Actions SPI
SPI
-0.19%
-29.68
Points
15'680.44
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'680.44 | -0.19% | +7.61% | --- | --- |
| BC Vaudoise N | CHF | 95.25 | -0.16% | -8.26% |  |
 |
| Bell Food Gr N | CHF | 277.00 | +1.09% | +11.92% |  |
|
| Cicor Technologie N | CHF | 49.30 | -0.20% | -1.00% | |
|
| CPH Chem&Pap H N-A- | CHF | 86.60 | --- | +6.68% |  |
|
| HIAG Immo N | CHF | 75.20 | -0.27% | -1.87% | |
|
| Mobimo Hldg N | CHF | 257.00 | -0.19% | +2.28% | |
|
| Sandoz Group N | CHF | 32.05 | -0.65% | +20.19% |  |
|
| Valiant Holding N | CHF | 108.80 | -0.73% | +14.05% | |
|
| R&S Group Hldg N-A | CHF | 10.80 | +0.00% | +1.89% | |
|
| VZ Holding N | CHF | 110.40 | +0.00% | +14.80% | |
|
| Ypsomed Hldg N | CHF | 329.50 | -0.75% | +8.75% | |
|
| Zug Estates N -B- | CHF | 1'800.00 | -0.28% | +14.87% | |
|
| ABB N | CHF | 47.32 | -1.02% | +29.49% | |
 |
| Accelleron Ind N | CHF | 36.36 | -0.60% | +38.46% | |
|
| Adecco Group N | CHF | 35.34 | -0.51% | -7.64% | |
|
| Alcon N | CHF | 79.64 | +7.48% | +21.72% | |
|
| Allreal Hldg N | CHF | 150.60 | -0.26% | +4.79% | |
|
| ALSO Holding N | CHF | 230.50 | -0.86% | -6.32% | |
|
| Aluflexpack N | CHF | 14.90 | +0.34% | +66.48% | |
|
| Arbonia N | CHF | 12.86 | -0.46% | +33.54% | |
|
| ARYZTA N | CHF | 1.79 | -1.16% | +15.59% | |
|
| Ascom Hldg N | CHF | 7.99 | -0.13% | +1.02% | |
|
| Autoneum Hldg N | CHF | 151.60 | -0.66% | +12.88% | |
|
| Baloise Hldg N | CHF | 145.50 | -0.41% | +16.55% | |
|
| Barry Callebaut N | CHF | 1'593.00 | +1.85% | +14.72% | |
|
| Basilea Pharmaceu N | CHF | 43.75 | +1.51% | +23.94% | |
|
| BB Biotech N | CHF | 41.30 | +0.49% | +0.89% | |
|
| BELIMO Hldg N | CHF | 434.20 | -0.32% | -4.59% | |
|
| BKW N | CHF | 141.60 | +0.50% | -2.91% | |
|
| Bossard Hldg N | CHF | 220.00 | -0.68% | +1.49% | |
|
| Bucher Industries N | CHF | 377.00 | -0.26% | +10.71% | |
|
| Burckhardt Compre N | CHF | 617.00 | +1.48% | +21.70% | |
|
| Calida Hldg N | CHF | 30.20 | +0.33% | +4.91% | |
|
| Cembra Money Bk N | CHF | 72.00 | +0.56% | +16.03% | |
|
| Clariant N | CHF | 14.10 | -0.49% | +13.53% | |
|
| COLTENE HLDG N | CHF | 52.40 | +3.56% | -23.96% | |
|
| Comet Hldg N | CHF | 307.00 | +1.32% | +16.18% | |
|
| COSMO Pharm Rg | CHF | 71.10 | -0.84% | +39.69% | |
|
| Daetwyler Hldg I | CHF | 194.00 | -0.10% | +1.11% | |
|
| DKSH Hldg N | CHF | 61.20 | -1.92% | +8.62% | |
|
| DocMorris N | CHF | 72.35 | -1.03% | -1.90% | |
|
| dormakaba Hldg N | CHF | 490.50 | +0.00% | +8.04% | |
|
