ESTX EUR P

+3.46%
+12.78
 Punkte
381.62
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2017 Chance Risiko
ESTX EUR P EUR 381.62 +3.46% +8.95% --- ---
Aalberts Ind Br EUR 35.97 +1.77% +18.64% 2 stars 0 risk
Aareal Bank I EUR 36.57 +3.00% +2.25% 2 stars 0 risk
Abertis EUR 16.05 +2.62% +24.49% 4 stars 1 risk
Accor EUR 41.91 +4.40% +18.28% 4 stars 0 risk
Ackermans V Haare N EUR 148.50 +1.54% +12.41% 4 stars 1 risk
ACS Br EUR 33.72 +3.31% +12.33% 3 stars 0 risk
adidas N EUR 183.45 +1.69% +22.18% 3 stars 0 risk
ADP P EUR 120.25 +4.16% +18.12% 3 stars 0 risk
Aegon Rg EUR 4.77 +3.14% -8.78% 2 stars -1 risk
Aena Br EUR 153.85 +1.28% +18.67% 2 stars 1 risk
Ageas N EUR 38.17 +4.46% +1.50% 1 stars 0 risk
Air France - KLM EUR 7.95 +5.11% +53.58% 3 stars 0 risk
Air Liquide EUR 111.65 +5.58% +5.68% 4 stars 0 risk
Airbus Br EUR 73.96 +3.34% +19.97% 4 stars 0 risk
Akzo Nobel Br EUR 82.14 +5.04% +38.31% 3 stars 0 risk
Allianz N EUR 175.25 +2.94% +11.62% 3 stars 0 risk
Alstom EUR 28.41 +4.82% +8.52% 3 stars 0 risk
Altice A EUR 21.54 +4.34% +14.39% 2 stars 0 risk
Amadeus IT Group EUR 47.65 +1.91% +11.38% 3 stars 0 risk
Amer Sports -A- EUR 21.41 --- --- 1 stars 0 risk
Andritz I EUR --- --- --- 2 stars 0 risk
ArcelorMittal Reg EUR 7.45 +4.29% +6.13% 1 stars 0 risk
Arkema EUR 97.24 +6.79% +4.63% 2 stars 0 risk
Asm Int EUR 55.32 +2.81% +29.75% 4 stars 0 risk
ASML Hldg Rg EUR 123.75 +1.77% +16.03% 4 stars 0 risk
Atlantia N EUR 22.14 --- --- 2 stars 0 risk
Atos EUR 118.60 +3.99% +18.30% 4 stars 0 risk
AXA EUR 24.96 +6.26% +4.09% 2 stars -1 risk
Axel Springer N EUR 52.59 +2.61% +14.00% 4 stars 0 risk
Azimut Holding N EUR 17.12 --- --- 4 stars -1 risk
Banca MPS Nm EUR --- --- +0.00% --- ---
Banco Popular Br EUR 0.69 +1.92% -24.95% 1 stars -1 risk
Banco Sabadell Br EUR 1.75 +4.53% +35.04% 2 stars -1 risk
Banco Santander Rg EUR 5.97 +5.33% +21.68% 2 stars -1 risk
Bank Of Ireland Rg EUR 0.24 --- --- 4 stars -1 risk
Bankia SA Br EUR 1.11 +4.91% +17.38% 3 stars -1 risk
Bankinter Br EUR 8.24 +2.95% +12.95% 3 stars 0 risk
BASF N EUR 92.41 +4.10% +4.64% 3 stars 0 risk
Bayer N EUR 108.45 +3.09% +9.40% 1 stars 0 risk
BBVA Rg EUR 7.53 +6.16% +19.67% 3 stars -1 risk
Bca Pop. Sondrio N EUR 3.28 --- --- --- ---
BCP R EUR 0.20 +5.92% +7.67% --- ---
Beiersdorf I EUR 91.04 +1.75% +13.83% 3 stars 1 risk
BIC(Societe) EUR 120.25 +1.31% -6.89% 3 stars 0 risk
Bilfinger EUR 38.55 +2.27% +5.39% 3 stars 0 risk
