Actions SPI
SPI
+0.67%
+101.38
Points
15'194.90
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'194.90 | +0.67% | +4.28% | --- | --- |
| Newron Pharma N | CHF | 9.98 | +9.67% | +101.62% | --- | --- |
| Kuros Bioscienc N | CHF | 6.50 | -2.55% | +86.25% | --- | --- |
| PolyPeptide Grp N | CHF | 29.95 | +1.35% | +70.95% |  |
 |
| Aluflexpack N | CHF | 14.80 | -0.34% | +65.36% |  |
|
| Addex Therap N | CHF | 0.07 | +3.23% | +53.04% | --- | --- |
| Lonza Grp N | CHF | 521.20 | +0.31% | +47.36% |  |
|
| Spexis N | CHF | 0.06 | +10.70% | +46.34% | --- | --- |
| Rieter Hldg N | CHF | 126.80 | +0.32% | +44.07% | |
|
| COSMO Pharm Rg | CHF | 73.20 | +1.39% | +43.81% | |
|
| Sulzer N | CHF | 115.40 | +1.76% | +38.90% | |
|
| Accelleron Ind N | CHF | 36.12 | -0.61% | +37.55% | |
|
| Bque Cant Geneve N | CHF | 293.00 | +0.34% | +33.11% | --- | --- |
| MCH Group N | CHF | 5.50 | +2.23% | +31.58% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 137.00 | -0.72% | +29.71% | --- | --- |
| Swissquote Grp Hl N | CHF | 262.60 | +1.00% | +28.35% | |
|
| Arbonia N | CHF | 12.32 | +0.33% | +27.93% | |
|
| TX Group N | CHF | 147.80 | -0.14% | +27.56% | --- | --- |
| Jungfraubahn Hldg N | CHF | 202.50 | -0.74% | +26.56% | --- | --- |
| Evolva Hldg N | CHF | 0.90 | -0.44% | +25.00% | --- | --- |
| BACHEM HLDG N | CHF | 80.25 | -0.12% | +24.71% | |
 |
| ABB N | CHF | 45.35 | +0.73% | +24.10% | |
|
| WISeKey Int Hlg N-B | CHF | 3.70 | -1.07% | +23.33% | --- | --- |
| Cie Fin Traditi P | CHF | 145.50 | +1.04% | +23.31% | --- | --- |
| BC Jura N | CHF | 63.00 | +3.28% | +20.92% | --- | --- |
| Holcim N | CHF | 78.72 | +0.66% | +19.24% | |
|
| Julius Baer Grp N | CHF | 52.28 | +0.54% | +16.79% | |
|
| OC Oerlikon N | CHF | 4.21 | +1.06% | +16.55% | |
|
| Givaudan N | CHF | 3'993.00 | +0.03% | +16.54% |  |
|
| Sandoz Group N | CHF | 31.04 | +0.13% | +16.40% | |
 |
| Schindler Hldg N | CHF | 226.00 | +0.44% | +15.81% | |
|
| ARYZTA N | CHF | 1.80 | +1.30% | +15.72% | |
|
| Kudelski P | CHF | 1.40 | -6.67% | +15.70% | |
|
| Burckhardt Compre N | CHF | 585.00 | +0.00% | +15.38% | |
|
| DocMorris N | CHF | 85.05 | +3.78% | +15.32% | |
|
| Phoenix Mecano N | CHF | 500.00 | +1.21% | +15.21% | --- | --- |
| EPIC Suisse N | CHF | 72.20 | +2.27% | +14.90% | --- | --- |
| BVZ Hldg N | CHF | 1'040.00 | +0.00% | +14.84% | --- | --- |
| Cembra Money Bk N | CHF | 71.25 | +0.71% | +14.82% | |
|
| Implenia N | CHF | 34.35 | +1.78% | +14.71% | |
|
| CieFinRichemont N | CHF | 132.55 | +0.57% | +14.51% | |
|