| EFG Intl N | CHF | 11.64 | -1.36% | +12.89% | |
|
| Emmi N | CHF | 929.00 | +0.11% | +3.87% | |
|
| EMS-CHEM HLDG N | CHF | 764.50 | -0.26% | +12.26% | |
|
| Feintool Int N | CHF | 17.95 | -0.28% | +0.86% | |
|
| Flughafen Zuerich N | CHF | 191.30 | -0.05% | +12.01% | |
|
| Forbo Hldg N | CHF | 1'078.00 | -1.10% | +4.64% | |
|
| Galenica N | CHF | 71.10 | +0.28% | +0.78% | |
|
| Geberit N | CHF | 546.40 | -0.65% | +4.02% | |
|
| Georg Fischer N | CHF | 68.55 | +1.18% | +14.52% | |
|
| Givaudan N | CHF | 4'071.00 | -0.80% | +18.82% | |
|
| Helvetia Hldg N | CHF | 124.30 | -0.24% | +7.25% | |
|
| Holcim N | CHF | 77.76 | -0.64% | +21.97% | |
|
| Huber + Suhner N | CHF | 77.30 | -0.26% | +16.27% | |
|
| INFICON HLDG N | CHF | 1'362.00 | +0.89% | +14.75% | |
|
| Interroll Hldg N | CHF | 2'920.00 | +0.34% | +10.57% | |
|
| Julius Baer Grp N | CHF | 53.94 | +0.75% | +20.50% | |
|
| Kardex Hldg N | CHF | 244.50 | +0.20% | +14.53% | |
|
| Komax Hldg N | CHF | 171.20 | +1.30% | -12.99% | |
|
| Kudelski P | CHF | 1.45 | -3.33% | +19.83% | |
|
| Kuehne+Nagel Int N | CHF | 248.30 | +0.24% | -10.76% |  |
|
| LandisGyr Gr N | CHF | 73.40 | +0.14% | -3.42% | |
|
| Lem Hldg N | CHF | 1'674.00 | +1.70% | -19.33% | |
|
| Lindt & Spruengli N | CHF | 107'200.00 | +0.19% | +6.53% | |
|
| Lindt&Spruengli PS | CHF | 10'730.00 | +0.75% | +7.79% | |
|
| Logitech Intl N | CHF | 79.94 | +2.28% | +0.23% | |
|
| Lonza Grp N | CHF | 510.60 | -1.12% | +45.47% | |
|
| Medacta Group N | CHF | 116.80 | +0.69% | -6.56% | |
|
| medmix N | CHF | 16.02 | +2.69% | -12.88% | |
|
| mobilezone hldg N | CHF | 13.94 | +1.46% | +8.25% | |
|
| Molecular Partn N | CHF | 3.21 | -3.32% | -6.83% | |
|
| Montana Aerosp N | CHF | 18.90 | -0.63% | +7.02% | |
|
| Nestle N | CHF | 95.02 | +0.02% | +0.62% | |
|
| Novartis N | CHF | 93.07 | +0.00% | +13.79% | |
|
| OC Oerlikon N | CHF | 4.88 | +1.54% | +35.16% | |
|
| Orior N | CHF | 66.50 | -0.15% | -7.77% | |
|
| Part Grp Hldg N | CHF | 1'236.00 | -0.20% | +1.90% | |
|
| Peach Property N | CHF | 10.48 | +1.95% | -8.71% | |
|
| PIERER Mobility I | CHF | 38.40 | +4.63% | -16.16% | |
|
| PolyPeptide Grp N | CHF | 32.10 | -3.02% | +83.22% | |
|
| PSP Swiss Propert N | CHF | 113.10 | -0.18% | -0.60% | |
|
| Rieter Hldg N | CHF | 130.40 | -0.46% | +48.16% | |
|
| Roche Hldg G | CHF | 222.70 | -2.24% | -5.14% | |
|
| Schindler Hldg N | CHF | 231.00 | +0.22% | +18.37% | |
|
| Schindler Hldg PS I | CHF | 237.60 | +0.00% | +15.43% | |
|
| SFS Group N | CHF | 114.60 | +0.00% | +12.51% | |
