Actions SPI
SPI
+0.61%
+91.24
Points
15'093.52
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'093.52 | +0.61% | +3.58% | --- | --- |
| ObsEva N | CHF | 0.00 | -76.92% | -96.63% | --- | --- |
| Meyer Burger N | CHF | 0.01 | +1.80% | -84.63% |  |
 |
| ams-OSRAM I | CHF | 1.20 | +5.18% | -43.33% |  |
|
| SHL Telemedicine Rg | CHF | 4.00 | -7.41% | -42.45% | --- | --- |
| RELIEF THER Hlg N | CHF | 1.17 | -6.05% | -41.46% | --- | --- |
| CI COM Pr P | CHF | 0.92 | -21.79% | -41.35% | --- | --- |
| HOCHDORF Hldg N | CHF | 9.72 | -19.00% | -37.29% | --- | --- |
| Highlight Ev&En I | CHF | 8.10 | -13.83% | -37.21% | --- | --- |
| AIRESIS N | CHF | 0.41 | -19.61% | -35.94% | --- | --- |
| GAM Hldg N | CHF | 0.25 | -3.46% | -35.89% | --- | --- |
| Xlife Sciences N | CHF | 33.50 | +4.69% | -32.87% | --- | --- |
| Gurit Hldg N | CHF | 58.10 | -0.34% | -28.37% |  |
|
| TEMENOS N | CHF | 56.30 | -0.18% | -28.02% | |
 |
| Leonteq N | CHF | 25.00 | +3.73% | -24.32% | |
|
| Lem Hldg N | CHF | 1'580.00 | +0.13% | -23.86% | |
|
| Sensirion Hldg N | CHF | 63.50 | +4.61% | -23.86% | |
|
| COLTENE HLDG N | CHF | 52.80 | +1.15% | -23.38% | |
|
| PIERER Mobility I | CHF | 35.80 | -0.97% | -21.83% | |
|
| Bellevue Group N | CHF | 18.60 | +4.20% | -20.12% | --- | --- |
| Vetropack Hldg N-A | CHF | 30.75 | -0.32% | -18.80% | |
|
| Komax Hldg N | CHF | 161.20 | +1.13% | -18.07% | |
|
| medmix N | CHF | 15.30 | +1.06% | -16.80% | |
|
| Zwahlen et Mayr P | CHF | 131.00 | --- | -16.56% | --- | --- |
| Adecco Group N | CHF | 31.96 | +0.57% | -16.47% | |
|
| Kuehne+Nagel Int N | CHF | 244.40 | -0.24% | -15.67% | |
|
| Perrot Duval Hldg P | CHF | 54.00 | -1.82% | -14.96% | --- | --- |
| u-blox Hldg N | CHF | 85.20 | +2.53% | -14.71% |  |
|
| Metall Zug N -B- | CHF | 1'285.00 | +0.78% | -14.42% | --- | --- |
| Schweiter Techn N | CHF | 430.50 | +0.94% | -14.39% | |
|
| Adval Tech Hldg N | CHF | 96.00 | -3.03% | -14.29% | --- | --- |
| The Swatch Grp P | CHF | 196.20 | +1.24% | -14.17% | |
|
| Peach Property N | CHF | 9.86 | -1.40% | -14.11% | |
|
| Orascom Devl N | CHF | 4.13 | -1.20% | -13.96% | --- | --- |
| Straumann Hldg N | CHF | 116.90 | -0.93% | -13.79% | |
|
| AEVIS VICT N | CHF | 14.70 | -1.34% | -13.02% | --- | --- |
| Meier Tobl Grp N | CHF | 31.00 | +0.00% | -12.82% | --- | --- |
| Arundel N | CHF | 0.13 | +0.76% | -12.00% | --- | --- |
| The Swatch Grp N | CHF | 38.80 | +1.70% | -11.92% | --- | --- |
| V-ZUG Hldg N | CHF | 57.40 | -0.35% | -11.42% | |
|
| Medacta Group N | CHF | 113.20 | +0.18% | -9.87% | |