| APG SGA N | CHF | 199.00 | -2.93% | +14.31% | --- | --- |
| Basilea Pharmaceu N | CHF | 40.35 | +1.13% | +14.31% | |
|
| LECLANCHE N | CHF | 0.56 | --- | +14.29% | --- | --- |
| SGS N | CHF | 82.66 | +0.36% | +13.95% | |
|
| Autoneum Hldg N | CHF | 153.00 | +2.68% | +13.92% | |
|
| Mikron Hldg N | CHF | 16.95 | -0.29% | +13.87% | --- | --- |
| Schindler Hldg PS I | CHF | 233.80 | +0.69% | +13.59% | |
|
| Huber + Suhner N | CHF | 75.20 | +0.53% | +13.11% | |
|
| Valiant Holding N | CHF | 107.80 | -2.18% | +13.00% | |
|
| Zuger KB N | CHF | 8'540.00 | -0.47% | +12.96% | --- | --- |
| Baloise Hldg N | CHF | 140.90 | +0.00% | +12.87% | |
|
| Clariant N | CHF | 13.98 | +0.65% | +12.56% | |
|
| Interroll Hldg N | CHF | 2'995.00 | -1.32% | +12.17% | |
|
| Villars Hldg N | CHF | 655.00 | --- | +11.97% | --- | --- |
| VZ Holding N | CHF | 107.60 | +0.00% | +11.89% | |
|
| Kardex Hldg N | CHF | 238.50 | +0.21% | +11.72% | |
|
| Zug Estates N -B- | CHF | 1'750.00 | -1.13% | +11.68% | |
|
| Liechten Landb N | CHF | 70.60 | +0.14% | +10.96% | --- | --- |
| Comet Hldg N | CHF | 293.00 | +2.27% | +10.88% | |
|
| EFG Intl N | CHF | 11.42 | +0.00% | +10.76% | |
|
| Alcon N | CHF | 72.56 | +0.55% | +10.54% | |
|
| KB Basel PS | CHF | 66.40 | -0.30% | +10.42% | --- | --- |
| Avolta N | CHF | 36.40 | +1.90% | +10.04% | |
|
| Georg Fischer N | CHF | 65.80 | +0.15% | +9.92% | |
|
| Flughafen Zuerich N | CHF | 187.60 | -0.16% | +9.85% | |
|
| EMS-CHEM HLDG N | CHF | 747.00 | +0.13% | +9.69% | |
|
| Barry Callebaut N | CHF | 1'522.00 | -0.20% | +9.60% | |
|
| INFICON HLDG N | CHF | 1'300.00 | +0.78% | +9.53% | |
|
| DKSH Hldg N | CHF | 61.50 | +1.65% | +9.15% | |
|
| Ypsomed Hldg N | CHF | 330.00 | -1.05% | +8.91% | |
|
| StarragTornosGr N | CHF | 51.50 | +0.00% | +8.87% | --- | --- |
| SFS Group N | CHF | 110.80 | +0.18% | +8.78% | |
|
| Walliser KB N | CHF | 114.50 | +0.44% | +8.65% | --- | --- |
| Swiss Life Hldg N | CHF | 633.60 | +1.70% | +8.49% | |
|
| Graubuendner KB PS | CHF | 1'790.00 | +0.28% | +8.16% | --- | --- |
| Novartis N | CHF | 88.47 | +0.57% | +8.16% | |
|
| Bell Food Gr N | CHF | 267.50 | +0.19% | +8.08% | |
|
| Bucher Industries N | CHF | 366.00 | +0.83% | +7.48% | |
|
| Klingelnberg N | CHF | 17.60 | +3.53% | +7.32% | --- | --- |
| VAT Group N | CHF | 452.30 | -0.35% | +7.31% | |
|
| Zurich Insur Gr N | CHF | 445.50 | +1.48% | +7.29% | |
|
| dormakaba Hldg N | CHF | 487.00 | -0.61% | +7.27% | |
|
| Burkhalter Hldg N | CHF | 99.40 | +0.00% | +7.23% | --- | --- |