|
| SGS N | CHF | 81.60 | +0.25% | +12.49% | |
|
| Siegfried Hldg N | CHF | 865.00 | +0.46% | +1.05% | |
|
| SIG Group N | CHF | 19.41 | +1.94% | +2.92% | |
|
| Sika N | CHF | 275.70 | -1.04% | +1.99% | |
|
| SKAN Group N | CHF | 80.50 | +0.25% | +0.06% | |
|
| SoftwOne Hldg N | CHF | 15.98 | -1.36% | -0.39% | |
|
| Sonova Hldg N | CHF | 277.50 | +3.66% | +1.13% | |
|
| SPS N | CHF | 85.15 | -0.29% | -1.46% | |
|
| St.Galler KB N | CHF | 461.00 | -0.22% | -2.27% | |
|
| Stadler Rail N | CHF | 29.35 | +1.38% | -3.07% | |
|
| Sulzer N | CHF | 119.20 | -0.67% | +43.48% | |
|
| Swiss Life Hldg N | CHF | 644.00 | -0.86% | +10.27% | |
|
| Swiss Re N | CHF | 103.00 | -1.76% | +8.93% | |
|
| Swisscom N | CHF | 502.50 | -0.69% | +3.44% | |
|
| Swissquote Grp Hl N | CHF | 263.60 | +0.61% | +30.95% | |
|
| Tecan Grp N | CHF | 332.00 | +0.55% | -2.44% | |
|
| TEMENOS N | CHF | 57.00 | -0.96% | -25.47% | |
|
| The Swatch Grp I | CHF | 194.65 | +1.14% | -11.93% | |
|
| u-blox Hldg N | CHF | 91.80 | +0.66% | -8.11% | |
|
| UBS Group N | CHF | 27.15 | +0.11% | +6.73% | |
|
| V-ZUG Hldg N | CHF | 56.20 | +0.36% | -13.27% | |
|
| VAT Group N | CHF | 461.50 | -0.04% | +9.49% | |
|
| Vetropack Hldg N-A | CHF | 32.40 | +1.57% | -14.44% | |
|
| Vontobel Holding N | CHF | 54.70 | -0.18% | +6.35% | |
|
| VP Bank -A- N | CHF | 90.00 | -1.75% | +8.45% | |
|
| Zurich Insur Gr N | CHF | 449.70 | -1.19% | +8.30% | |
|
| ams-OSRAM I | CHF | 1.29 | +2.87% | -38.98% | |
 |
| Avolta N | CHF | 38.58 | +0.94% | +16.63% | |
|
| BACHEM HLDG N | CHF | 83.55 | -0.59% | +29.84% | |
|
| Bystronic N-A | CHF | 445.50 | +2.65% | -3.75% | |
|
| CieFinRichemont N | CHF | 136.15 | +1.08% | +17.62% | |
|
| Gurit Hldg N | CHF | 59.80 | +5.65% | -26.28% | |
|
| Idorsia N | CHF | 2.26 | -2.16% | +7.00% | |
|
| Implenia N | CHF | 35.10 | +0.00% | +17.21% | |
|
| Leonteq N | CHF | 26.75 | +3.68% | -19.02% | |
|
| Medartis Hldg N | CHF | 77.40 | -0.90% | -7.86% | |
|
| Meyer Burger N | CHF | 0.01 | +1.92% | -85.58% | |
|
| Schweiter Techn N | CHF | 447.00 | -0.22% | -11.11% | |
|
| Sensirion Hldg N | CHF | 68.70 | -0.72% | -17.63% | |
|
| Straumann Hldg N | CHF | 119.40 | -0.79% | -11.95% | |
|
| Zehnder Grp -A- N | CHF | 60.20 | +2.73% | +15.15% | |
|
| Addex Therap N | CHF | 0.07 | +0.27% | +60.87% | --- | --- |
| Adval Tech Hldg N | CHF | 99.00 | --- | -11.61% | --- | --- |
| AEVIS VICT N | CHF | 14.90 | -1.00% | -11.83% | --- | --- |
| AIRESIS N | CHF | 0.47 | -7.84% | -26.56% | --- | --- |