|
| Orior N | CHF | 65.10 | +0.15% | -9.71% | |
|
| Bystronic N-A | CHF | 419.00 | +1.82% | -9.47% | |
|
| Edisun Power Euro N | CHF | 99.00 | -0.50% | -8.44% | --- | --- |
| BC Vaudoise N | CHF | 95.20 | +0.32% | -8.31% | |
 |
| lastminute.com Br | CHF | 21.45 | -2.72% | -7.94% | --- | --- |
| Logitech Intl N | CHF | 73.82 | -1.02% | -7.45% | |
|
| Roche Hldg G | CHF | 217.30 | +1.49% | -7.44% | |
|
| Stadler Rail N | CHF | 28.05 | +0.18% | -7.36% | |
|
| ASMALLWORLD N | CHF | 1.53 | +0.00% | -7.27% | --- | --- |
| Groupe Minoteries N | CHF | 260.00 | -1.52% | -7.14% | --- | --- |
| Roche Hldg I | CHF | 235.60 | +0.60% | -6.34% | --- | --- |
| BELIMO Hldg N | CHF | 426.40 | +0.42% | -6.30% | |
|
| Varia US Proper N | CHF | 35.80 | +0.00% | -5.79% | --- | --- |
| ALSO Holding N | CHF | 233.00 | +2.19% | -5.30% | |
|
| BKW N | CHF | 138.40 | +0.73% | -5.10% | |
|
| Santhera Pharm Hl N | CHF | 9.31 | -0.64% | -5.10% | --- | --- |
| Idorsia N | CHF | 2.01 | -0.98% | -4.82% | |
|
| SNB N | CHF | 4'100.00 | +0.00% | -4.65% | --- | --- |
| LandisGyr Gr N | CHF | 72.50 | +3.72% | -4.61% | |
|
| Medartis Hldg N | CHF | 80.20 | -0.74% | -4.52% |  |
|
| Sonova Hldg N | CHF | 263.00 | +1.19% | -4.15% | |
|
| Tecan Grp N | CHF | 326.60 | +0.31% | -4.03% | |
|
| Private Equity N | CHF | 70.80 | +0.00% | -3.80% | --- | --- |
| Geberit N | CHF | 506.20 | +2.93% | -3.63% | |
|
| UBS Group N | CHF | 24.59 | +1.24% | -3.33% | |
|
| Carlo Gavazzi N | CHF | 310.00 | -0.96% | -3.13% | --- | --- |
| St.Galler KB N | CHF | 457.50 | +1.10% | -3.01% | |
|
| Nestle N | CHF | 91.72 | -0.11% | -2.88% | |
|
| Titlisbahnen N | CHF | 40.50 | +1.25% | -2.64% | --- | --- |
| SoftwOne Hldg N | CHF | 15.64 | +0.64% | -2.51% | |
|
| Zueblin Imm Hldg N | CHF | 25.40 | -2.31% | -2.31% | --- | --- |
| Novavest N | CHF | 34.30 | +0.00% | -2.21% | --- | --- |
| Ascom Hldg N | CHF | 7.74 | +2.52% | -2.14% | |
|
| HIAG Immo N | CHF | 75.00 | +0.00% | -2.14% | |
|
| Sw Steel Hldg N | CHF | 0.08 | -3.53% | -2.03% | --- | --- |
| Luzerner KB N | CHF | 68.10 | -0.29% | -1.93% | --- | --- |
| Warteck Invest N | CHF | 1'815.00 | +0.00% | -1.89% | --- | --- |
| Cicor Technologie N | CHF | 49.00 | -2.39% | -1.61% | |
|
| Intershop Hldg N | CHF | 121.40 | -0.33% | -1.30% | --- | --- |
| Bossard Hldg N | CHF | 214.00 | +0.94% | -1.28% | |
|
| Molecular Partn N | CHF | 3.40 | +2.56% | -1.16% | |
|
| SIG Group N | CHF | 18.64 | +0.59% | -1.16% | |
|
| Feintool Int N | CHF | 17.65 | -0.28% | -0.82% | |
|
