.80 | -0.12% | +32.94% | |
|
| ObsEva N | CHF | 0.00 | --- | -96.63% | --- | --- |
| Novavest N | CHF | 34.00 | --- | -3.06% | --- | --- |
| Novartis N | CHF | 92.93 | -0.18% | +13.61% | |
|
| Newron Pharma N | CHF | 10.34 | +0.00% | +108.89% | --- | --- |
| Nestle N | CHF | 94.80 | -0.21% | +0.38% | |
|
| Montana Aerosp N | CHF | 19.04 | +0.11% | +7.81% | |
|
| Molecular Partn N | CHF | 3.27 | -1.36% | -4.94% | |
|
| Mobimo Hldg N | CHF | 257.00 | -0.19% | +2.28% | |
|
| mobilezone hldg N | CHF | 13.84 | +0.73% | +7.47% | |
|
| Mikron Hldg N | CHF | 16.85 | -0.59% | +13.20% | --- | --- |
| Meyer Burger N | CHF | 0.01 | +0.96% | -85.71% | |
|
| Metall Zug N -B- | CHF | 1'325.00 | -0.38% | -11.75% | --- | --- |
| Meier Tobl Grp N | CHF | 31.25 | +0.48% | -12.11% | --- | --- |
| medmix N | CHF | 15.60 | +0.00% | -15.17% | |
|
| Medartis Hldg N | CHF | 78.10 | --- | -7.02% | |
|
| Medacta Group N | CHF | 115.60 | -0.34% | -7.52% | |
|
| MCH Group N | CHF | 5.70 | -1.72% | +36.36% | --- | --- |
| Luzerner KB N | CHF | 69.60 | +0.14% | +0.23% | --- | --- |
| Lonza Grp N | CHF | 502.00 | -2.79% | +43.02% | |
|
| Logitech Intl N | CHF | 78.52 | +0.46% | -1.55% | |
|
| Lindt&Spruengli PS | CHF | 10'650.00 | --- | --- | |
|
| Lindt & Spruengli N | CHF | 106'400.00 | -0.56% | +5.73% | |
|
| Liechten Landb N | CHF | 71.60 | +0.42% | +12.53% | --- | --- |
| Leonteq N | CHF | 25.90 | +0.39% | -21.60% | |
|
| Lem Hldg N | CHF | 1'646.00 | +0.00% | -20.67% | |
|
| LECLANCHE N | CHF | 0.59 | --- | +19.59% | --- | --- |
| lastminute.com Br | CHF | 22.00 | --- | -5.58% | --- | --- |
| LandisGyr Gr N | CHF | 73.50 | +0.27% | -3.29% | |
|
| Kuros Bioscienc N | CHF | 7.48 | +1.36% | +114.33% | --- | --- |
| Kuehne+Nagel Int N | CHF | 247.00 | -0.28% | -11.22% | |
|
| Kudelski P | CHF | 1.45 | -3.33% | +19.83% | |
|
| Komax Hldg N | CHF | 169.00 | --- | -14.11% | |
|
| Klingelnberg N | CHF | 17.10 | --- | +4.27% | --- | --- |
| KB Basel PS | CHF | 67.40 | --- | --- | --- | --- |
| Kardex Hldg N | CHF | 244.00 | --- | --- | |
|
| Jungfraubahn Hldg N | CHF | 201.00 | -0.50% | +25.63% | --- | --- |
| Julius Baer Grp N | CHF | 53.44 | -0.19% | +19.38% | |
|
| IVF HARTMANN Hldg N | CHF | 137.00 | --- | +29.71% | --- | --- |
| Investis Hldg N | CHF | 98.80 | --- | +3.83% | --- | --- |
| Intershop Hldg N | CHF | 123.40 | --- | --- | --- | --- |
| Interroll Hldg N | CHF | 2'910.00 | --- | --- | |
|
| INFICON HLDG N | CHF | 1'348.00 | -0.15% | +13.57% | |
|
| Ina Invest N | CHF | 18.40 | --- | +5.44% | --- | --- |
