ESTX EUR P

+1.94%
+5.95
 Punkte
312.68
indexcache
Name Aktuell +/- (%) +/- (%) 2014 Chance Risiko
ESTX EUR P 312.68 +1.94% -0.52% --- ---
Aalberts Ind 21.07 +2.28% -9.08% 2 stars 0 risk
Abertis 16.42 -0.30% +8.90% 3 stars 0 risk
Accor 33.64 +2.17% +0.31% 1 stars 0 risk
Ackermans 98.83 +1.09% +18.22% 3 stars 0 risk
ACS 29.57 +1.88% +20.75% 1 stars 0 risk
adidas N 57.85 +1.58% -36.33% 2 stars 0 risk
ADP 94.64 +1.72% +17.07% 1 stars 1 risk
Aegon 6.42 +1.39% -2.89% 2 stars 0 risk
Ageas 26.39 +0.61% -6.30% 4 stars 0 risk
Air France - KLM 6.76 +3.22% -10.89% 1 stars -1 risk
Air Liquide 96.91 +1.88% +6.24% 2 stars 0 risk
Airbus Group 47.52 +3.53% -13.63% 2 stars 0 risk
Akzo Nobel 53.00 +1.45% -3.37% 1 stars 0 risk
Alcatel-Lucent 2.46 +3.79% -24.40% 2 stars 0 risk
Allianz N 126.35 +1.73% +1.21% 1 stars 0 risk
Alstom 27.85 +1.38% +5.19% 4 stars 0 risk
Amadeus IT Hold -A- 29.01 +1.84% -5.73% 3 stars 0 risk
Amer Sports -A- 15.12 --- --- 1 stars 0 risk
Andritz --- --- --- 1 stars 0 risk
Anheus.-Busch InBev 86.57 -0.68% +14.18% 3 stars 0 risk
ArcelorMittal Reg 10.40 +2.26% -19.81% 1 stars 0 risk
Arkema 49.08 +1.20% -40.65% 2 stars 0 risk
Asm Int 31.90 +0.60% +33.17% 3 stars 0 risk
ASML Hldg 79.29 +2.95% +17.71% 4 stars 1 risk
Atlantia 18.42 --- --- 2 stars 0 risk
Atos 55.11 +2.28% -14.56% 2 stars 0 risk
Aurubis 41.30 +1.70% -4.28% 4 stars 0 risk
Axa 18.42 +3.05% -4.75% 1 stars 0 risk
Axel Springer N 43.28 +1.50% -3.44% 2 stars 0 risk
Azimut Holding 18.28 --- --- 2 stars -1 risk
Banca MPS 0.68 --- --- 1 stars -1 risk
Banco Popolare 11.28 --- --- 3 stars -1 risk
Banco Sabadell 2.29 +2.01% +22.18% 3 stars 0 risk
Banco Santander 7.02 +2.62% +13.64% 1 stars 0 risk
Bank Of Ireland 0.30 --- --- 3 stars 0 risk
Bankia SA 1.42 +1.58% +14.83% 3 stars 0 risk
Bankinter 6.65 +0.38% +34.52% 4 stars 0 risk
BASF N 70.19 +2.36% -6.41% 1 stars 0 risk
Bayer N 113.55 +3.27% +13.73% 4 stars 0 risk
BBVA 8.90 +2.43% +1.18% 2 stars 0 risk
Bca Pop. Emilia R. 5.90 --- --- 4 stars -1 risk
Bca Pop. Milano 0.58 --- --- 4 stars 0 risk
Bca Pop. Sondrio 3.13 --- --- --- ---
Bco Popular Espanol 4.59 -5.14% +4.99% 3 stars 0 risk
BCP R 0.09 +0.90% -19.48% 1 stars 0 risk
Beiersdorf 64.62 +0.98% -11.37% 1 stars 0 risk
Belgacom 30.05 +0.23% +51.01% 3 stars 1 risk
Bic 100.50 +1.91% +16.01% 1 stars 1 risk
Bilfinger 51.47 +2.02% -34.66% 2 stars 0 risk
BMW 85.29 +2.72% +3.13% 1 stars 0 risk
BNP Paribas-A- 50.25 +3.68% -8.67% 2 stars 0 risk
Bollore 374.65 +1.30% -11.23% 1 stars 0 risk
Bolsas y Mercados 30.40 +3.98% +11.33% 2 stars 0 risk
Boskalis Westminstr 42.58 +1.68% +13.14% 2 stars 0 risk
Bouygues 27.66 +2.58% +5.88% 3 stars 0 risk
Brenntag N 38.62 +1.78% -12.36% 3 stars 0 risk