| APG SGA N | CHF | 199.00 | -2.93% | +14.31% | --- | --- |
| Arundel N | CHF | 0.18 | --- | +18.67% | --- | --- |
| ASMALLWORLD N | CHF | 1.48 | -3.90% | -10.30% | --- | --- |
| BC Jura N | CHF | 62.00 | +0.81% | +19.00% | --- | --- |
| BEKB N | CHF | 249.00 | -0.40% | +5.51% | --- | --- |
| Bellevue Group N | CHF | 19.35 | +1.31% | -16.90% | --- | --- |
| BLKB | CHF | 878.00 | -0.23% | +7.49% | --- | --- |
| Bque Cant Geneve N | CHF | 290.00 | -0.34% | +31.74% | --- | --- |
| Burkhalter Hldg N | CHF | 99.00 | -0.20% | +6.80% | --- | --- |
| BVZ Hldg N | CHF | 1'020.00 | +0.00% | +12.64% | --- | --- |
| Carlo Gavazzi N | CHF | 310.00 | +0.00% | -3.13% | --- | --- |
| CI COM Pr P | CHF | 1.27 | --- | -18.59% | --- | --- |
| Cie Fin Traditi P | CHF | 152.00 | +0.66% | +28.81% | --- | --- |
| Curatis Holding N | CHF | 8.00 | +0.00% | --- | --- | --- |
| DottikonES Hld N | CHF | 251.00 | +0.20% | +9.61% | --- | --- |
| Edisun Power Euro N | CHF | 97.00 | -2.02% | -10.29% | --- | --- |
| Elma Electronic N | CHF | 1'010.00 | --- | +1.20% | --- | --- |
| EPIC Suisse N | CHF | 72.40 | --- | +15.22% | --- | --- |
| Evolva Hldg N | CHF | 0.91 | -2.77% | +26.94% | --- | --- |
| Fundamenta Real N | CHF | 16.70 | +0.60% | +2.87% | --- | --- |
| Galderma Group N | CHF | 72.25 | +3.21% | --- | --- | --- |
| GAM Hldg N | CHF | 0.27 | -6.16% | -31.93% | --- | --- |
| Glarner KB N | CHF | 21.40 | +0.00% | -1.72% | --- | --- |
| Graubuendner KB PS | CHF | 1'780.00 | +0.85% | +7.56% | --- | --- |
| Groupe Minoteries N | CHF | 270.00 | +0.00% | -3.57% | --- | --- |
| Highlight Ev&En I | CHF | 7.40 | --- | -42.64% | --- | --- |
| HOCHDORF Hldg N | CHF | 10.40 | -2.35% | -32.90% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'240.00 | --- | +6.36% | --- | --- |
| Ina Invest N | CHF | 18.40 | --- | +5.44% | --- | --- |
| Intershop Hldg N | CHF | 123.80 | +0.32% | +0.65% | --- | --- |
| Investis Hldg N | CHF | 98.80 | +0.00% | +3.83% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 137.00 | +0.00% | +29.71% | --- | --- |
| Jungfraubahn Hldg N | CHF | 198.60 | -1.68% | +24.13% | --- | --- |
| KB Basel PS | CHF | 67.00 | -0.59% | +11.42% | --- | --- |
| Klingelnberg N | CHF | 17.10 | --- | --- | --- | --- |
| Kuros Bioscienc N | CHF | 7.24 | -1.90% | +107.45% | --- | --- |
| lastminute.com Br | CHF | 22.15 | +0.68% | -4.94% | --- | --- |
| LECLANCHE N | CHF | 0.60 | +2.05% | +22.04% | --- | --- |
| Liechten Landb N | CHF | 71.80 | +0.70% | +12.84% | --- | --- |
