Actions SPI
SPI
+0.18%
+28.99
Points
15'739.11
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'739.11 | +0.18% | +8.01% | --- | --- |
| Lindt & Spruengli N | CHF | 108'000.00 | +0.93% | +7.32% |  |
 |
| Lindt&Spruengli PS | CHF | 10'740.00 | +0.85% | +7.89% |  |
|
| Zuger KB N | CHF | 8'480.00 | +0.00% | +12.17% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'240.00 | --- | +6.36% | --- | --- |
| Givaudan N | CHF | 4'066.00 | -0.93% | +18.67% |  |
|
| SNB N | CHF | 4'020.00 | --- | -6.51% | --- | --- |
| Interroll Hldg N | CHF | 2'940.00 | +1.03% | +11.33% | |
|
| Warteck Invest N | CHF | 1'805.00 | +0.00% | -2.43% | --- | --- |
| Zug Estates N -B- | CHF | 1'800.00 | -0.28% | +14.87% | |
 |
| Graubuendner KB PS | CHF | 1'780.00 | +0.85% | +7.56% | --- | --- |
| Lem Hldg N | CHF | 1'698.00 | +3.16% | -18.17% | |
|
| Barry Callebaut N | CHF | 1'595.00 | +1.98% | +14.86% |  |
|
| INFICON HLDG N | CHF | 1'370.00 | +1.48% | +15.43% | |
|
| Metall Zug N -B- | CHF | 1'360.00 | +2.26% | -9.42% | --- | --- |
| Part Grp Hldg N | CHF | 1'251.50 | +1.05% | +3.17% | |
|
| Forbo Hldg N | CHF | 1'086.00 | -0.37% | +5.41% | |
|
| BVZ Hldg N | CHF | 1'010.00 | -0.98% | +11.53% | --- | --- |
| Elma Electronic N | CHF | 1'010.00 | --- | +1.20% | --- | --- |
| Emmi N | CHF | 935.00 | +0.75% | +4.54% | |
|
| BLKB | CHF | 874.00 | -0.68% | +7.00% | --- | --- |
| Siegfried Hldg N | CHF | 869.00 | +0.93% | +1.52% | |
|
| EMS-CHEM HLDG N | CHF | 769.00 | +0.33% | +12.92% | |
|
| Swiss Life Hldg N | CHF | 651.20 | +0.25% | +11.51% |  |
|
| Villars Hldg N | CHF | 630.00 | -0.79% | +7.69% | --- | --- |
| Burckhardt Compre N | CHF | 618.00 | +1.64% | +21.89% | |
|
| Geberit N | CHF | 555.00 | +0.91% | +5.66% | |
|
| Phoenix Mecano N | CHF | 520.00 | -0.76% | +19.82% | --- | --- |
| Lonza Grp N | CHF | 507.40 | -1.74% | +44.55% | |
|
| Swisscom N | CHF | 502.00 | -0.79% | +3.33% | |
|
| dormakaba Hldg N | CHF | 490.00 | -0.10% | +7.93% | |
|
| VAT Group N | CHF | 459.10 | -0.56% | +8.92% | |
|
| St.Galler KB N | CHF | 459.00 | -0.65% | -2.69% | |
|
| Zurich Insur Gr N | CHF | 452.50 | -0.57% | +8.97% | |
|
| Schweiter Techn N | CHF | 448.50 | +0.11% | -10.81% | |
 |
| Bystronic N-A | CHF | 442.50 | +1.96% | -4.40% | |
|
| VAUDOISE ASSURANC N | CHF | 440.00 | +0.00% | +5.12% | --- | --- |
| BELIMO Hldg N | CHF | 438.80 | +0.73% | -3.58% | |
|
| Bucher Industries N | CHF | 380.00 | +0.53% | +11.59% | |
|
| Tecan Grp N | CHF | 336.80 | +2.00% | -1.03% | |
|