Bureau Veritas 19.74 +0.59% -5.05% 2 stars 0 risk
C&C Group 3.42 --- --- 1 stars 1 risk
Caixabank 4.35 +1.02% +17.41% 2 stars 0 risk
Campari 5.60 --- --- 3 stars 0 risk
Cap Gemini 52.88 +2.54% +10.02% 1 stars 0 risk
Carrefour 23.39 +1.54% -17.16% 1 stars 0 risk
Casino Gp 81.02 +0.77% +0.03% 1 stars 0 risk
CGG 4.67 +3.46% -62.90% 1 stars -1 risk
Christian Dior 141.55 +1.58% +3.92% 4 stars 0 risk
CNH Industrial 6.36 --- --- 2 stars -1 risk
CNP Assurances 14.80 +2.46% +4.16% 3 stars 0 risk
Cofinimmo 92.36 +0.87% +10.18% 4 stars 1 risk
Colruyt 36.54 +1.67% -7.30% 3 stars 0 risk
Commerzbank 12.04 +2.86% +2.86% 4 stars 0 risk
Continental 156.50 +1.76% -0.34% 2 stars 0 risk
Corio 38.54 +1.45% +18.33% 1 stars 0 risk
Credit Agricole 11.76 +1.47% +30.27% 4 stars 0 risk
CRH PLC 17.54 --- --- 2 stars 0 risk
Daimler N 61.95 +2.21% +1.74% 2 stars 0 risk
Danone 54.38 +3.19% +6.32% 2 stars 0 risk
Dassault Syst. 50.28 +0.96% +13.41% 1 stars 1 risk
Delta Lloyd 18.26 +1.53% +4.75% 1 stars 0 risk
Deutsche Bank N 24.68 +1.54% -23.50% 2 stars -1 risk
Deutsche Boerse N 54.40 +0.54% -6.08% 4 stars 0 risk
Deutsche Euroshop N 35.60 +2.03% +15.74% 3 stars 0 risk
Deutsche Post N 24.82 +1.76% -3.58% 1 stars 0 risk
Deutsche Telekom N 11.94 +2.31% -0.09% 1 stars 0 risk
Deutsche Wohnen 17.79 +1.31% +29.47% 3 stars 0 risk
DIA 5.03 +1.23% -20.74% 1 stars 0 risk
DSM 50.36 +2.20% -8.95% 2 stars 0 risk
Dt.Lufthansa N 11.66 +1.26% -22.47% 2 stars -1 risk
E.ON N 13.64 +2.36% +2.91% 2 stars 0 risk
Ebro Foods 14.30 +1.06% -16.06% 2 stars 0 risk
Edenred 22.08 +1.99% -6.12% 3 stars 0 risk
EDF 23.49 +2.38% -6.07% 2 stars 0 risk
EDP-Energias N 3.38 +1.53% +33.64% 2 stars 0 risk
Eiffage 42.22 +1.82% +3.16% 2 stars 0 risk
Elisa 21.59 --- --- 3 stars 0 risk
Enagas 26.63 +1.74% +44.92% 3 stars 1 risk
Endesa 15.60 +2.46% +27.42% 2 stars 0 risk
Enel 3.91 --- --- 1 stars 0 risk
Enel Green Power 1.91 --- --- 1 stars 0 risk
Eni 16.57 --- --- 1 stars 0 risk
Erste Group Bank --- --- --- 4 stars -1 risk
Espirito Santo R 0.12 --- -87.22% --- ---
Essilor Intl 88.30 +2.14% +15.65% 3 stars 0 risk
Eurazeo 52.91 +3.44% -0.64% 2 stars 0 risk
Eutelsat Comm. 25.90 -1.13% +14.27% 3 stars 1 risk
Evonik Industr N 26.68 +1.85% -6.59% 2 stars 0 risk
Exor 32.98 --- --- 2 stars 0 risk
Ferrovial 16.27 +0.37% +17.80% 3 stars 0 risk
Finmeccanica 6.78 --- --- 2 stars 0 risk
Fonc.Des Regions 72.75 +1.01% +22.84% 3 stars 0 risk
Fortum 17.98 --- --- 2 stars 0 risk
Fraport 49.18 +1.51% -7.53% 1 stars 0 risk
freenet N 20.92 +0.55% +2.36% 4 stars 0 risk
Fresenius 41.12 +1.42% +11.81% 3 stars 1 risk
Fresenius Med Care 58.69 +0.88% +15.29% 4 stars 1 risk
Fuchs Petrolub Vz 30.58 +3.49% -12.17% 3 stars 0 risk