BMW I EUR 87.50 +3.03% -1.41% 3 stars 0 risk
BNP Paribas-A- EUR 67.34 +8.61% +11.21% 3 stars -1 risk
Bollore EUR 3.68 +5.42% +9.76% 0 stars 0 risk
Bolsas y Mercado Br EUR 33.10 +1.32% +18.24% 4 stars 0 risk
Boskalis Westmin Br EUR 33.72 +2.77% +2.20% 1 stars 0 risk
Bouygues EUR 38.98 +4.49% +14.50% 2 stars 0 risk
BPER Banca N EUR 4.58 --- --- 1 stars -1 risk
Bpost Rg EUR 22.25 +1.41% -1.09% 2 stars 1 risk
Brenntag N EUR 53.95 +3.12% +2.18% 1 stars 0 risk
Bureau Veritas EUR 20.70 +1.77% +12.44% 4 stars 0 risk
Caixabank EUR 4.10 +4.54% +32.69% 3 stars -1 risk
Campari N EUR 10.59 --- --- 3 stars 0 risk
Cap Gemini EUR 90.93 +4.28% +13.45% 3 stars 0 risk
Carrefour P EUR 21.57 +3.58% -5.79% 2 stars 0 risk
Casino Guich P EUR 55.59 +4.85% +21.93% 4 stars 0 risk
Cellnex Telecom Br EUR 15.80 +0.99% +15.66% 2 stars 0 risk
Christian Dior EUR 227.65 +3.24% +14.98% 4 stars 0 risk
CNH Industrial Rg EUR 9.29 --- --- 3 stars 0 risk
CNP Assurances EUR 18.88 +3.65% +12.14% 3 stars 0 risk
Cofinimmo N EUR 109.90 +0.37% +1.15% 3 stars 1 risk
Colruyt Rg EUR 46.30 +0.90% -1.49% 3 stars 1 risk
Commerzbank I EUR 9.05 +8.87% +24.97% 2 stars -1 risk
Continental I EUR 207.30 +3.03% +12.85% 4 stars 0 risk
Credit Agricole EUR 13.62 +9.61% +15.66% 2 stars -1 risk
CRH PLC Rg EUR 32.44 --- --- 2 stars 0 risk
Daimler N EUR 67.67 +2.27% +0.19% 2 stars 0 risk
Danone EUR 63.91 +2.83% +6.16% 2 stars 0 risk
Dassault Avia. P EUR 1'219.10 +1.76% +14.84% 3 stars 0 risk
Dassault Systemes P EUR 83.97 +1.95% +16.00% 2 stars 0 risk
Delta Lloyd Rg EUR 5.34 +2.69% +0.43% 0 stars 0 risk
Deutsche Bank N EUR 16.73 +7.52% +8.70% 1 stars -1 risk
Deutsche Boerse N EUR 86.78 +1.38% +13.56% 4 stars 0 risk
Deutsche Euroshop N EUR 38.41 +0.50% -0.66% 3 stars 1 risk
Deutsche Post N EUR 32.01 +4.22% +2.48% 2 stars 0 risk
Deutsche Telekom N EUR 16.32 +2.45% -0.21% 3 stars 0 risk
Deutsche Wohnen I EUR 30.96 -1.29% +3.75% 2 stars 1 risk
DIA EUR 5.37 +2.40% +15.11% 3 stars 0 risk
Dialog Semicond Rg EUR 41.79 +1.93% +4.05% 2 stars 0 risk
DSM Rg EUR 66.19 +2.60% +16.20% 3 stars 0 risk
Dt Lufthansa N EUR 16.56 +2.86% +34.96% 4 stars 0 risk
Duerr I EUR 87.47 +2.77% +14.56% 4 stars 0 risk
E.ON N EUR 7.30 +1.83% +9.03% 4 stars 0 risk
Edenred EUR 23.93 +2.31% +27.02% 4 stars 0 risk
EDF EUR 7.79 +5.34% -13.15% 1 stars -1 risk
EDP-Energias N EUR 3.11 +2.27% +7.60% 4 stars 0 risk