| Ypsomed Hldg N | CHF | 331.50 | -0.15% | +9.41% | |
|
| Comet Hldg N | CHF | 308.00 | +1.65% | +16.56% | |
|
| Carlo Gavazzi N | CHF | 305.00 | -1.61% | -4.69% | --- | --- |
| PLAZZA -A- N | CHF | 301.00 | +0.00% | +3.00% | --- | --- |
| Bque Cant Geneve N | CHF | 288.00 | -1.03% | +30.83% | --- | --- |
| Sonova Hldg N | CHF | 285.80 | +6.76% | +4.15% | |
|
| Sika N | CHF | 278.20 | -0.14% | +2.92% | |
|
| Bell Food Gr N | CHF | 275.00 | +0.36% | +11.11% | |
|
| Groupe Minoteries N | CHF | 270.00 | +0.00% | -3.57% | --- | --- |
| Swissquote Grp Hl N | CHF | 265.40 | +1.30% | +31.85% | |
|
| Mobimo Hldg N | CHF | 256.50 | -0.39% | +2.08% | |
|
| DottikonES Hld N | CHF | 254.50 | +1.60% | +11.14% | --- | --- |
| BEKB N | CHF | 248.00 | -0.80% | +5.08% | --- | --- |
| Kuehne+Nagel Int N | CHF | 247.30 | -0.16% | -11.12% | |
|
| Roche Hldg I | CHF | 245.20 | -1.61% | -2.52% | --- | --- |
| Kardex Hldg N | CHF | 245.00 | +0.41% | +14.77% | |
|
| Schindler Hldg PS I | CHF | 238.80 | +0.51% | +16.02% | |
|
| Schindler Hldg N | CHF | 233.00 | +1.08% | +19.40% | |
|
| ALSO Holding N | CHF | 231.50 | -0.43% | -5.91% | |
|
| Roche Hldg G | CHF | 224.60 | -1.40% | -4.33% | |
|
| Bossard Hldg N | CHF | 222.50 | +0.45% | +2.64% | |
|
| APG SGA N | CHF | 201.00 | -1.95% | +15.46% | --- | --- |
| Jungfraubahn Hldg N | CHF | 199.60 | -1.19% | +24.75% | --- | --- |
| Daetwyler Hldg I | CHF | 195.00 | +0.41% | +1.63% | |
|
| The Swatch Grp P | CHF | 194.65 | +1.14% | -11.93% | |
|
| Flughafen Zuerich N | CHF | 190.70 | -0.37% | +11.66% | |
|
| Komax Hldg N | CHF | 171.20 | +1.30% | -12.99% | |
|
| Zwahlen et Mayr P | CHF | 160.00 | +11.89% | +1.91% | --- | --- |
| Cie Fin Traditi P | CHF | 153.50 | +1.66% | +30.08% | --- | --- |
| Autoneum Hldg N | CHF | 151.80 | -0.52% | +13.03% | |
|
| Allreal Hldg N | CHF | 150.80 | -0.13% | +4.93% | |
|
| TX Group N | CHF | 149.00 | +0.00% | +28.60% | --- | --- |
| Baloise Hldg N | CHF | 147.00 | +0.62% | +17.75% | |
|
| BKW N | CHF | 141.70 | +0.57% | -2.84% | |
|
| IVF HARTMANN Hldg N | CHF | 137.00 | +0.00% | +29.71% | --- | --- |
| CieFinRichemont N | CHF | 136.40 | +1.26% | +17.84% | |
|
| Rieter Hldg N | CHF | 131.40 | +0.31% | +49.29% | |
|
| Thurgauer KB PS | CHF | 126.50 | -1.17% | +5.86% | --- | --- |
| Helvetia Hldg N | CHF | 125.60 | +0.80% | +8.37% | |
|
| Intershop Hldg N | CHF | 124.60 | +0.97% | +1.30% | --- | --- |
| Sulzer N | CHF | 120.40 | +0.33% | +44.92% | |
|
| Straumann Hldg N | CHF | 120.00 | -0.29% | -11.50% | |
|
| Medacta Group N | CHF | 118.80 | +2.41% | -4.96% | |
|
| SFS Group N | CHF | 114.80 | +0.17% | +12.71% | |
|
| Walliser KB N | CHF | 114.50 | -0.43% | +8.65% | --- | --- |
| PSP Swiss Propert N | CHF | 112.90 | -0.35% | -0.77% | |
|
| VZ Holding N | CHF | 110.00 | -0.36% | +14.38% | |
|
| Valiant Holding N | CHF | 108.80 | -0.73% | +14.05% | |
|
| Swiss Re N | CHF | 103.40 | -1.38% | +9.35% | |
|
| Adval Tech Hldg N | CHF | 99.00 | --- | -11.61% | --- | --- |
| Burkhalter Hldg N | CHF | 98.60 | -0.60% | +6.36% | --- | --- |
| Investis Hldg N | CHF | 98.40 | -0.40% | +3.41% | --- | --- |
| Edisun Power Euro N | CHF | 96.50 | -2.53% | -10.76% | --- | --- |
| BC Vaudoise N | CHF | 95.45 | +0.05% | -8.07% | |
|
| SF Urban Prop N | CHF | 95.00 | +0.21% | +6.20% | --- | --- |
| Nestle N | CHF | 94.64 | -0.38% | +0.21% | |
|
| Novartis N | CHF | 93.49 | +0.45% | +14.30% | |
|
| u-blox Hldg N | CHF | 92.30 | +1.21% | -7.61% | |
|
| VP Bank -A- N | CHF | 91.40 | -0.22% | +10.13% | |
|
| CPH Chem&Pap H N-A- | CHF | 86.60 | +0.00% | +6.68% | |
|
| BACHEM HLDG N | CHF | 85.25 | +1.43% | +32.48% | |
|
| SPS N | CHF | 85.05 | -0.41% | -1.57% | |
|
| SGS N | CHF | 81.30 | -0.12% | +12.08% | |
|
| Logitech Intl N | CHF | 80.50 | +2.99% | +0.93% | |
|
| SKAN Group N | CHF | 80.20 | -0.12% | -0.31% | |
|
| Alcon N | CHF | 79.94 | +7.88% | +22.18% | |
|
| Holcim N | CHF | 78.38 | +0.15% | +22.94% | |
|
| Orell Fuessli N | CHF | 78.20 | +0.00% | +9.29% | --- | --- |
| Medartis Hldg N | CHF | 77.90 | -0.26% | -7.26% | |
|
| Huber + Suhner N | CHF | 77.50 | +0.00% | +16.57% | |
|
| HIAG Immo N | CHF | 74.80 | -0.80% | -2.40% | |
|
| LandisGyr Gr N | CHF | 73.50 | +0.27% | -3.29% | |
|
| Private Equity N | CHF | 73.00 | +1.11% | -0.82% | --- | --- |
| DocMorris N | CHF | 72.70 | -0.55% | -1.42% | |
|
| EPIC Suisse N | CHF | 72.40 | +0.00% | +15.22% | --- | --- |
| COSMO Pharm Rg | CHF | 72.00 | +0.42% | +41.45% | |
|
| Cembra Money Bk N | CHF | 71.90 | +0.42% | +15.87% | |
|
| Galderma Group N | CHF | 71.34 | +1.91% | --- | --- | --- |
| Galenica N | CHF | 71.30 | +0.56% | +1.07% | |
|
| Liechten Landb N | CHF | 70.90 | -0.56% | +11.43% | --- | --- |
| Luzerner KB N | CHF | 69.40 | -0.14% | -0.06% | --- | --- |
| Sensirion Hldg N | CHF | 69.10 | -0.14% | -17.15% | |
|
| Georg Fischer N | CHF | 68.95 | +1.77% | +15.19% | |
|
| KB Basel PS | CHF | 67.00 | -0.59% | +11.42% | --- | --- |
| Orior N | CHF | 66.70 | +0.15% | -7.49% | |
|
| BC Jura N | CHF | 62.00 | +0.81% | +19.00% | --- | --- |