| Implenia N | CHF | 34.45 | -1.85% | +15.04% | |
|
| Idorsia N | CHF | 2.20 | -4.84% | +4.07% | |
|
| Hyp Bk Lenzburg N | CHF | 4'240.00 | --- | +6.36% | --- | --- |
| Huber + Suhner N | CHF | 77.30 | -0.26% | +16.27% | |
|
| Holcim N | CHF | 77.64 | -0.79% | +21.78% | |
|
| HOCHDORF Hldg N | CHF | 10.50 | -1.41% | -32.26% | --- | --- |
| Highlight Ev&En I | CHF | 7.40 | --- | -42.64% | --- | --- |
| HIAG Immo N | CHF | 75.60 | +0.27% | -1.35% | |
|
| Helvetia Hldg N | CHF | 124.40 | -0.16% | +7.33% | |
|
| Gurit Hldg N | CHF | 56.60 | --- | --- | |
|
| Groupe Minoteries N | CHF | 270.00 | +0.00% | -3.57% | --- | --- |
| Graubuendner KB PS | CHF | 1'760.00 | -0.28% | +6.35% | --- | --- |
| Glarner KB N | CHF | 21.40 | +0.00% | -1.72% | --- | --- |
| Givaudan N | CHF | 4'084.00 | -0.49% | +19.20% | |
|
| Georg Fischer N | CHF | 67.85 | +0.15% | +13.35% | |
|
| Geberit N | CHF | 548.00 | -0.36% | +4.32% | |
|
| GAM Hldg N | CHF | 0.28 | -2.11% | -28.99% | --- | --- |
| Galenica N | CHF | 70.95 | +0.07% | +0.57% | |
|
| Galderma Group N | CHF | 70.50 | +0.71% | --- | --- | --- |
| Fundamenta Real N | CHF | 16.65 | +0.30% | +2.56% | --- | --- |
| Forbo Hldg N | CHF | 1'090.00 | --- | --- | |
|
| Flughafen Zuerich N | CHF | 192.00 | +0.31% | +12.42% | |
|
| Feintool Int N | CHF | 18.00 | --- | +1.14% | |
|
| Evolva Hldg N | CHF | 0.98 | +4.26% | +36.11% | --- | --- |
| EPIC Suisse N | CHF | 72.40 | --- | +15.22% | --- | --- |
| EMS-CHEM HLDG N | CHF | 766.50 | +0.00% | +12.56% | |
|
| Emmi N | CHF | 930.00 | +0.22% | +3.98% | |
|
| Elma Electronic N | CHF | 1'010.00 | --- | +1.20% | --- | --- |
| EFG Intl N | CHF | 11.78 | -0.17% | +14.25% | |
|
| Edisun Power Euro N | CHF | 99.00 | --- | -8.44% | --- | --- |
| DottikonES Hld N | CHF | 250.50 | +0.00% | +9.39% | --- | --- |
| dormakaba Hldg N | CHF | 490.50 | +0.00% | +8.04% | |
|
| DocMorris N | CHF | 74.00 | +1.23% | +0.34% | |
|
| DKSH Hldg N | CHF | 62.50 | +0.16% | +10.92% | |
|
| Daetwyler Hldg I | CHF | 192.60 | -0.82% | +0.38% | |
|
| Curatis Holding N | CHF | 8.00 | +0.00% | --- | --- | --- |
| CPH Chem&Pap H N-A- | CHF | 86.60 | --- | +6.68% | |
|
| COSMO Pharm Rg | CHF | 71.30 | -0.56% | +40.08% | |
|
| Comet Hldg N | CHF | 301.50 | -0.50% | +14.10% | |
|
| COLTENE HLDG N | CHF | 50.80 | +0.40% | -26.28% | |
|
| Clariant N | CHF | 14.21 | +0.28% | +14.41% | |
|
| CieFinRichemont N | CHF | 134.50 | -0.15% | +16.20% | |
|
| Cie Fin Traditi P | CHF | 151.00 | --- | --- | --- | --- |
| Cicor Technologie N | CHF | 49.50 | +0.20% | -0.60% | |