| Glarner KB N | CHF | 21.60 | +0.00% | -0.81% | --- | --- |
| Part Grp Hldg N | CHF | 1'204.50 | +1.82% | -0.70% | |
|
| SPS N | CHF | 86.05 | +0.64% | -0.41% | |
|
| Sika N | CHF | 269.30 | +2.28% | -0.38% | |
|
| Galenica N | CHF | 70.55 | +0.79% | +0.00% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| PSP Swiss Propert N | CHF | 114.20 | -0.17% | +0.37% | |
|
| R&S Group Hldg N-A | CHF | 10.65 | -0.93% | +0.47% | |
|
| Schlatter Ind N | CHF | 26.00 | +0.78% | +0.78% | --- | --- |
| Siegfried Hldg N | CHF | 863.00 | -2.04% | +0.82% | |
|
| Fundamenta Real N | CHF | 16.45 | -0.30% | +1.33% | --- | --- |
| Emmi N | CHF | 908.00 | +0.33% | +1.52% | |
|
| Swisscom N | CHF | 494.00 | +0.04% | +1.69% | |
|
| Calida Hldg N | CHF | 29.35 | -0.17% | +1.95% | |
|
| VAUDOISE ASSURANC N | CHF | 450.00 | +0.22% | +2.27% | --- | --- |
| Vontobel Holding N | CHF | 52.80 | +1.54% | +2.66% | |
|
| Montana Aerosp N | CHF | 18.14 | -0.22% | +2.72% | |
|
| Daetwyler Hldg I | CHF | 197.60 | +2.60% | +2.99% | |
|
| PLAZZA -A- N | CHF | 301.00 | +0.00% | +3.00% | --- | --- |
| BB Biotech N | CHF | 42.20 | +0.00% | +3.09% | |
|
| SKAN Group N | CHF | 83.30 | +0.97% | +3.09% | |
|
| Elma Electronic N | CHF | 1'030.00 | +3.00% | +3.20% | --- | --- |
| mobilezone hldg N | CHF | 13.32 | +1.22% | +3.43% | |
|
| Mobimo Hldg N | CHF | 260.00 | -0.38% | +3.47% | |
|
| Klingelnberg N | CHF | 17.00 | -1.73% | +3.66% | --- | --- |
| Forbo Hldg N | CHF | 1'068.00 | -0.19% | +3.67% | |
|
| Investis Hldg N | CHF | 98.80 | -0.20% | +3.83% | --- | --- |
| Helvetia Hldg N | CHF | 120.40 | +0.67% | +3.88% | |
|
| CPH Chem&Pap H N-A- | CHF | 85.00 | -1.62% | +4.71% | |
|
| Allreal Hldg N | CHF | 150.60 | +0.53% | +4.79% | |
|
| Hyp Bk Lenzburg N | CHF | 4'180.00 | +0.97% | +4.85% | --- | --- |
| Lindt & Spruengli N | CHF | 105'800.00 | -0.75% | +5.14% | |
|
| Swiss Re N | CHF | 99.58 | +0.38% | +5.31% | |
|
| Zurich Insur Gr N | CHF | 439.00 | -0.39% | +5.72% | |
|
| SF Urban Prop N | CHF | 94.60 | -0.84% | +5.75% | --- | --- |
| Lindt&Spruengli PS | CHF | 10'530.00 | -0.66% | +5.78% | |
|
| Romande Energie N | CHF | 58.20 | +0.00% | +5.82% | --- | --- |
| Thurgauer KB PS | CHF | 126.50 | +0.00% | +5.86% | --- | --- |
| BEKB N | CHF | 250.00 | -0.40% | +5.93% | --- | --- |
| BLKB | CHF | 866.00 | -0.46% | +6.02% | --- | --- |
| Ina Invest N | CHF | 18.50 | +0.00% | +6.02% | --- | --- |
| Zehnder Grp -A- N | CHF | 55.60 | +2.02% | +6.35% | |
|
| Orell Fuessli N | CHF | 80.00 | +0.00% | +6.38% | --- | --- |