Fugro 10.97 -8.16% -73.76% 1 stars -1 risk
Galp Energia -B- 11.46 +1.01% -2.53% 1 stars 0 risk
Gas Natural SDG 22.95 +1.77% +25.52% 2 stars 0 risk
GBL 70.92 +0.61% +10.31% 2 stars 0 risk
GDF Suez 19.32 +2.06% +16.15% 1 stars 0 risk
GEA Group 36.85 +1.71% +8.52% 4 stars 0 risk
Gecina N 107.25 +1.66% +16.90% 2 stars 0 risk
gemalto 61.28 +0.97% -23.03% 1 stars 0 risk
Generali 15.85 --- --- 4 stars 0 risk
Gerresheimer 45.00 +1.61% -10.19% 1 stars 0 risk
Glanbia 11.21 --- --- 2 stars 1 risk
Gp Eurotunnel Rgpt 10.06 +2.18% +33.69% 4 stars 0 risk
Grifols A 32.62 +2.23% -5.70% 3 stars 0 risk
Groupe Delhaize 54.88 +1.22% +30.92% 3 stars 0 risk
Hannover Rueck N 66.40 +1.13% +11.36% 4 stars 0 risk
Havas 6.42 +1.28% +9.11% 4 stars 0 risk
HeidelbergCement 54.28 +1.51% -0.60% 2 stars 0 risk
Heineken 59.84 +0.88% +22.69% 4 stars 0 risk
Heineken Holding 51.66 +0.92% +13.13% --- ---
Hellenic Telecom 9.16 --- --- 2 stars 0 risk
Henkel Vz 78.81 +1.59% -5.05% 3 stars 0 risk
Hermes Intl 246.95 +1.23% -5.86% 2 stars 1 risk
Hugo Boss N 106.15 +0.28% +5.99% 3 stars 1 risk
Huhtamaki 20.17 --- --- 2 stars 0 risk
Iberdrola 5.64 +1.82% +24.97% 3 stars 0 risk
ICADE 63.50 +1.20% -1.23% 2 stars 0 risk
Iliad 176.55 -0.54% +18.76% 3 stars 1 risk
Imerys 57.30 +1.06% -6.91% 2 stars 0 risk
Immofinanz --- --- --- 3 stars 0 risk
Inditex 22.42 +2.80% -6.45% 2 stars 0 risk
Infineon Technolo N 7.69 +5.53% -0.90% 1 stars 0 risk
ING Group 11.38 +2.80% +12.67% 4 stars 0 risk
Ingenico 79.62 +0.28% +38.29% 4 stars 0 risk
Intesa Sanpaolo 2.25 --- --- 3 stars 0 risk
Jazztel --- --- --- 3 stars 1 risk
JC Decaux 26.48 +2.50% -10.09% 3 stars 0 risk
Jeronimo Martins 7.18 -0.98% -48.18% 2 stars 0 risk
K+S N 22.20 +0.70% +0.16% 0 stars 0 risk
Kabel Deut Hldg 108.90 +0.83% +15.58% 3 stars 1 risk
KBC Gr 42.48 +2.83% +2.97% 3 stars 0 risk
Kering 153.90 +0.59% +1.64% 1 stars 0 risk
Kerry Grp-A- 53.10 --- --- 2 stars 1 risk
Kesko -B- 29.97 --- --- 3 stars 0 risk
Kingspan Grp 12.15 --- --- 3 stars 0 risk
Klepierre 34.30 +1.46% +6.81% 2 stars 0 risk
Kon. Ahold 13.31 +1.14% -2.58% 3 stars 0 risk
Kon.Vopak NV 39.47 +0.59% -7.17% 4 stars 0 risk
Kone -B- 33.48 --- --- 4 stars 0 risk
Konecranes 22.20 --- --- 3 stars 0 risk
Koninklijke KPN NV 2.62 +0.89% +12.52% 3 stars 0 risk
L'Oreal 124.90 +2.21% -0.17% 2 stars 0 risk
Lafarge 55.38 +1.41% +3.30% 1 stars 0 risk
Lagardere SCA N 19.37 +1.41% -25.19% 1 stars 0 risk
LANXESS 41.40 +2.83% -13.75% 1 stars 0 risk
Legrand 42.58 +1.03% +8.72% 2 stars 0 risk
Leoni N 45.77 +3.18% -14.17% 2 stars 0 risk
Linde 147.30 -2.39% -1.20% 4 stars 0 risk
Luxottica Group 40.03 --- --- 2 stars 0 risk
Lvmh 135.40 +2.03% +3.50% 3 stars 0 risk