| Luzerner KB N | CHF | 69.30 | -0.29% | -0.21% | --- | --- |
| MCH Group N | CHF | 5.70 | -1.72% | +36.36% | --- | --- |
| Meier Tobl Grp N | CHF | 31.55 | +1.45% | -11.27% | --- | --- |
| Metall Zug N -B- | CHF | 1'360.00 | +2.26% | -9.42% | --- | --- |
| Mikron Hldg N | CHF | 16.70 | -1.47% | +12.19% | --- | --- |
| Newron Pharma N | CHF | 10.16 | -1.74% | +105.25% | --- | --- |
| Novavest N | CHF | 34.00 | --- | -3.06% | --- | --- |
| Orascom Devl N | CHF | 4.30 | +0.00% | -10.42% | --- | --- |
| Orell Fuessli N | CHF | 78.00 | -0.26% | +9.01% | --- | --- |
| Perrot Duval Hldg P | CHF | 59.50 | --- | -6.30% | --- | --- |
| Phoenix Mecano N | CHF | 522.00 | -0.38% | +20.28% | --- | --- |
| PLAZZA -A- N | CHF | 301.00 | --- | +3.00% | --- | --- |
| Private Equity N | CHF | 72.20 | +0.00% | -1.90% | --- | --- |
| RELIEF THER Hlg N | CHF | 1.28 | +1.99% | -35.68% | --- | --- |
| Roche Hldg I | CHF | 243.60 | -2.25% | -3.16% | --- | --- |
| Romande Energie N | CHF | 58.40 | --- | +6.18% | --- | --- |
| Santhera Pharm Hl N | CHF | 9.06 | -0.88% | -7.65% | --- | --- |
| Schlatter Ind N | CHF | 26.60 | --- | +3.10% | --- | --- |
| SF Urban Prop N | CHF | 95.00 | +0.21% | +6.20% | --- | --- |
| SHL Telemedicine Rg | CHF | 3.70 | --- | -46.76% | --- | --- |
| SNB N | CHF | 4'020.00 | --- | -6.51% | --- | --- |
| Spexis N | CHF | 0.07 | -8.74% | +73.17% | --- | --- |
| StarragTornosGr N | CHF | 51.50 | -0.96% | +8.87% | --- | --- |
| Sw Steel Hldg N | CHF | 0.08 | -2.47% | -10.27% | --- | --- |
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| The Swatch Grp N | CHF | 38.30 | +1.06% | -10.09% | --- | --- |
| Thurgauer KB PS | CHF | 127.00 | -0.78% | +6.28% | --- | --- |
| Titlisbahnen N | CHF | 40.80 | +1.49% | -1.92% | --- | --- |
| TX Group N | CHF | 147.80 | -0.81% | +27.56% | --- | --- |
| Varia US Proper N | CHF | 33.90 | -2.02% | -10.79% | --- | --- |
| VAUDOISE ASSURANC N | CHF | 439.00 | -0.23% | +4.88% | --- | --- |
| Villars Hldg N | CHF | 635.00 | --- | +8.55% | --- | --- |
| Walliser KB N | CHF | 115.50 | +0.43% | +9.60% | --- | --- |
| Warteck Invest N | CHF | 1'805.00 | +0.00% | -2.43% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.69 | +5.43% | +23.00% | --- | --- |
| Xlife Sciences N | CHF | 36.00 | --- | -27.86% | --- | --- |
| Zueblin Imm Hldg N | CHF | 25.80 | -3.01% | -0.77% | --- | --- |
| Zuger KB N | CHF | 8'420.00 | -0.71% | +11.38% | --- | --- |
| Zwahlen et Mayr P | CHF | 160.00 | +11.89% | +1.91% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.