| DottikonES Hld N | CHF | 244.00 | +0.21% | +6.55% | --- | --- |
| Bucher Industries N | CHF | 363.00 | +1.54% | +6.60% | |
|
| Swiss Life Hldg N | CHF | 623.00 | +1.47% | +6.68% | |
|
| Burkhalter Hldg N | CHF | 99.40 | -0.60% | +7.23% | --- | --- |
| DKSH Hldg N | CHF | 60.50 | +0.83% | +7.37% | |
|
| Novartis N | CHF | 87.97 | -1.01% | +7.55% | |
|
| VAT Group N | CHF | 453.90 | +3.14% | +7.69% | |
|
| Graubuendner KB PS | CHF | 1'785.00 | -0.56% | +7.86% | --- | --- |
| Bell Food Gr N | CHF | 267.00 | +1.14% | +7.88% | |
|
| dormakaba Hldg N | CHF | 490.00 | +1.24% | +7.93% | |
|
| Avolta N | CHF | 35.72 | +1.48% | +7.98% | |
|
| Walliser KB N | CHF | 114.00 | -0.87% | +8.18% | --- | --- |
| VP Bank -A- N | CHF | 89.80 | -1.54% | +8.21% | |
|
| Comet Hldg N | CHF | 286.50 | +1.06% | +8.42% | |
|
| SFS Group N | CHF | 110.60 | +1.28% | +8.59% | |
|
| INFICON HLDG N | CHF | 1'290.00 | +1.74% | +8.69% | |
|
| StarragTornosGr N | CHF | 51.50 | +0.00% | +8.87% | --- | --- |
| EMS-CHEM HLDG N | CHF | 746.00 | +0.81% | +9.54% | |
|
| Georg Fischer N | CHF | 65.70 | +2.90% | +9.76% | |
|
| Barry Callebaut N | CHF | 1'525.00 | +0.93% | +9.82% | |
|
| Alcon N | CHF | 72.16 | +1.35% | +9.93% | |
|
| Flughafen Zuerich N | CHF | 187.90 | +0.75% | +10.02% | |
|
| Ypsomed Hldg N | CHF | 333.50 | +1.68% | +10.07% | |
|
| KB Basel PS | CHF | 66.60 | -0.30% | +10.75% | --- | --- |
| EFG Intl N | CHF | 11.42 | +1.42% | +10.76% | |
|
| Liechten Landb N | CHF | 70.50 | +0.57% | +10.80% | --- | --- |
| Autoneum Hldg N | CHF | 149.00 | +0.81% | +10.94% | |
|
| DocMorris N | CHF | 81.95 | -0.12% | +11.12% | |
|
| Kardex Hldg N | CHF | 238.00 | +1.06% | +11.49% | |
|
| Clariant N | CHF | 13.89 | +0.58% | +11.84% | |
|
| VZ Holding N | CHF | 107.60 | +1.32% | +11.89% | |
|
| Villars Hldg N | CHF | 655.00 | --- | +11.97% | --- | --- |
| EPIC Suisse N | CHF | 73.60 | +2.22% | +12.20% | --- | --- |
| Huber + Suhner N | CHF | 74.80 | +0.81% | +12.51% | |
|
| Implenia N | CHF | 33.75 | -0.88% | +12.70% | |
|
| Schindler Hldg PS I | CHF | 232.20 | +1.49% | +12.81% | |
|
| Baloise Hldg N | CHF | 140.90 | +1.95% | +12.87% | |
|
| Zug Estates N -B- | CHF | 1'770.00 | -0.84% | +12.96% | |
|
| Basilea Pharmaceu N | CHF | 39.90 | +0.76% | +13.03% | |
|
| Zuger KB N | CHF | 8'580.00 | +0.70% | +13.49% | --- | --- |
| SGS N | CHF | 82.36 | +1.33% | +13.54% | |
|
| Interroll Hldg N | CHF | 3'035.00 | +3.41% | +13.67% | |
|
| Phoenix Mecano N | CHF | 494.00 | -2.37% | +13.82% | --- | --- |
| CieFinRichemont N | CHF | 131.80 | +2.85% | +13.87% | |
|
| Cembra Money Bk N | CHF | 70.75 | +0.78% | +14.02% | |
|
| Mikron Hldg N | CHF | 17.00 | -0.87% | +14.21% | --- | --- |
| ARYZTA N | CHF | 1.77 | +1.43% | +14.24% | |
|
| LECLANCHE N | CHF | 0.56 | -4.76% | +14.29% | --- | --- |
| BVZ Hldg N | CHF | 1'040.00 | -0.95% | +14.84% | --- | --- |
| Schindler Hldg N | CHF | 225.00 | +0.90% | +15.30% | |
|
| OC Oerlikon N | CHF | 4.17 | +4.67% | +15.33% | |
|
| Burckhardt Compre N | CHF | 585.00 | -0.68% | +15.38% | |
|
| Valiant Holding N | CHF | 110.20 | +0.73% | +15.51% | |
|
| Julius Baer Grp N | CHF | 52.00 | +2.00% | +16.17% | |
|
| Sandoz Group N | CHF | 31.00 | +1.47% | +16.25% | |
|
| Givaudan N | CHF | 3'992.00 | +0.78% | +16.51% | |
|
| BC Jura N | CHF | 61.00 | -1.61% | +17.08% | --- | --- |
| APG SGA N | CHF | 205.00 | +3.27% | +17.75% | --- | --- |
| Holcim N | CHF | 78.20 | +0.75% | +18.45% | |
|
| Cie Fin Traditi P | CHF | 144.00 | +1.05% | +22.03% | --- | --- |
| ABB N | CHF | 45.02 | -0.09% | +23.20% | |
|
| Kudelski P | CHF | 1.50 | +1.35% | +23.97% | |
|
| WISeKey Int Hlg N-B | CHF | 3.74 | -3.61% | +24.67% | --- | --- |
| BACHEM HLDG N | CHF | 80.35 | +1.64% | +24.87% | |
|
| Evolva Hldg N | CHF | 0.90 | -7.76% | +25.56% | --- | --- |
| Swissquote Grp Hl N | CHF | 260.00 | +4.00% | +27.08% | |
|
| Jungfraubahn Hldg N | CHF | 204.00 | -0.73% | +27.50% | --- | --- |
| Arbonia N | CHF | 12.28 | +1.66% | +27.52% | |
|
| TX Group N | CHF | 148.00 | +5.11% | +27.73% | --- | --- |
| MCH Group N | CHF | 5.38 | -0.37% | +28.71% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 138.00 | -0.72% | +30.65% | --- | --- |
| Spexis N | CHF | 0.05 | -15.05% | +32.20% | --- | --- |
| Bque Cant Geneve N | CHF | 292.00 | -0.34% | +32.65% | --- | --- |
| Sulzer N | CHF | 113.40 | +1.07% | +36.50% | |
|
| Accelleron Ind N | CHF | 36.34 | +0.50% | +38.39% | |
|
| COSMO Pharm Rg | CHF | 72.20 | +0.84% | +41.85% | |
|
| Rieter Hldg N | CHF | 126.40 | -1.56% | +43.61% | |
|
| Lonza Grp N | CHF | 519.60 | +1.09% | +46.90% | |
|
| Addex Therap N | CHF | 0.07 | +3.96% | +48.26% | --- | --- |
| Aluflexpack N | CHF | 14.85 | -1.00% | +65.92% | |
|
| PolyPeptide Grp N | CHF | 29.55 | +1.90% | +68.66% | |
|
| Newron Pharma N | CHF | 9.10 | +9.51% | +83.84% | --- | --- |
| Kuros Bioscienc N | CHF | 6.67 | +2.14% | +91.12% | --- | --- |
| Curatis Holding N | CHF | 9.75 | -15.18% | --- | --- | --- |
| Galderma Group N | CHF | 69.43 | +1.15% | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.