Actions SPI
SPI
+1.44%
+218.67
Points
15'376.85
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'376.85 | +1.44% | +5.53% | --- | --- |
| ABB N | CHF | 45.79 | +0.70% | +25.31% |  |
 |
| Accelleron Ind N | CHF | 35.40 | -2.37% | +34.81% | |
|
| Addex Therap N | CHF | 0.07 | -0.53% | +62.17% | --- | --- |
| Adecco Group N | CHF | 32.00 | -0.74% | -16.37% |  |
|
| Adval Tech Hldg N | CHF | 99.50 | -0.50% | -11.16% | --- | --- |
| AEVIS VICT N | CHF | 14.90 | +0.00% | -11.83% | --- | --- |
| AIRESIS N | CHF | 0.49 | -2.40% | -23.75% | --- | --- |
| Alcon N | CHF | 73.32 | +1.13% | +11.70% |  |
|
| Allreal Hldg N | CHF | 151.40 | +0.40% | +5.35% | |
|
| ALSO Holding N | CHF | 232.50 | -0.85% | -5.51% | |
|
| Aluflexpack N | CHF | 14.80 | +0.00% | +65.36% |  |
|
| ams-OSRAM I | CHF | 1.23 | +1.41% | -41.98% | |
 |
| APG SGA N | CHF | 201.00 | +0.00% | +15.46% | --- | --- |
| Arbonia N | CHF | 12.64 | +1.94% | +31.26% | |
|
| Arundel N | CHF | 0.13 | -0.76% | -12.67% | --- | --- |
| ARYZTA N | CHF | 1.78 | -0.45% | +14.69% | |
|
| Ascom Hldg N | CHF | 7.73 | +0.26% | -2.27% | |
|
| ASMALLWORLD N | CHF | 1.52 | -0.65% | -7.88% | --- | --- |
| Autoneum Hldg N | CHF | 151.40 | -0.92% | +12.73% | |
|
| Avolta N | CHF | 36.58 | +0.44% | +10.58% | |
|
| BACHEM HLDG N | CHF | 82.15 | +1.55% | +27.66% | |
|
| Baloise Hldg N | CHF | 142.10 | +0.57% | +13.83% | |
|
| Barry Callebaut N | CHF | 1'539.00 | +1.18% | +10.83% | |
|
| Basilea Pharmaceu N | CHF | 40.75 | +1.37% | +15.44% | |
|
| BB Biotech N | CHF | 42.40 | +0.59% | +3.58% | |
|
| BC Jura N | CHF | 59.00 | -9.23% | +13.24% | --- | --- |
| BC Vaudoise N | CHF | 95.80 | +0.84% | -7.73% | |
 |
| BEKB N | CHF | 252.00 | -0.40% | +6.78% | --- | --- |
| BELIMO Hldg N | CHF | 432.00 | +1.41% | -5.07% | |
|
| Bell Food Gr N | CHF | 266.50 | +0.00% | +7.68% | |
|
| Bellevue Group N | CHF | 19.50 | +2.36% | -16.26% | --- | --- |
| BKW N | CHF | 142.00 | +1.87% | -2.63% | |
|
| BLKB | CHF | 876.00 | +0.46% | +7.24% | --- | --- |
| Bossard Hldg N | CHF | 218.00 | +2.11% | +0.56% | |
|
| Bque Cant Geneve N | CHF | 292.00 | -0.34% | +32.65% | --- | --- |
| Bucher Industries N | CHF | 374.00 | +2.19% | +9.83% | |
|
| Burckhardt Compre N | CHF | 591.00 | +0.00% | +16.57% | |
|
| Burkhalter Hldg N | CHF | 99.10 | +0.00% | +6.90% | --- | --- |
| BVZ Hldg N | CHF | 1'030.00 | -1.90% | +13.74% | --- | --- |
| Bystronic N-A | CHF | 428.50 | -0.58% | -7.42% | |
|
| Calida Hldg N | CHF | 29.75 | +0.85% | +3.34% | |
|