| BEKB N | CHF | 253.00 | +1.20% | +7.20% | --- | --- |
| BLKB | CHF | 874.00 | +0.92% | +7.00% | --- | --- |
| DottikonES Hld N | CHF | 245.00 | +0.41% | +6.99% | --- | --- |
| Swiss Re N | CHF | 101.05 | +1.48% | +6.86% | |
|
| VP Bank -A- N | CHF | 88.40 | -1.56% | +6.52% | |
|
| CPH Chem&Pap H N-A- | CHF | 86.20 | +1.41% | +6.18% | |
|
| Zehnder Grp -A- N | CHF | 55.50 | -0.18% | +6.16% | |
|
| Ina Invest N | CHF | 18.50 | --- | +6.02% | --- | --- |
| Romande Energie N | CHF | 58.20 | +0.00% | +5.82% | --- | --- |
| SF Urban Prop N | CHF | 94.60 | --- | +5.75% | --- | --- |
| Lindt&Spruengli PS | CHF | 10'520.00 | -0.09% | +5.68% | |
|
| Thurgauer KB PS | CHF | 126.00 | -0.40% | +5.44% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'200.00 | +0.48% | +5.35% | --- | --- |
| Lindt & Spruengli N | CHF | 106'000.00 | +0.19% | +5.34% | |
|
| Helvetia Hldg N | CHF | 121.90 | +1.25% | +5.18% | |
|
| Allreal Hldg N | CHF | 151.00 | +0.27% | +5.07% | |
|
| mobilezone hldg N | CHF | 13.50 | +1.35% | +4.83% | |
|
| Forbo Hldg N | CHF | 1'072.00 | +0.37% | +4.06% | |
|
| Orell Fuessli N | CHF | 78.20 | -2.25% | +3.99% | --- | --- |
| BB Biotech N | CHF | 42.45 | +0.59% | +3.70% | |
|
| Mobimo Hldg N | CHF | 260.00 | +0.00% | +3.47% | |
|
| SKAN Group N | CHF | 83.60 | +0.36% | +3.47% | |
|
| Investis Hldg N | CHF | 98.40 | -0.40% | +3.41% | --- | --- |
| R&S Group Hldg N-A | CHF | 10.95 | +2.82% | +3.30% | |
|
| Elma Electronic N | CHF | 1'030.00 | --- | +3.20% | --- | --- |
| Vontobel Holding N | CHF | 53.00 | +0.38% | +3.05% | |
|
| PLAZZA -A- N | CHF | 301.00 | +0.00% | +3.00% | --- | --- |
| VAUDOISE ASSURANC N | CHF | 451.00 | +0.22% | +2.50% | --- | --- |
| Calida Hldg N | CHF | 29.50 | +0.51% | +2.48% | |
|
| Swisscom N | CHF | 496.80 | +0.57% | +2.26% | |
|
| Emmi N | CHF | 914.00 | +0.66% | +2.19% | |
|
| Montana Aerosp N | CHF | 18.04 | -0.55% | +2.15% | |
|
| Fundamenta Real N | CHF | 16.55 | +0.61% | +1.94% | --- | --- |
| Siegfried Hldg N | CHF | 870.00 | +0.81% | +1.64% | |
|
| PSP Swiss Propert N | CHF | 114.80 | +0.53% | +0.90% |  |
|
| Schlatter Ind N | CHF | 26.00 | +0.00% | +0.78% | --- | --- |
| Galenica N | CHF | 70.80 | +0.35% | +0.36% | |
|
| Sika N | CHF | 270.90 | +0.59% | +0.22% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Part Grp Hldg N | CHF | 1'212.50 | +0.66% | -0.04% | |
|
| SPS N | CHF | 86.35 | +0.35% | -0.07% | |
|
| Titlisbahnen N | CHF | 41.50 | +2.47% | -0.24% | --- | --- |
| Daetwyler Hldg I | CHF | 191.20 | -3.24% | -0.35% | |
|