MAN 91.12 +0.52% +2.10% 2 stars 1 risk
Mapfre 2.73 +1.49% -10.01% 2 stars 0 risk
Mediaset 2.59 --- --- 2 stars -1 risk
Mediobanca 6.84 --- --- 4 stars 0 risk
Merck 72.40 +1.00% +12.92% 3 stars 0 risk
Metro 25.30 +1.42% -25.79% 2 stars -1 risk
Metso 25.62 --- --- 1 stars 0 risk
Michelin 69.61 +1.72% -7.27% 1 stars 0 risk
MTU Aero Engines N 69.73 +1.56% -0.34% 3 stars 1 risk
Muench Rueckvers N 156.60 +2.05% +2.24% 2 stars 0 risk
NATIXIS 5.48 +2.33% +32.70% 4 stars 0 risk
Neopost 55.20 +1.81% +2.67% 1 stars 0 risk
Neste Oil 16.77 --- --- 4 stars 0 risk
Nokia 6.58 --- --- 3 stars 0 risk
Nokian Tyres 24.53 --- --- 4 stars -1 risk
Nutreco 39.96 -0.26% +10.65% 3 stars 0 risk
OCI 27.90 +0.13% -14.77% 3 stars 0 risk
OMV --- --- --- 1 stars 0 risk
Opap 9.24 --- --- 1 stars 0 risk
Orange 12.69 +2.59% +46.99% 3 stars 0 risk
Orion -B- 27.13 --- --- 1 stars 1 risk
OSRAM Licht N 28.12 +1.53% -31.41% 2 stars -1 risk
Outotec 5.23 --- --- 1 stars 0 risk
Paddy Power 56.84 --- --- 3 stars 0 risk
Pernod Ricard 90.95 +1.27% +10.86% 4 stars 0 risk
Peugeot 9.55 +5.95% +32.20% 2 stars 0 risk
Pirelli & C 10.51 --- --- 2 stars 0 risk
Pohjola Bk -A- --- --- --- --- ---
Porsche AutoHldg Vz 65.42 +2.39% -11.32% 2 stars 0 risk
PostNL 3.38 +2.61% -18.58% 2 stars 0 risk
ProSieben SAT.1 N 32.20 +1.37% -6.43% 2 stars 0 risk
Prysmian 13.43 --- --- 2 stars 0 risk
PT Telecom SGPS N 1.29 +7.70% -57.79% 2 stars -1 risk
Publicis Groupe 55.25 +2.24% -14.24% 3 stars 0 risk
Qiagen NV 18.94 +0.74% +11.84% 3 stars 0 risk
Raiff Bank Inter --- --- --- 1 stars -1 risk
Randstad Holding 35.22 +0.93% -25.30% 1 stars 0 risk
Red Electrica Corp 70.05 +2.22% +48.51% 4 stars 0 risk
Reed Elsevier NV 18.34 +1.35% +20.14% 4 stars 0 risk
Remy Cointreau 57.02 +1.08% -4.54% 2 stars 0 risk
Renault 59.24 +3.55% +3.97% 2 stars -1 risk
REPSOL 17.82 +1.97% -0.32% 1 stars 0 risk
Rexel 13.38 +2.69% -26.69% 2 stars 0 risk
Rheinmetall 34.50 +3.20% -22.40% 1 stars -1 risk
Rhoen-Klinikum 23.80 +1.17% +13.12% 2 stars 1 risk
Roy.Philips 22.24 +2.23% -13.52% 1 stars 0 risk
RTL Group 75.29 +0.83% -17.61% 3 stars 0 risk
Rubis 46.78 +0.54% +9.81% 3 stars 0 risk
RWE 28.30 +2.02% +10.19% 0 stars 0 risk
Ryanair Holdings 7.46 --- --- 4 stars 0 risk
SAFRAN 50.48 +1.14% +1.25% 3 stars 0 risk
Saint Gobain 34.22 +2.86% -11.99% 1 stars -1 risk
Saipem 12.44 --- --- 2 stars 0 risk
Sampo -A- 37.83 --- --- 2 stars 0 risk
Sanofi 73.69 +2.48% -0.91% 2 stars 0 risk
SAP 53.77 +2.11% -12.12% 1 stars 0 risk
SBM Offshore 9.81 -0.15% -33.70% 1 stars -1 risk
Schneider Electric 62.45 +2.88% +1.22% 2 stars 0 risk
SCOR SE 24.36 +1.27% -3.62% 3 stars 0 risk
Seb 64.84 +0.28% +0.80% 3 stars 0 risk
SES Global FDR 26.34 -7.43% +16.49% 3 stars 1 risk