|
| CI COM Pr P | CHF | 1.27 | --- | -18.59% | --- | --- |
| Cembra Money Bk N | CHF | 71.40 | -0.28% | +15.07% | |
|
| Carlo Gavazzi N | CHF | 310.00 | +0.00% | -3.13% | --- | --- |
| Calida Hldg N | CHF | 30.50 | +1.33% | +5.95% | |
|
| Bystronic N-A | CHF | 434.00 | --- | -6.23% | |
|
| BVZ Hldg N | CHF | 1'020.00 | +0.00% | +12.64% | --- | --- |
| Burkhalter Hldg N | CHF | 99.30 | +0.10% | +7.12% | --- | --- |
| Burckhardt Compre N | CHF | 610.00 | +0.33% | +20.32% | |
|
| Bucher Industries N | CHF | 378.00 | +0.00% | +11.00% | |
|
| Bque Cant Geneve N | CHF | 291.00 | +0.00% | +32.20% | --- | --- |
| Bossard Hldg N | CHF | 222.00 | +0.23% | +2.41% | |
|
| BLKB | CHF | 878.00 | -0.23% | +7.49% | --- | --- |
| BKW N | CHF | 141.80 | +0.64% | -2.77% | |
|
| Bellevue Group N | CHF | 19.15 | +0.26% | -17.76% | --- | --- |
| Bell Food Gr N | CHF | 274.00 | --- | +10.71% | |
|
| BELIMO Hldg N | CHF | 434.60 | -0.23% | -4.50% | |
|
| BEKB N | CHF | 251.00 | +0.40% | +6.36% | --- | --- |
| BC Vaudoise N | CHF | 95.40 | +0.00% | -8.12% | |
|
| BC Jura N | CHF | 61.50 | --- | --- | --- | --- |
| BB Biotech N | CHF | 41.30 | +0.49% | +0.89% | |
|
| Basilea Pharmaceu N | CHF | 43.10 | --- | --- | |
|
| Barry Callebaut N | CHF | 1'571.00 | +0.45% | +13.13% | |
|
| Baloise Hldg N | CHF | 145.70 | -0.27% | +16.71% | |
|
| BACHEM HLDG N | CHF | 83.70 | -0.42% | +30.07% | |
|
| Avolta N | CHF | 38.38 | +0.42% | +16.02% | |
|
| Autoneum Hldg N | CHF | 152.60 | --- | +13.62% | |
|
| ASMALLWORLD N | CHF | 1.54 | --- | -6.67% | --- | --- |
| Ascom Hldg N | CHF | 8.00 | --- | --- | |
|
| ARYZTA N | CHF | 1.81 | -0.11% | +16.82% | |
|
| Arundel N | CHF | 0.18 | --- | +18.67% | --- | --- |
| Arbonia N | CHF | 12.84 | -0.62% | +33.33% | |
|
| APG SGA N | CHF | 205.00 | +0.00% | +17.75% | --- | --- |
| ams-OSRAM I | CHF | 1.25 | -0.40% | -40.92% | |
|
| Aluflexpack N | CHF | 14.85 | --- | +65.92% | |
|
| ALSO Holding N | CHF | 231.50 | -0.43% | -5.91% | |
|
| Allreal Hldg N | CHF | 151.00 | +0.00% | +5.07% | |
|
| Alcon N | CHF | 74.34 | --- | --- | |
|
| AIRESIS N | CHF | 0.51 | --- | -20.31% | --- | --- |
| AEVIS VICT N | CHF | 15.05 | +0.00% | -10.95% | --- | --- |
| Adval Tech Hldg N | CHF | 99.00 | --- | -11.61% | --- | --- |
| Adecco Group N | CHF | 35.48 | -0.11% | -7.27% | |
|
| Addex Therap N | CHF | 0.07 | +0.00% | +60.43% | --- | --- |
| Accelleron Ind N | CHF | 36.50 | -0.22% | +38.99% | |
|
| ABB N | CHF | 47.57 | -0.50% | +30.18% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.