| Glarner KB N | CHF | 21.60 | +0.00% | -0.81% | --- | --- |
| Sw Steel Hldg N | CHF | 0.08 | +0.98% | -1.08% | --- | --- |
| Feintool Int N | CHF | 17.60 | -0.28% | -1.10% | |
|
| Bossard Hldg N | CHF | 214.00 | +0.00% | -1.28% | |
|
| Intershop Hldg N | CHF | 121.40 | +0.00% | -1.30% | --- | --- |
| Luzerner KB N | CHF | 68.40 | +0.44% | -1.50% | --- | --- |
| Cicor Technologie N | CHF | 48.90 | -0.20% | -1.81% | |
|
| Geberit N | CHF | 514.60 | +1.66% | -2.03% | |
|
| Nestle N | CHF | 92.44 | +0.78% | -2.12% | |
|
| Warteck Invest N | CHF | 1'810.00 | -0.28% | -2.16% | --- | --- |
| UBS Group N | CHF | 24.88 | +1.18% | -2.19% | |
|
| Novavest N | CHF | 34.30 | +0.00% | -2.21% | --- | --- |
| Zueblin Imm Hldg N | CHF | 25.40 | +0.00% | -2.31% | --- | --- |
| HIAG Immo N | CHF | 74.80 | -0.27% | -2.40% | |
|
| SIG Group N | CHF | 18.39 | -1.34% | -2.49% | |
|
| SoftwOne Hldg N | CHF | 15.60 | -0.26% | -2.76% | |
|
| St.Galler KB N | CHF | 458.50 | +0.22% | -2.80% | |
|
| Ascom Hldg N | CHF | 7.64 | -1.29% | -3.41% | |
|
| Tecan Grp N | CHF | 327.80 | +0.37% | -3.68% | |
|
| Molecular Partn N | CHF | 3.31 | -2.79% | -3.92% | |
|
| Medartis Hldg N | CHF | 80.40 | +0.25% | -4.29% | |
|
| BKW N | CHF | 139.10 | +0.51% | -4.62% | |
|
| Private Equity N | CHF | 70.20 | -0.85% | -4.62% | --- | --- |
| Carlo Gavazzi N | CHF | 305.00 | -1.61% | -4.69% | --- | --- |
| ALSO Holding N | CHF | 234.00 | +0.43% | -4.90% | |
|
| Sonova Hldg N | CHF | 260.90 | -0.80% | -4.92% | |
|
| Logitech Intl N | CHF | 75.74 | +2.60% | -5.04% | |
|
| LandisGyr Gr N | CHF | 72.10 | -0.55% | -5.13% | |
|
| Roche Hldg I | CHF | 237.80 | +0.93% | -5.46% | --- | --- |
| Groupe Minoteries N | CHF | 264.00 | +1.54% | -5.71% | --- | --- |
| SNB N | CHF | 4'050.00 | -1.22% | -5.81% | --- | --- |
| BELIMO Hldg N | CHF | 427.20 | +0.19% | -6.13% | |
|
| lastminute.com Br | CHF | 21.85 | +1.86% | -6.22% | --- | --- |
| Varia US Proper N | CHF | 35.50 | -0.84% | -6.58% | --- | --- |
| Santhera Pharm Hl N | CHF | 9.15 | -1.72% | -6.73% | --- | --- |
| Roche Hldg G | CHF | 218.70 | +0.64% | -6.84% | |
|
| Stadler Rail N | CHF | 28.20 | +0.53% | -6.87% | |
|
| ASMALLWORLD N | CHF | 1.53 | +0.00% | -7.27% | --- | --- |
| Edisun Power Euro N | CHF | 100.00 | +1.01% | -7.52% | --- | --- |
| Idorsia N | CHF | 1.95 | -2.98% | -7.66% | |
|
| Orior N | CHF | 66.50 | +2.15% | -7.77% | |
|
| BC Vaudoise N | CHF | 95.40 | +0.21% | -8.12% | |
|
| Bystronic N-A | CHF | 420.00 | +0.24% | -9.26% | |
|