| Carlo Gavazzi N | CHF | 298.00 | -3.56% | -6.88% | --- | --- |
| Cembra Money Bk N | CHF | 73.25 | +0.41% | +18.05% | |
|
| CI COM Pr P | CHF | 1.22 | -6.87% | -21.79% | --- | --- |
| Cicor Technologie N | CHF | 49.50 | -0.60% | -0.60% | |
|
| Cie Fin Traditi P | CHF | 147.50 | +1.37% | +25.00% | --- | --- |
| CieFinRichemont N | CHF | 132.70 | +0.57% | +14.64% | |
|
| Clariant N | CHF | 14.38 | +3.23% | +15.78% | |
|
| COLTENE HLDG N | CHF | 51.80 | +0.00% | -24.83% | |
|
| Comet Hldg N | CHF | 299.00 | +1.70% | +13.15% | |
|
| COSMO Pharm Rg | CHF | 71.90 | -0.83% | +41.26% | |
|
| CPH Chem&Pap H N-A- | CHF | 87.40 | +0.69% | +7.66% | |
|
| Curatis Holding N | CHF | 8.05 | -10.56% | --- | --- | --- |
| Daetwyler Hldg I | CHF | 190.40 | +0.74% | -0.76% | |
|
| DKSH Hldg N | CHF | 61.10 | +0.33% | +8.44% | |
|
| DocMorris N | CHF | 82.25 | -2.43% | +11.53% | |
|
| dormakaba Hldg N | CHF | 492.00 | +1.44% | +8.37% | |
|
| DottikonES Hld N | CHF | 252.00 | +2.02% | +10.04% | --- | --- |
| Edisun Power Euro N | CHF | 99.50 | +0.51% | -7.98% | --- | --- |
| EFG Intl N | CHF | 11.66 | +1.04% | +13.09% | |
|
| Elma Electronic N | CHF | 1'010.00 | --- | +1.20% | --- | --- |
| Emmi N | CHF | 915.00 | -0.11% | +2.30% | |
|
| EMS-CHEM HLDG N | CHF | 763.50 | +2.48% | +12.11% | |
|
| EPIC Suisse N | CHF | 71.20 | -1.11% | +13.31% | --- | --- |
| Evolva Hldg N | CHF | 0.90 | +0.00% | +25.56% | --- | --- |
| Feintool Int N | CHF | 18.05 | +1.40% | +1.42% | |
|
| Flughafen Zuerich N | CHF | 188.20 | -0.21% | +10.20% | |
|
| Forbo Hldg N | CHF | 1'090.00 | +1.49% | +5.80% | |
|
| Fundamenta Real N | CHF | 16.50 | -0.30% | +1.63% | --- | --- |
| Galderma Group N | CHF | 70.13 | +0.33% | --- | --- | --- |
| Galenica N | CHF | 71.15 | +0.85% | +0.85% | |
|
| GAM Hldg N | CHF | 0.28 | +9.34% | -29.76% | --- | --- |
| Geberit N | CHF | 539.40 | +4.70% | +2.69% | |
|
| Georg Fischer N | CHF | 65.95 | -0.45% | +10.17% | |
|
| Givaudan N | CHF | 4'066.00 | +1.93% | +18.67% | |
|
| Glarner KB N | CHF | 21.60 | +0.00% | -0.81% | --- | --- |
| Graubuendner KB PS | CHF | 1'790.00 | +0.00% | +8.16% | --- | --- |
| Groupe Minoteries N | CHF | 268.00 | +1.52% | -4.29% | --- | --- |
| Gurit Hldg N | CHF | 59.60 | +2.23% | -26.53% | |
|
| Helvetia Hldg N | CHF | 123.70 | +1.48% | +6.73% | |
|
| HIAG Immo N | CHF | 74.80 | +0.00% | -2.40% | |
|
| Highlight Ev&En I | CHF | 7.25 | -11.59% | -43.80% | --- | --- |
| HOCHDORF Hldg N | CHF | 12.60 | +1.61% | -18.71% | --- | --- |
| Holcim N | CHF | 79.38 | +0.23% | +20.24% | |
|
| Huber + Suhner N | CHF | 76.00 | +1.33% | +14.32% | |
|
| Hyp Bk Lenzburg N | CHF | 4'220.00 | +0.00% | +5.85% | --- | --- |
| Idorsia N | CHF | 2.09 | +7.01% | -1.14% |  |
|
| Implenia N | CHF | 33.95 | -0.15% | +13.37% | |
|
| Ina Invest N | CHF | 18.30 | -0.54% | +4.87% | --- | --- |
| INFICON HLDG N | CHF | 1'316.00 | +0.46% | +10.88% | |
|
| Interroll Hldg N | CHF | 2'885.00 | -0.52% | +9.25% | |
|
| Intershop Hldg N | CHF | 120.80 | -0.49% | -1.79% | --- | --- |
| Investis Hldg N | CHF | 98.80 | +0.41% | +3.83% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 139.00 | +0.00% | +31.60% | --- | --- |
| Julius Baer Grp N | CHF | 53.22 | +1.33% | +18.89% | |
|
| Jungfraubahn Hldg N | CHF | 201.50 | -0.25% | +25.94% | --- | --- |
| Kardex Hldg N | CHF | 242.00 | +1.26% | +13.36% | |
|
| KB Basel PS | CHF | 67.20 | +1.20% | +11.75% | --- | --- |
| Klingelnberg N | CHF | 18.00 | +2.27% | +9.76% | --- | --- |
| Komax Hldg N | CHF | 162.60 | +0.12% | -17.36% | |
|
| Kudelski P | CHF | 1.40 | +0.00% | +15.70% | |
|
| Kuehne+Nagel Int N | CHF | 247.90 | +0.28% | -14.46% | |
|
| Kuros Bioscienc N | CHF | 6.70 | +2.60% | +91.98% | --- | --- |
| LandisGyr Gr N | CHF | 72.70 | +1.39% | -4.34% | |
|
| lastminute.com Br | CHF | 21.95 | -0.23% | -5.79% | --- | --- |
| LECLANCHE N | CHF | 0.58 | -6.17% | +17.96% | --- | --- |
| Lem Hldg N | CHF | 1'626.00 | -0.12% | -21.64% | |
|
| Leonteq N | CHF | 25.25 | +0.60% | -23.56% | |
|
| Liechten Landb N | CHF | 72.00 | +1.41% | +13.16% | --- | --- |
| Lindt & Spruengli N | CHF | 106'200.00 | +0.19% | +5.54% | |
|
| Lindt&Spruengli PS | CHF | 10'630.00 | +1.14% | +6.79% | |
|
| Logitech Intl N | CHF | 76.66 | +1.38% | -3.89% | |
|
| Lonza Grp N | CHF | 521.80 | +0.66% | +47.53% | |
|
| Luzerner KB N | CHF | 68.50 | +0.00% | -1.36% | --- | --- |
| MCH Group N | CHF | 5.68 | +2.53% | +35.89% | --- | --- |
| Medacta Group N | CHF | 114.00 | +0.18% | -9.24% | |
|
| Medartis Hldg N | CHF | 79.20 | -1.37% | -5.71% | |
|
| medmix N | CHF | 15.50 | -0.13% | -15.71% | |
|
| Meier Tobl Grp N | CHF | 31.10 | +0.48% | -12.54% | --- | --- |
| Metall Zug N -B- | CHF | 1'285.00 | -1.53% | -14.42% | --- | --- |
| Meyer Burger N | CHF | 0.01 | +0.00% | -84.90% | |
|
| Mikron Hldg N | CHF | 16.90 | +0.00% | +13.53% | --- | --- |
| mobilezone hldg N | CHF | 13.54 | +0.15% | +5.14% | |
|
| Mobimo Hldg N | CHF | 260.50 | +0.19% | +3.67% | |
|
| Molecular Partn N | CHF | 3.16 | -5.67% | -8.14% | |
|
| Montana Aerosp N | CHF | 18.22 | +0.44% | +3.17% | |
|
| Nestle N | CHF | 92.02 | +0.72% | -2.56% | |
|
| Newron Pharma N | CHF | 10.48 | +4.80% | +111.72% | --- | --- |
| Novartis N | CHF | 89.77 | +1.90% | +9.75% | |
|
| Novavest N | CHF | 34.10 | -0.29% | -2.78% | --- | --- |
| ObsEva N | CHF | 0.00 | --- | -96.63% | --- | --- |
| OC Oerlikon N | CHF | 4.69 | +11.41% | +29.73% | |
|
| Orascom Devl N | CHF | 4.25 | +0.95% | -11.46% | --- | --- |
| Orell Fuessli N | CHF | 80.00 | +0.25% | +6.38% | --- | --- |
| Orior N | CHF | 65.80 | +0.61% | -8.74% | |
|
| Part Grp Hldg N | CHF | 1'238.50 | +1.85% | +2.10% | |
|
| Peach Property N | CHF | 11.06 | +5.53% | -3.66% | |
|
| Perrot Duval Hldg P | CHF | 53.00 | -1.85% | -16.54% | --- | --- |
| Phoenix Mecano N | CHF | 506.00 | +0.00% | +16.59% | --- | --- |
| PIERER Mobility I | CHF | 37.75 | +0.40% | -17.58% | |
|
| PLAZZA -A- N | CHF | 299.00 | -0.66% | +2.32% | --- | --- |
| PolyPeptide Grp N | CHF | 31.05 | +4.19% | +77.23% | |
|
| Private Equity N | CHF | 72.00 | +1.41% | -2.17% | --- | --- |
| PSP Swiss Propert N | CHF | 115.60 | +1.05% | +1.60% | |
|
| RELIEF THER Hlg N | CHF | 1.22 | -4.69% | -38.69% | --- | --- |
| Rieter Hldg N | CHF | 130.20 | +2.20% | +47.93% | |
|
| Roche Hldg G | CHF | 221.50 | +1.37% | -5.65% | |
|
| Roche Hldg I | CHF | 241.40 | +1.68% | -4.03% | --- | --- |
| Romande Energie N | CHF | 58.60 | +0.69% | +6.55% | --- | --- |
| Sandoz Group N | CHF | 30.15 | -2.74% | +13.06% | |
|
| Santhera Pharm Hl N | CHF | 9.06 | +0.00% | -7.65% | --- | --- |
| Schindler Hldg N | CHF | 227.50 | +0.44% | +16.58% | |
|
| Schindler Hldg PS I | CHF | 235.40 | +0.51% | +14.36% | |
|
| Schlatter Ind N | CHF | 25.40 | -2.31% | -1.55% | --- | --- |
| Schweiter Techn N | CHF | 439.00 | +0.92% | -12.70% | |
|
| Sensirion Hldg N | CHF | 67.40 | +1.81% | -19.18% | |
|
| SF Urban Prop N | CHF | 95.00 | +0.85% | +6.20% | --- | --- |
| SFS Group N | CHF | 111.00 | +0.18% | +8.98% | |
|
| SGS N | CHF | 82.52 | +0.15% | +13.76% | |
|
| SHL Telemedicine Rg | CHF | 3.99 | -3.16% | -42.59% | --- | --- |
| Siegfried Hldg N | CHF | 854.00 | -0.93% | -0.23% | |
|
| SIG Group N | CHF | 18.64 | +1.41% | -1.16% | |
|
| Sika N | CHF | 274.10 | +1.59% | +1.40% | |
|
| SKAN Group N | CHF | 82.20 | -0.60% | +1.73% | |
|
| SNB N | CHF | 4'030.00 | -1.71% | -6.28% | --- | --- |
| SoftwOne Hldg N | CHF | 15.80 | +1.02% | -1.51% | |
|
| Sonova Hldg N | CHF | 268.10 | +2.02% | -2.30% | |
|
| Spexis N | CHF | 0.06 | +3.28% | +53.66% | --- | --- |
| SPS N | CHF | 86.55 | +0.23% | +0.16% | |
|
| St.Galler KB N | CHF | 459.50 | +0.44% | -2.59% | |
|
| Stadler Rail N | CHF | 28.25 | +0.53% | -6.70% | |
|
| StarragTornosGr N | CHF | 51.50 | +0.00% | +8.87% | --- | --- |
| Straumann Hldg N | CHF | 118.65 | +1.58% | -12.50% | |
|
| Sulzer N | CHF | 115.60 | -0.17% | +39.14% | |
|
| Sw Steel Hldg N | CHF | 0.07 | -8.54% | -10.39% | --- | --- |
| Swiss Life Hldg N | CHF | 640.40 | +1.27% | +9.66% | |
|
| Swiss Re N | CHF | 102.70 | +1.13% | +8.61% | |
|
| Swisscom N | CHF | 497.00 | +0.44% | +2.30% | |
|
| Swissquote Grp Hl N | CHF | 264.80 | +0.84% | +29.42% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Tecan Grp N | CHF | 332.20 | +2.72% | -2.38% | |
|
| TEMENOS N | CHF | 55.20 | -1.25% | -29.43% | |
|
| The Swatch Grp P | CHF | 195.55 | -0.08% | -14.46% | |
|
| The Swatch Grp N | CHF | 38.70 | +0.26% | -12.15% | --- | --- |
| Thurgauer KB PS | CHF | 126.50 | +0.00% | +5.86% | --- | --- |
| Titlisbahnen N | CHF | 41.40 | -0.72% | -0.48% | --- | --- |
| TX Group N | CHF | 146.00 | -1.75% | +26.01% | --- | --- |
| u-blox Hldg N | CHF | 88.30 | +3.27% | -11.61% | |
|
| UBS Group N | CHF | 26.95 | +8.23% | +5.95% | |
|
| V-ZUG Hldg N | CHF | 56.60 | -1.05% | -12.65% | |
|
| Valiant Holding N | CHF | 109.20 | +0.74% | +14.47% | |
|
| Varia US Proper N | CHF | 35.40 | +0.28% | -6.84% | --- | --- |
| VAT Group N | CHF | 458.10 | +0.59% | +8.68% | |
|
| VAUDOISE ASSURANC N | CHF | 452.00 | +0.00% | +2.73% | --- | --- |
| Vetropack Hldg N-A | CHF | 30.90 | +0.00% | -18.40% | |
|
| Villars Hldg N | CHF | 655.00 | +1.55% | +11.97% | --- | --- |
| Vontobel Holding N | CHF | 54.00 | +1.69% | +4.99% | |
|
| VP Bank -A- N | CHF | 89.40 | +0.68% | +7.72% | |
|
| R&S Group Hldg N-A | CHF | 10.95 | +0.00% | +3.30% | |
|
| VZ Holding N | CHF | 108.80 | +0.55% | +13.14% | |
|
| Walliser KB N | CHF | 115.50 | +0.43% | +9.60% | --- | --- |
| Warteck Invest N | CHF | 1'795.00 | -0.28% | -2.97% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.60 | -3.74% | +20.00% | --- | --- |
| Xlife Sciences N | CHF | 34.50 | +0.00% | -30.86% | --- | --- |
| Ypsomed Hldg N | CHF | 332.50 | +0.30% | +9.74% | |
|
| Zehnder Grp -A- N | CHF | 56.60 | +1.62% | +8.26% | |
|
| Zueblin Imm Hldg N | CHF | 25.60 | -1.54% | -1.54% | --- | --- |
| Zug Estates N -B- | CHF | 1'785.00 | +1.42% | +13.92% | |
|
| Zuger KB N | CHF | 8'580.00 | +0.00% | +13.49% | --- | --- |
| Zurich Insur Gr N | CHF | 451.90 | +1.32% | +8.83% | |
|
| Zwahlen et Mayr P | CHF | 136.00 | +0.00% | -13.38% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.