Siemens N 89.34 +2.27% -7.21% 1 stars 0 risk
Sky Deutschland N 6.75 -0.07% -15.65% 3 stars 0 risk
Smurfit Kappa 16.19 --- --- 3 stars -1 risk
Snam 4.18 --- --- 2 stars 0 risk
Societe Generale 38.42 +3.36% -6.84% 2 stars -1 risk
Sodexo 76.38 +0.37% +6.02% 3 stars 0 risk
Software 20.24 +1.15% -18.95% 3 stars 0 risk
Solvay 108.90 +0.00% -3.83% 1 stars 0 risk
STADA Arzneimit. N 31.00 +1.99% -12.03% 2 stars 0 risk
Stmicroelectronics 5.06 --- --- 2 stars 0 risk
Stora Enso -R- 6.46 --- --- 3 stars -1 risk
Suedzucker 11.08 +2.31% -41.51% 1 stars -1 risk
Suez Env. Cpy 13.36 +1.75% +7.11% 4 stars 0 risk
Symrise 44.88 +1.36% +36.48% 4 stars 1 risk
Technip 57.12 -0.19% -16.33% 1 stars 0 risk
Telecom Italia 0.87 --- --- 1 stars 0 risk
Telefonica 11.92 +2.01% +4.15% 1 stars 0 risk
Telefonica Dt H N 3.93 +2.10% -10.23% 1 stars 0 risk
Telekom Austria --- --- --- 2 stars 0 risk
Telenet Group Hold 45.28 +0.89% +4.38% 4 stars 0 risk
Teleperformance 49.95 +1.62% +14.90% 2 stars 0 risk
Tenaris 15.49 --- --- 1 stars 0 risk
Terna 3.92 --- --- 3 stars 0 risk
TF1 11.84 +2.47% -11.82% 2 stars 0 risk
Thales 39.37 +1.99% -14.25% 1 stars 0 risk
ThyssenKrupp 19.02 +1.30% +7.52% 1 stars 0 risk
TNT Express 4.54 +0.62% -32.69% 1 stars 0 risk
Tod's 71.05 --- --- 2 stars 0 risk
Total 47.60 +1.29% +6.89% 1 stars 0 risk
TUI N 12.38 +0.73% +4.55% 4 stars 0 risk
UBI Banca 5.85 --- --- 3 stars 0 risk
UCB 65.57 +0.23% +23.28% 1 stars 1 risk
Umicore 31.22 +1.48% -6.80% 1 stars 0 risk
Unibail-Rodamco 203.20 +1.83% +14.12% 2 stars 0 risk
Unicredit 5.52 --- --- 1 stars 0 risk
Unilever Cert 30.95 +2.36% +6.72% 1 stars 0 risk
UnipolSai 2.08 --- --- 1 stars 0 risk
United Internet N 31.49 +2.14% +3.09% 2 stars 0 risk
Upm-Kymmene Corp. 12.36 --- --- 4 stars -1 risk
Valeo 90.14 +2.11% +14.05% 3 stars 0 risk
Vallourec 29.05 +0.90% -23.89% 1 stars 0 risk
Veolia Environn. 13.32 +1.76% +24.33% 3 stars 0 risk
Vienna Insurance Gr --- --- --- 3 stars 0 risk
Vinci 45.12 +2.74% --- 1 stars 0 risk
Viscofan 46.76 +1.39% +15.02% 3 stars 1 risk
Vivendi 19.44 +1.70% +7.10% 3 stars 0 risk
voestalpine --- --- --- 3 stars 0 risk
Volkswagen Vz 170.45 +3.21% -14.70% 1 stars 0 risk
Waertsilae 35.97 --- --- 2 stars 0 risk
Wendel 87.52 +1.46% -16.01% 1 stars 0 risk
Wereldhave NV 65.07 +0.67% +19.99% 2 stars 0 risk
Wincor Nixdorf 36.32 +1.86% -25.83% 2 stars 0 risk
Wirecard 28.60 +1.58% -0.03% 4 stars 0 risk
Wolters Kluwer 21.24 +1.29% +5.97% 2 stars 0 risk
Zardoya Otis 9.24 +1.32% -25.68% 1 stars 0 risk
Ziggo 39.24 +1.28% +18.18% 3 stars 1 risk
Zodiac aerospace 24.30 +1.89% -4.44% 3 stars 0 risk
--- --- --- --- --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen