Actions SPI
SPI
---
15'710.12
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'710.12 | --- | +7.82% | --- | --- |
| ABB N | CHF | 47.81 | --- | +30.84% |  |
 |
| Accelleron Ind N | CHF | 36.58 | --- | +39.30% | |
|
| Addex Therap N | CHF | 0.07 | --- | +60.43% | --- | --- |
| Adecco Group N | CHF | 35.52 | --- | -7.17% |  |
|
| Adval Tech Hldg N | CHF | 99.00 | --- | -11.61% | --- | --- |
| AEVIS VICT N | CHF | 15.05 | --- | -10.95% | --- | --- |
| AIRESIS N | CHF | 0.51 | --- | -20.31% | --- | --- |
| Alcon N | CHF | 74.34 | --- | +13.25% |  |
|
| Allreal Hldg N | CHF | 151.00 | --- | +5.07% | |
|
| ALSO Holding N | CHF | 232.50 | --- | -5.51% | |
|
| Aluflexpack N | CHF | 14.85 | --- | +65.92% | |
|
| ams-OSRAM I | CHF | 1.25 | --- | -40.68% |  |
 |
| APG SGA N | CHF | 205.00 | --- | +17.75% | --- | --- |
| Arbonia N | CHF | 12.92 | --- | +34.16% | |
|
| Arundel N | CHF | 0.18 | --- | +18.67% | --- | --- |
| ARYZTA N | CHF | 1.81 | --- | +16.95% | |
|
| Ascom Hldg N | CHF | 8.00 | --- | +1.15% | |
|
| ASMALLWORLD N | CHF | 1.54 | --- | -6.67% | --- | --- |
| Autoneum Hldg N | CHF | 152.60 | --- | +13.62% | |
|
| Avolta N | CHF | 38.22 | --- | +15.54% | |
|
| BACHEM HLDG N | CHF | 84.05 | --- | +30.62% | |
|
| Baloise Hldg N | CHF | 146.10 | --- | +17.03% | |
|
| Barry Callebaut N | CHF | 1'564.00 | --- | +12.63% | |
|
| Basilea Pharmaceu N | CHF | 43.10 | --- | +22.10% | |
|
| BB Biotech N | CHF | 41.10 | --- | +0.40% | |
|
| BC Jura N | CHF | 61.50 | --- | +18.04% | --- | --- |
| BC Vaudoise N | CHF | 95.40 | --- | -8.12% | |
 |
| BEKB N | CHF | 250.00 | --- | +5.93% | --- | --- |
| BELIMO Hldg N | CHF | 435.60 | --- | -4.28% | |
|
| Bell Food Gr N | CHF | 274.00 | --- | +10.71% | |
|
| Bellevue Group N | CHF | 19.10 | --- | -17.97% | --- | --- |
| BKW N | CHF | 140.90 | --- | -3.39% | |
|
| BLKB | CHF | 880.00 | --- | +7.73% | --- | --- |
| Bossard Hldg N | CHF | 221.50 | --- | +2.18% | |
|
| Bque Cant Geneve N | CHF | 291.00 | --- | +32.20% | --- | --- |
| Bucher Industries N | CHF | 378.00 | --- | +11.00% | |
|
| Burckhardt Compre N | CHF | 608.00 | --- | +19.92% | |
|
| Burkhalter Hldg N | CHF | 99.20 | --- | +7.01% | --- | --- |
| BVZ Hldg N | CHF | 1'020.00 | --- | +12.64% | --- | --- |
| Bystronic N-A | CHF | 434.00 | --- | -6.23% | |
|
| Calida Hldg N | CHF | 30.10 | --- | +4.56% | |
|
| Carlo Gavazzi N | CHF | 310.00 | --- | -3.13% | --- | --- |
| Cembra Money Bk N | CHF | 71.60 | --- | +15.39% | |
|
| CI COM Pr P | CHF | 1.27 | --- | -18.59% | --- | --- |
| Cicor Technologie N | CHF | 49.40 | --- | -0.80% | |
|
| Cie Fin Traditi P | CHF | 151.00 | --- | +27.97% | --- | --- |
| CieFinRichemont N | CHF | 134.70 | --- | +16.37% | |
|
| Clariant N | CHF | 14.17 | --- | +14.09% | |
|
| COLTENE HLDG N | CHF | 50.60 | --- | -26.57% | |
|
| Comet Hldg N | CHF | 303.00 | --- | +14.66% | |
|
| COSMO Pharm Rg | CHF | 71.70 | --- | +40.86% | |
|
| CPH Chem&Pap H N-A- | CHF | 86.60 | --- | +6.68% | |
|