| Medacta Group N | CHF | 113.80 | +0.53% | -9.39% | |
|
| Peach Property N | CHF | 10.32 | +4.67% | -10.10% | |
|
| The Swatch Grp N | CHF | 38.85 | +0.13% | -11.80% | --- | --- |
| Arundel N | CHF | 0.13 | --- | -12.00% | --- | --- |
| V-ZUG Hldg N | CHF | 57.00 | -0.70% | -12.04% | |
|
| Schweiter Techn N | CHF | 438.00 | +1.74% | -12.90% | |
|
| Metall Zug N -B- | CHF | 1'305.00 | +1.56% | -13.08% | --- | --- |
| Straumann Hldg N | CHF | 117.40 | +0.43% | -13.42% | |
|
| Orascom Devl N | CHF | 4.15 | +0.48% | -13.54% | --- | --- |
| AEVIS VICT N | CHF | 14.60 | -0.68% | -13.61% | --- | --- |
| Meier Tobl Grp N | CHF | 30.70 | -0.97% | -13.66% | --- | --- |
| The Swatch Grp P | CHF | 196.85 | +0.33% | -13.89% | |
|
| u-blox Hldg N | CHF | 85.80 | +0.70% | -14.11% | |
|
| Adval Tech Hldg N | CHF | 96.00 | --- | -14.29% | --- | --- |
| Perrot Duval Hldg P | CHF | 54.00 | +0.00% | -14.96% | --- | --- |
| Kuehne+Nagel Int N | CHF | 246.30 | +0.78% | -15.01% | |
|
| Adecco Group N | CHF | 32.28 | +1.00% | -15.63% | |
|
| medmix N | CHF | 15.38 | +0.52% | -16.36% | |
|
| Zwahlen et Mayr P | CHF | 131.00 | --- | -16.56% | --- | --- |
| Komax Hldg N | CHF | 162.40 | +0.74% | -17.46% | |
|
| PIERER Mobility I | CHF | 37.60 | +5.03% | -17.90% | |
|
| Vetropack Hldg N-A | CHF | 30.75 | +0.00% | -18.80% | |
|
| Bellevue Group N | CHF | 18.90 | +1.61% | -18.83% | --- | --- |
| AIRESIS N | CHF | 0.50 | +21.46% | -22.19% | --- | --- |
| Sensirion Hldg N | CHF | 64.70 | +1.89% | -22.42% | |
|
| Lem Hldg N | CHF | 1'608.00 | +1.77% | -22.51% | |
|
| COLTENE HLDG N | CHF | 52.60 | -0.38% | -23.67% | |
|
| Leonteq N | CHF | 25.00 | +0.00% | -24.32% | |
|
| HOCHDORF Hldg N | CHF | 11.20 | +15.23% | -27.74% | --- | --- |
| Gurit Hldg N | CHF | 58.40 | +0.52% | -28.01% | |
|
| TEMENOS N | CHF | 56.25 | -0.09% | -28.09% | |
|
| Highlight Ev&En I | CHF | 8.20 | +1.23% | -36.43% | --- | --- |
| GAM Hldg N | CHF | 0.24 | -2.99% | -37.80% | --- | --- |
| SHL Telemedicine Rg | CHF | 4.32 | +8.00% | -37.84% | --- | --- |
| RELIEF THER Hlg N | CHF | 1.20 | +3.00% | -39.70% | --- | --- |
| CI COM Pr P | CHF | 0.92 | --- | -41.35% | --- | --- |
| ams-OSRAM I | CHF | 1.21 | +1.04% | -42.74% | |
|
| Meyer Burger N | CHF | 0.01 | -0.88% | -84.76% | |
|
| ObsEva N | CHF | 0.00 | --- | -96.63% | --- | --- |
| Curatis Holding N | CHF | 8.95 | -8.24% | --- | --- | --- |
| Galderma Group N | CHF | 69.79 | +0.52% | --- | --- | --- |
| Xlife Sciences N | CHF | 33.50 | --- | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.