| DKSH Hldg N | CHF | 61.60 | -1.28% | +9.33% | |
|
| Zehnder Grp -A- N | CHF | 60.50 | +3.24% | +15.72% | |
|
| Gurit Hldg N | CHF | 60.40 | +6.71% | -25.54% | |
|
| Perrot Duval Hldg P | CHF | 59.50 | --- | -6.30% | --- | --- |
| Romande Energie N | CHF | 58.00 | -0.68% | +5.45% | --- | --- |
| TEMENOS N | CHF | 57.95 | +0.70% | -24.23% | |
|
| V-ZUG Hldg N | CHF | 56.80 | +1.43% | -12.35% | |
|
| Vontobel Holding N | CHF | 55.40 | +1.09% | +7.71% | |
|
| Julius Baer Grp N | CHF | 54.20 | +1.23% | +21.08% | |
|
| COLTENE HLDG N | CHF | 53.00 | +4.74% | -23.09% | |
|
| StarragTornosGr N | CHF | 51.00 | -1.92% | +7.81% | --- | --- |
| Cicor Technologie N | CHF | 49.00 | -0.81% | -1.61% | |
|
| ABB N | CHF | 47.56 | -0.52% | +30.15% | |
|
| Basilea Pharmaceu N | CHF | 44.50 | +3.25% | +26.06% | |
|
| BB Biotech N | CHF | 41.50 | +0.97% | +1.38% | |
|
| Titlisbahnen N | CHF | 40.50 | +0.75% | -2.64% | --- | --- |
| Avolta N | CHF | 38.76 | +1.41% | +17.17% | |
|
| The Swatch Grp N | CHF | 38.30 | +1.06% | -10.09% | --- | --- |
| PIERER Mobility I | CHF | 38.20 | +4.09% | -16.59% | |
|
| Accelleron Ind N | CHF | 36.60 | +0.05% | +39.38% | |
|
| Xlife Sciences N | CHF | 36.60 | +1.67% | -26.65% | --- | --- |
| Implenia N | CHF | 35.60 | +1.42% | +18.88% | |
|
| Adecco Group N | CHF | 35.44 | -0.23% | -7.38% | |
|
| Varia US Proper N | CHF | 34.20 | -1.16% | -10.00% | --- | --- |
| Novavest N | CHF | 34.00 | +0.00% | -3.06% | --- | --- |
| PolyPeptide Grp N | CHF | 33.10 | +0.00% | +88.93% | |
|
| Vetropack Hldg N-A | CHF | 32.25 | +1.10% | -14.84% | |
|
| Sandoz Group N | CHF | 31.93 | -1.02% | +19.74% | |
|
| Meier Tobl Grp N | CHF | 31.50 | +1.29% | -11.41% | --- | --- |
| Calida Hldg N | CHF | 30.20 | +0.33% | +4.91% | |
|
| Stadler Rail N | CHF | 29.60 | +2.25% | -2.25% | |
|
| UBS Group N | CHF | 27.33 | +0.77% | +7.44% | |
|
| Leonteq N | CHF | 27.05 | +4.84% | -18.11% | |
|
| Schlatter Ind N | CHF | 26.60 | --- | +3.10% | --- | --- |
| Zueblin Imm Hldg N | CHF | 26.00 | -2.26% | +0.00% | --- | --- |
| lastminute.com Br | CHF | 22.00 | +0.00% | -5.58% | --- | --- |
| Glarner KB N | CHF | 21.30 | -0.47% | -2.18% | --- | --- |
| SIG Group N | CHF | 19.38 | +1.79% | +2.76% | |
|
| Montana Aerosp N | CHF | 19.36 | +1.79% | +9.63% | |
|
| Bellevue Group N | CHF | 19.25 | +0.79% | -17.33% | --- | --- |
| Ina Invest N | CHF | 18.35 | -0.27% | +5.16% | --- | --- |
| Feintool Int N | CHF | 17.95 | -0.28% | +0.86% | |
|
| Mikron Hldg N | CHF | 17.15 | +1.18% | +15.21% | --- | --- |
| Klingelnberg N | CHF | 17.05 | -0.29% | +3.96% | --- | --- |
| Fundamenta Real N | CHF | 16.70 | +0.60% | +2.87% | --- | --- |
| medmix N | CHF | 16.00 | +2.56% | -12.99% | |
|
| SoftwOne Hldg N | CHF | 15.80 | -2.47% | -1.51% | |
|
| AEVIS VICT N | CHF | 15.05 | +0.00% | -10.95% | --- | --- |
| Aluflexpack N | CHF | 14.85 | +0.00% | +65.92% | |
|
| Clariant N | CHF | 14.12 | -0.35% | +13.69% | |
|
| mobilezone hldg N | CHF | 13.90 | +1.16% | +7.94% | |
|
| Arbonia N | CHF | 12.92 | +0.00% | +34.16% | |
|
| EFG Intl N | CHF | 11.66 | -1.19% | +13.09% | |
|
| R&S Group Hldg N-A | CHF | 11.35 | +5.09% | +7.08% | |
|
| Newron Pharma N | CHF | 10.50 | +1.55% | +112.12% | --- | --- |
| Peach Property N | CHF | 10.50 | +2.14% | -8.54% | |
|
| HOCHDORF Hldg N | CHF | 10.35 | -2.82% | -33.23% | --- | --- |
| Santhera Pharm Hl N | CHF | 9.20 | +0.66% | -6.22% | --- | --- |
| Curatis Holding N | CHF | 8.10 | +1.25% | --- | --- | --- |
| Ascom Hldg N | CHF | 8.00 | +0.00% | +1.15% | |
|
| Highlight Ev&En I | CHF | 7.40 | --- | -42.64% | --- | --- |
| Kuros Bioscienc N | CHF | 7.24 | -1.90% | +107.45% | --- | --- |
| MCH Group N | CHF | 5.80 | +0.00% | +38.76% | --- | --- |
| OC Oerlikon N | CHF | 4.90 | +1.91% | +35.66% | |
|
| Orascom Devl N | CHF | 4.25 | -1.16% | -11.46% | --- | --- |
| SHL Telemedicine Rg | CHF | 3.70 | --- | -46.76% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.45 | -1.43% | +15.00% | --- | --- |
| Molecular Partn N | CHF | 3.21 | -3.17% | -6.69% | |
|
| Idorsia N | CHF | 2.25 | -2.51% | +6.62% | |
|
| ARYZTA N | CHF | 1.74 | -4.24% | +11.98% | |
|
| ASMALLWORLD N | CHF | 1.48 | -3.90% | -10.30% | --- | --- |
| Kudelski P | CHF | 1.45 | -3.33% | +19.83% | |
|
| ams-OSRAM I | CHF | 1.34 | +7.22% | -36.40% | |
|
| RELIEF THER Hlg N | CHF | 1.28 | +1.99% | -35.68% | --- | --- |
| CI COM Pr P | CHF | 1.27 | --- | -18.59% | --- | --- |
| Evolva Hldg N | CHF | 0.91 | -2.77% | +26.94% | --- | --- |
| LECLANCHE N | CHF | 0.60 | +2.39% | +22.45% | --- | --- |
| AIRESIS N | CHF | 0.47 | -7.84% | -26.56% | --- | --- |
| GAM Hldg N | CHF | 0.27 | -3.87% | -30.27% | --- | --- |
| Arundel N | CHF | 0.18 | --- | +18.67% | --- | --- |
| Sw Steel Hldg N | CHF | 0.08 | +3.90% | -4.42% | --- | --- |
| Addex Therap N | CHF | 0.07 | -3.79% | +54.35% | --- | --- |
| Spexis N | CHF | 0.07 | -15.17% | +60.98% | --- | --- |
| Meyer Burger N | CHF | 0.01 | +5.77% | -85.03% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.