| Curatis Holding N | CHF | 8.00 | --- | --- | --- | --- |
| Daetwyler Hldg I | CHF | 194.20 | --- | +1.22% | |
|
| DKSH Hldg N | CHF | 62.40 | --- | +10.75% | |
|
| DocMorris N | CHF | 73.10 | --- | -0.88% | |
|
| dormakaba Hldg N | CHF | 490.50 | --- | +8.04% | |
|
| DottikonES Hld N | CHF | 250.50 | --- | +9.39% | --- | --- |
| Edisun Power Euro N | CHF | 99.00 | --- | -8.44% | --- | --- |
| EFG Intl N | CHF | 11.80 | --- | +14.44% | |
|
| Elma Electronic N | CHF | 1'010.00 | --- | +1.20% | --- | --- |
| Emmi N | CHF | 928.00 | --- | +3.76% | |
|
| EMS-CHEM HLDG N | CHF | 766.50 | --- | +12.56% | |
|
| EPIC Suisse N | CHF | 72.40 | --- | +15.22% | --- | --- |
| Evolva Hldg N | CHF | 0.94 | --- | +30.56% | --- | --- |
| Feintool Int N | CHF | 18.00 | --- | +1.14% | |
|
| Flughafen Zuerich N | CHF | 191.40 | --- | +12.07% | |
|
| Forbo Hldg N | CHF | 1'090.00 | --- | +5.80% | |
|
| Fundamenta Real N | CHF | 16.60 | --- | +2.25% | --- | --- |
| Galderma Group N | CHF | 70.00 | --- | --- | --- | --- |
| Galenica N | CHF | 70.90 | --- | +0.50% | |
|
| GAM Hldg N | CHF | 0.28 | --- | -27.46% | --- | --- |
| Geberit N | CHF | 550.00 | --- | +4.71% | |
|
| Georg Fischer N | CHF | 67.75 | --- | +13.18% | |
|
| Givaudan N | CHF | 4'104.00 | --- | +19.78% | |
|
| Glarner KB N | CHF | 21.40 | --- | -1.72% | --- | --- |
| Graubuendner KB PS | CHF | 1'765.00 | --- | +6.65% | --- | --- |
| Groupe Minoteries N | CHF | 270.00 | --- | -3.57% | --- | --- |
| Gurit Hldg N | CHF | 56.60 | --- | -30.22% | |
|
| Helvetia Hldg N | CHF | 124.60 | --- | +7.51% | |
|
| HIAG Immo N | CHF | 75.40 | --- | -1.61% | |
|
| Highlight Ev&En I | CHF | 7.40 | --- | -42.64% | --- | --- |
| HOCHDORF Hldg N | CHF | 10.65 | --- | -31.29% | --- | --- |
| Holcim N | CHF | 78.26 | --- | +22.75% | |
|
| Huber + Suhner N | CHF | 77.50 | --- | +16.57% | |
|
| Hyp Bk Lenzburg N | CHF | 4'240.00 | --- | +6.36% | --- | --- |
| Idorsia N | CHF | 2.31 | --- | +9.37% | |
|
| Implenia N | CHF | 35.10 | --- | +17.21% | |
|
| Ina Invest N | CHF | 18.40 | --- | +5.44% | --- | --- |
| INFICON HLDG N | CHF | 1'350.00 | --- | +13.74% | |
|
| Interroll Hldg N | CHF | 2'910.00 | --- | +10.19% | |
|
| Intershop Hldg N | CHF | 123.40 | --- | +0.33% | --- | --- |
| Investis Hldg N | CHF | 98.80 | --- | +3.83% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 137.00 | --- | +29.71% | --- | --- |
| Julius Baer Grp N | CHF | 53.54 | --- | +19.61% | |
|
| Jungfraubahn Hldg N | CHF | 202.00 | --- | +26.25% | --- | --- |
| Kardex Hldg N | CHF | 244.00 | --- | +14.30% | |
|
| KB Basel PS | CHF | 67.40 | --- | +12.08% | --- | --- |
| Klingelnberg N | CHF | 17.10 | --- | +4.27% | --- | --- |
| Komax Hldg N | CHF | 169.00 | --- | -14.11% | |
|
| Kudelski P | CHF | 1.50 | --- | +23.97% | |
|
| Kuehne+Nagel Int N | CHF | 247.70 | --- | -10.97% |  |
|
| Kuros Bioscienc N | CHF | 7.38 | --- | +111.46% | --- | --- |
| LandisGyr Gr N | CHF | 73.30 | --- | -3.55% | |
|
| lastminute.com Br | CHF | 22.00 | --- | -5.58% | --- | --- |
| LECLANCHE N | CHF | 0.59 | --- | +19.59% | --- | --- |
| Lem Hldg N | CHF | 1'646.00 | --- | -20.67% | |
|
| Leonteq N | CHF | 25.80 | --- | -21.90% | |
|
| Liechten Landb N | CHF | 71.30 | --- | +12.06% | --- | --- |
| Lindt & Spruengli N | CHF | 107'000.00 | --- | +6.33% | |
|
| Lindt&Spruengli PS | CHF | 10'650.00 | --- | +6.99% | |
|
| Logitech Intl N | CHF | 78.16 | --- | -2.01% | |
|
| Lonza Grp N | CHF | 516.40 | --- | +47.12% | |
|
| Luzerner KB N | CHF | 69.50 | --- | +0.08% | --- | --- |
| MCH Group N | CHF | 5.80 | --- | +38.76% | --- | --- |
| Medacta Group N | CHF | 116.00 | --- | -7.20% | |
|
| Medartis Hldg N | CHF | 78.10 | --- | -7.02% | |
|
| medmix N | CHF | 15.60 | --- | -15.17% | |
|
| Meier Tobl Grp N | CHF | 31.10 | --- | -12.54% | --- | --- |
| Metall Zug N -B- | CHF | 1'330.00 | --- | -11.42% | --- | --- |
| Meyer Burger N | CHF | 0.01 | --- | -85.85% | |
|
| Mikron Hldg N | CHF | 16.95 | --- | +13.87% | --- | --- |
| mobilezone hldg N | CHF | 13.74 | --- | +6.70% | |
|
| Mobimo Hldg N | CHF | 257.50 | --- | +2.48% | |
|
| Molecular Partn N | CHF | 3.31 | --- | -3.63% | |
|
| Montana Aerosp N | CHF | 19.02 | --- | +7.70% | |
|
| Nestle N | CHF | 95.00 | --- | +0.59% | |
|
| Newron Pharma N | CHF | 10.34 | --- | +108.89% | --- | --- |
| Novartis N | CHF | 93.07 | --- | +13.79% | |
|
| Novavest N | CHF | 34.00 | --- | -3.06% | --- | --- |
| OC Oerlikon N | CHF | 4.81 | --- | +33.11% | |
|
| Orascom Devl N | CHF | 4.30 | --- | -10.42% | --- | --- |
| Orell Fuessli N | CHF | 78.20 | --- | +9.29% | --- | --- |
| Orior N | CHF | 66.60 | --- | -7.63% | |
|
| Part Grp Hldg N | CHF | 1'238.50 | --- | +2.10% | |
|
| Peach Property N | CHF | 10.28 | --- | -10.45% | |
|
| Perrot Duval Hldg P | CHF | 59.50 | --- | -6.30% | --- | --- |
| Phoenix Mecano N | CHF | 524.00 | --- | +20.74% | --- | --- |
| PIERER Mobility I | CHF | 36.70 | --- | -19.87% | |
|
| PLAZZA -A- N | CHF | 301.00 | --- | +3.00% | --- | --- |
| PolyPeptide Grp N | CHF | 33.10 | --- | +88.93% | |
|
| Private Equity N | CHF | 72.20 | --- | -1.90% | --- | --- |
| PSP Swiss Propert N | CHF | 113.30 | --- | -0.42% | |
|
| RELIEF THER Hlg N | CHF | 1.25 | --- | -36.93% | --- | --- |
| Rieter Hldg N | CHF | 131.00 | --- | +48.84% | |
|
| Roche Hldg G | CHF | 227.80 | --- | -2.96% | |
|
| Roche Hldg I | CHF | 249.20 | --- | -0.93% | --- | --- |
| Romande Energie N | CHF | 58.40 | --- | +6.18% | --- | --- |
| Sandoz Group N | CHF | 32.26 | --- | +20.97% | |
|
| Santhera Pharm Hl N | CHF | 9.14 | --- | -6.83% | --- | --- |
| Schindler Hldg N | CHF | 230.50 | --- | +18.12% | |
|
| Schindler Hldg PS I | CHF | 237.60 | --- | +15.43% | |
|
| Schlatter Ind N | CHF | 26.60 | --- | +3.10% | --- | --- |
| Schweiter Techn N | CHF | 448.00 | --- | -10.91% | |
|
| Sensirion Hldg N | CHF | 69.20 | --- | -17.03% | |
|
| SF Urban Prop N | CHF | 94.80 | --- | +5.98% | --- | --- |
| SFS Group N | CHF | 114.60 | --- | +12.51% | |
|
| SGS N | CHF | 81.40 | --- | +12.21% | |
|
| SHL Telemedicine Rg | CHF | 3.70 | --- | -46.76% | --- | --- |
| Siegfried Hldg N | CHF | 861.00 | --- | +0.58% | |
|
| SIG Group N | CHF | 19.04 | --- | +0.96% | |
|
| Sika N | CHF | 278.60 | --- | +3.06% | |
|
| SKAN Group N | CHF | 80.30 | --- | -0.19% | |
|
| SNB N | CHF | 4'020.00 | --- | -6.51% | --- | --- |
| SoftwOne Hldg N | CHF | 16.20 | --- | +0.98% | |
|
| Sonova Hldg N | CHF | 267.70 | --- | -2.44% | |
|
| Spexis N | CHF | 0.08 | --- | +89.76% | --- | --- |
| SPS N | CHF | 85.40 | --- | -1.17% | |
|
| St.Galler KB N | CHF | 462.00 | --- | -2.06% | |
|
| Stadler Rail N | CHF | 28.95 | --- | -4.39% | |
|
| StarragTornosGr N | CHF | 52.00 | --- | +9.93% | --- | --- |
| Straumann Hldg N | CHF | 120.35 | --- | -11.25% | |
|
| Sulzer N | CHF | 120.00 | --- | +44.44% | |
|
| Sw Steel Hldg N | CHF | 0.08 | --- | -8.00% | --- | --- |
| Swiss Life Hldg N | CHF | 649.60 | --- | +11.23% | |
|
| Swiss Re N | CHF | 104.85 | --- | +10.88% | |
|
| Swisscom N | CHF | 506.00 | --- | +4.16% | |
|
| Swissquote Grp Hl N | CHF | 266.20 | --- | +30.11% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Tecan Grp N | CHF | 330.20 | --- | -2.97% | |
|
| TEMENOS N | CHF | 57.55 | --- | -24.75% | |
|
| The Swatch Grp P | CHF | 192.45 | --- | -12.93% | |
|
| The Swatch Grp N | CHF | 37.90 | --- | -11.03% | --- | --- |
| Thurgauer KB PS | CHF | 128.00 | --- | +7.11% | --- | --- |
| Titlisbahnen N | CHF | 40.20 | --- | -3.37% | --- | --- |
| TX Group N | CHF | 149.00 | --- | +28.60% | --- | --- |
| u-blox Hldg N | CHF | 91.20 | --- | -8.71% | |
|
| UBS Group N | CHF | 27.12 | --- | +6.62% | |
|
| V-ZUG Hldg N | CHF | 56.00 | --- | -13.58% | |
|
| Valiant Holding N | CHF | 109.60 | --- | +14.88% | |
|
| Varia US Proper N | CHF | 34.60 | --- | -8.95% | --- | --- |
| VAT Group N | CHF | 461.70 | --- | +9.54% | |
|
| VAUDOISE ASSURANC N | CHF | 440.00 | --- | +5.12% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.90 | --- | -15.76% | |
|
| Villars Hldg N | CHF | 635.00 | --- | +8.55% | --- | --- |
| Vontobel Holding N | CHF | 54.80 | --- | +6.55% | |
|
| VP Bank -A- N | CHF | 91.60 | --- | +10.38% | |
|
| R&S Group Hldg N-A | CHF | 10.80 | --- | +1.89% | |
|
| VZ Holding N | CHF | 110.40 | --- | +14.80% | |
|
| Walliser KB N | CHF | 115.00 | --- | +9.13% | --- | --- |
| Warteck Invest N | CHF | 1'805.00 | --- | -2.43% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.50 | --- | +16.67% | --- | --- |
| Xlife Sciences N | CHF | 36.00 | --- | -27.86% | --- | --- |
| Ypsomed Hldg N | CHF | 332.00 | --- | +9.57% | |
|
| Zehnder Grp -A- N | CHF | 58.60 | --- | +12.09% | |
|
| Zueblin Imm Hldg N | CHF | 26.60 | --- | +2.31% | --- | --- |
| Zug Estates N -B- | CHF | 1'805.00 | --- | +15.19% | |
|
| Zuger KB N | CHF | 8'480.00 | --- | +12.17% | --- | --- |
| Zurich Insur Gr N | CHF | 455.10 | --- | +9.60% | |
|
| Zwahlen et Mayr P | CHF | 143.00 | --- | -8.92% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.