Eiffage EUR 76.60 +6.82% +15.62% 4 stars 0 risk
Elisa-A Rg EUR 31.76 --- --- 1 stars 1 risk
Enagas Br EUR 24.17 +1.30% +0.19% 3 stars 1 risk
Endesa Br EUR 21.93 +1.88% +8.94% 3 stars 1 risk
Enel N EUR 4.19 --- --- 3 stars 0 risk
Engie EUR 13.42 +4.97% +10.73% 4 stars 0 risk
Eni N EUR 14.52 --- --- 1 stars 0 risk
Erste Group Bank EUR --- --- --- 4 stars 0 risk
Essilor Intl EUR 117.20 +3.95% +9.18% 3 stars 1 risk
Eurazeo EUR 62.18 +2.95% +11.87% 2 stars 0 risk
Eurofins Scientif EUR 431.85 +2.89% +6.63% 3 stars 1 risk
Eutelsat Comm. EUR 21.48 +0.35% +16.80% 4 stars 0 risk
Evonik Industr N EUR 30.50 +2.47% +7.45% 4 stars 0 risk
EXOR Rg EUR 47.25 --- --- 4 stars 0 risk
Faurecia P EUR 44.26 +3.42% +20.14% 2 stars 0 risk
Ferrovial EUR 19.38 +1.95% +14.00% 3 stars 0 risk
Fiat Chrysler Au Rg EUR 9.38 --- --- 1 stars 0 risk
Fonc.Des Regions EUR 81.32 +2.99% +0.39% 3 stars 0 risk
Fortum Rg EUR 12.80 --- --- 1 stars 0 risk
Fraport I EUR 71.91 +1.55% +28.02% 3 stars 1 risk
freenet N EUR 29.23 +2.04% +9.23% 3 stars 0 risk
Fresenius I EUR 75.17 +2.20% +1.23% 0 stars 0 risk
Fresenius Medical I EUR 81.30 +1.87% +1.06% 3 stars 0 risk
Fuchs Petrolub Vz EUR 47.41 +2.64% +18.89% 3 stars 0 risk
Galp Energia -B- EUR 14.42 +1.73% +1.62% 3 stars 0 risk
Gamesa Br EUR 19.61 +3.21% +50.27% 2 stars 1 risk
Gas Natural SDG Br EUR 20.96 +4.38% +17.06% 3 stars 0 risk
GBL EUR 88.26 +2.87% +10.71% 2 stars 0 risk
GEA Group EUR 38.77 +1.73% +3.54% 2 stars 0 risk
Gecina N EUR 131.45 +4.28% +2.19% 4 stars 0 risk
gemalto EUR 55.07 -0.25% +0.27% 2 stars 0 risk
Generali N EUR 14.25 --- --- 2 stars 0 risk
Gerresheimer I EUR 71.48 +1.03% +1.22% 1 stars 0 risk
Glanbia Rg EUR 18.95 --- --- 3 stars 1 risk
Gp Eurotunnel Rgpt EUR 9.98 +3.16% +10.48% 3 stars 0 risk
Grifols-A Br EUR 23.92 +1.36% +26.69% 3 stars 0 risk
Hannover Rueck N EUR 110.85 +2.35% +7.83% 3 stars 0 risk
HeidelbergCement I EUR 87.61 +3.75% -1.15% 2 stars 0 risk
Heineken Br EUR 81.80 -0.16% +15.95% 3 stars 0 risk
Heineken Holding Br EUR 76.54 -0.48% +16.97% 2 stars 0 risk
Hellenic Telecom Rg EUR 8.60 --- --- 1 stars 1 risk
Henkel Vz I EUR 122.60 +1.07% +9.70% 2 stars 1 risk
Hermes Intl EUR 461.85 +0.90% +18.86% 3 stars 1 risk
Hugo Boss N EUR 68.61 +0.94% +18.03% 4 stars 0 risk
Huhtamaki EUR 33.25 --- --- 1 stars 0 risk
Iberdrola EUR 6.66 +2.24% +9.20% 4 stars 0 risk
Icade EUR 70.85 +3.84% +4.51% 4 stars 1 risk
ILIAD EUR 220.95 +4.15% +20.97% 3 stars 0 risk
Imerys EUR 80.78 +4.52% +12.09% 3 stars 0 risk
Immofinanz EUR --- --- --- 3 stars 0 risk
Inditex EUR 34.94 +2.18% +7.72% 3 stars 0 risk
Infineon Technolo N EUR 18.91 +3.59% +15.99% 4 stars 0 risk
ING Group Rg EUR 15.00 +5.56% +12.19% 2 stars 0 risk
Ingenico Group EUR 83.96 +0.90% +10.66% 2 stars 0 risk
Intesa Sanpaolo N EUR 2.51 --- --- 2 stars -1 risk
JC Decaux EUR 32.88 +3.12% +17.70% 2 stars 0 risk
Jeronimo Martins I EUR 16.51 +2.55% +12.01% 4 stars 0 risk
K+S N EUR 21.60 +2.47% -4.80% 2 stars 0 risk
KBC Gr EUR 64.85 +4.53% +10.23% 1 stars 0 risk
Kering EUR 256.20 +3.54% +20.91% 3 stars 0 risk
Kerry Grp-A- EUR 76.31 --- --- 3 stars 1 risk
Kesko-B N EUR 43.56 --- --- 2 stars 1 risk
Kingspan Grp Rg EUR 29.50 --- --- 1 stars 0 risk
KION GROUP I EUR 61.64 +4.07% +16.61% 3 stars 1 risk
Klepierre EUR 35.65 +3.03% +0.45% 1 stars 0 risk
Kon Ah Del Br EUR 18.84 +1.51% -3.12% 2 stars 0 risk
Kon.Vopak NV Br EUR 41.73 +1.71% -4.60% 4 stars 0 risk
Kone-B Rg EUR 43.45 --- --- 4 stars 1 risk
Koninklijke KPN Br EUR 2.78 +2.28% +1.30% 2 stars 0 risk
L'Oreal EUR 185.15 +2.41% +6.78% 2 stars 1 risk
Lagardere N EUR 28.07 +3.98% +6.36% 4 stars 0 risk
LANXESS I EUR 65.28 +4.45% +4.70% 3 stars 0 risk
LEG Immobilien N EUR 77.31 +0.27% +4.76% 4 stars 1 risk
LEGRAND P EUR 59.83 +4.54% +10.90% 2 stars 0 risk
Leonardo N EUR 14.03 --- --- 4 stars 0 risk
Leoni N EUR 48.98 +1.59% +44.70% 4 stars 0 risk
Linde I EUR 161.15 +3.40% +3.24% 4 stars 0 risk
Luxottica Grp N EUR 51.15 --- --- 3 stars 1 risk
Lvmh EUR 215.35 +4.08% +20.23% 3 stars 0 risk
MAN I EUR 97.00 +0.65% +2.83% 3 stars 1 risk
Mapfre EUR 3.31 +2.82% +14.24% 3 stars 0 risk
Mediaset Espana EUR 12.28 +3.19% +10.09% 4 stars 0 risk
Mediaset N EUR 3.63 --- --- 2 stars -1 risk
Mediobanca N EUR 8.12 --- --- 2 stars -1 risk
Merck I EUR 105.10 +2.04% +6.00% 3 stars 0 risk
MERLIN Prop. Br EUR 10.80 +2.66% +4.60% 4 stars 0 risk
Metro I EUR 30.00 +2.97% -1.83% 2 stars 0 risk
Metso Rg EUR 28.09 --- --- 1 stars 0 risk
Michelin N EUR 119.20 +2.67% +12.77% 3 stars 0 risk
Morphosys I EUR 53.05 +2.99% +8.82% 0 stars -1 risk
MTU Aero Engines N EUR 126.45 +1.40% +15.16% 4 stars 1 risk
Muenchener Rueckv N EUR 187.80 +2.96% +4.54% 4 stars 0 risk
NATIXIS EUR 6.23 +7.61% +16.31% 3 stars -1 risk
Natl Bank Greece Rg EUR 0.25 --- --- 4 stars -1 risk
Neste EUR 37.61 --- --- 4 stars 0 risk
NN Group Rg EUR 30.59 +4.15% -4.99% 1 stars 0 risk
Nokia N EUR 4.83 --- --- 2 stars 0 risk
Nokian Tyres Rg EUR 38.40 --- --- 2 stars 0 risk
OCI Rg EUR 17.02 +1.31% +2.62% 1 stars -1 risk
OMV I EUR --- --- --- 4 stars 0 risk
Opap Br EUR 8.90 --- --- 4 stars 0 risk
Orange EUR 14.62 +4.39% +1.32% 2 stars 0 risk
Orion-B Rg EUR 49.46 --- --- 2 stars 1 risk
Orpea EUR 92.07 +3.62% +19.95% 3 stars 1 risk
OSRAM Licht N EUR 60.36 +3.94% +23.25% 2 stars 1 risk
Paddy Power Bet EUR 99.30 --- --- 3 stars 0 risk
Pernod Ricard EUR 116.40 +1.22% +13.06% 3 stars 0 risk
Peugeot EUR 19.23 +6.71% +24.10% 2 stars 0 risk
Porsche A Hldg Vz I EUR 52.65 +2.59% +1.76% 3 stars 0 risk
PostNL Br EUR 4.50 +2.16% +9.87% 4 stars 1 risk
ProSiebenSat.1 N EUR 39.85 +2.28% +8.85% 2 stars 0 risk
Proximus EUR 29.45 +0.89% +7.62% 4 stars 0 risk
Prysmian N EUR 25.55 --- --- 4 stars 0 risk
Publicis Grp EUR 66.35 +2.08% +1.22% 3 stars 0 risk
Qiagen Rg EUR 27.23 +1.40% -1.74% 0 stars 0 risk
Raiff Bank Inter EUR --- --- --- 1 stars -1 risk
Randstad Holding Br EUR 56.21 +3.71% +13.03% 1 stars 0 risk
Recordati Ind Chi N EUR 33.19 --- --- 4 stars 1 risk
Red Electrica Br EUR 18.29 +1.58% +3.38% 4 stars 0 risk
RELX NV EUR 17.80 +0.31% +11.29% 4 stars 0 risk
Renault EUR 84.42 +4.92% -0.11% 1 stars 0 risk
Repsol Br EUR 14.67 +2.62% +9.31% 2 stars 0 risk
Rexel EUR 16.84 +5.22% +7.68% 2 stars -1 risk
Rheinmetall I EUR 83.46 +1.48% +30.61% 4 stars 0 risk
Roy.Philips Br EUR 31.64 +3.77% +9.12% 3 stars 0 risk
RTL Group P EUR 75.04 +1.10% +7.62% 4 stars 0 risk
Rubis EUR 92.98 +3.00% +18.70% 3 stars 1 risk
RWE I EUR 15.64 +3.27% +32.37% 4 stars 0 risk
Ryanair Hldgs Rg EUR 15.36 --- --- 3 stars 0 risk
Safran P EUR 76.78 +4.14% +12.22% 4 stars 0 risk
Saint-Gobain EUR 49.25 +6.61% +11.29% 2 stars 0 risk
Saipem N EUR 0.39 --- --- 0 stars -1 risk
Sampo-A Rg EUR 45.26 --- --- 3 stars 0 risk
Sanofi EUR 85.30 +3.57% +10.92% 2 stars 0 risk
SAP I EUR 92.72 +1.98% +11.97% 3 stars 0 risk
SBM Offshore Br EUR 15.34 +1.19% +2.82% 3 stars 1 risk
Schneider Electric EUR 73.92 +4.70% +11.81% 3 stars 0 risk
SCOR SE EUR 36.28 +3.07% +10.51% 3 stars 0 risk
SEB EUR 140.50 +3.96% +9.13% 4 stars 1 risk
SES Global FDR EUR 20.68 -6.02% +5.24% 4 stars 0 risk
SFR Group EUR 29.35 +5.01% +9.39% 3 stars -1 risk
Siemens N EUR 131.75 +5.11% +16.21% 3 stars 0 risk
Smurfit Kappa EUR 23.70 --- --- 2 stars 0 risk
Snam N EUR 3.97 --- --- 4 stars 0 risk
Societe Generale EUR 50.89 +9.95% +8.87% 1 stars -1 risk
Sodexo EUR 115.05 +2.45% +7.86% 4 stars 0 risk
Solvay N EUR 116.45 +4.16% +5.85% 3 stars 0 risk
STADA Arzneimit N EUR 64.67 +0.34% +31.48% 3 stars 1 risk
STMicroelectr Rg EUR 13.67 --- --- 2 stars 1 risk
Stora Enso-R N EUR 11.37 --- --- 4 stars 0 risk
Suez EUR 15.13 +3.28% +7.99% 4 stars 0 risk
Symrise I EUR 63.59 +2.23% +9.96% 3 stars 1 risk
Technicolor EUR 4.42 +1.24% -13.97% 4 stars 0 risk
Telecom Italia N EUR 0.79 --- --- 2 stars 0 risk
Telefonica Br EUR 10.48 +3.20% +18.88% 3 stars 0 risk
Telefonica Dt H N EUR 4.48 +0.99% +10.12% 3 stars 0 risk
Telenet Group Hol N EUR 55.70 +2.11% +5.65% 2 stars 0 risk
Teleperformance EUR 103.55 +2.78% +8.66% 4 stars 0 risk
Tenaris Rg EUR 15.03 --- --- 3 stars 0 risk
Terna N EUR 4.60 --- --- 4 stars 0 risk
TF1 EUR 11.10 +6.12% +17.45% 2 stars 0 risk
Thales EUR 95.11 +2.45% +3.23% 4 stars 1 risk
thyssenkrupp I EUR 22.16 +3.26% -1.49% 2 stars 0 risk
Total EUR 48.16 +3.61% +0.14% 2 stars 0 risk
UBI Banca N EUR 3.55 --- --- 3 stars -1 risk
UBISOFT ENTERTAIN. EUR 42.15 +2.99% +24.69% 4 stars 1 risk
UCB N EUR 70.43 -1.61% +15.63% 3 stars 0 risk
Umicore N EUR 51.75 +1.87% -4.43% 1 stars 1 risk
Unibail-Rodamco EUR 227.00 +3.35% +2.46% 3 stars 0 risk
UniCredit N EUR 13.64 --- --- 2 stars -1 risk
Unilever Cert EUR 48.26 +1.17% +24.40% 4 stars 0 risk
Unipol EUR 3.73 --- --- 2 stars -1 risk
UnipolSai N EUR 2.05 --- --- 1 stars -1 risk
United Internet N EUR 41.37 +1.33% +11.52% 4 stars 0 risk
Upm-Kymmene Corp Rg EUR 22.30 --- --- 2 stars 0 risk
Valeo EUR 65.60 +4.08% +20.12% 3 stars 0 risk
Vallourec EUR 6.13 +6.07% -6.40% 1 stars -1 risk
Veolia Environnem. EUR 17.38 -1.59% +12.52% 4 stars 0 risk
Vinci EUR 78.01 +6.38% +20.57% 3 stars 0 risk
Viscofan Br EUR 51.48 +1.04% +9.88% 4 stars 0 risk
Vivendi EUR 18.59 +5.24% +2.94% 4 stars 0 risk
voestalpine EUR --- --- --- 1 stars 0 risk
Volkswagen Vz I EUR 143.00 +2.14% +7.24% 3 stars 0 risk
Vonovia N EUR 33.37 -0.40% +7.98% 4 stars 1 risk
Waertsilae Rg EUR 52.70 --- --- 3 stars 0 risk
Wendel EUR 124.85 +4.26% +9.13% 4 stars 0 risk
Wereldhave NV Br EUR 42.64 +1.52% +1.62% 4 stars 0 risk
Wirecard EUR 53.62 +2.84% +31.13% 4 stars 1 risk
Wolters Kluwer Br EUR 38.71 -0.58% +14.22% 4 stars 0 risk
Zardoya Otis Br EUR 8.18 +1.87% +2.83% 1 stars 0 risk
Zodiac aerospace EUR 23.07 +0.94% +6.92% 2 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen