Aktien ESTX EUR P
ESTX EUR P
-0.27%
-1.03
Punkte
377.72
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2017 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | 377.72 | -0.27% | +7.84% | --- | --- |
| Aalberts Ind Br | EUR | 37.41 | +0.12% | +23.39% |  |
 |
| Aareal Bank I | EUR | 35.24 | -0.73% | +4.14% |  |
|
| Abertis | EUR | 16.75 | -0.15% | +29.96% | |
 |
| Accor | EUR | 39.50 | +0.19% | +14.35% |  |
|
| Ackermans V Haare | EUR | 151.85 | -0.43% | +16.53% | |
|
| ACS Br | EUR | 32.37 | -0.35% | +10.13% | |
|
| adidas N | EUR | 192.30 | -0.62% | +29.52% |  |
|
| ADP P | EUR | 144.65 | -0.38% | +44.07% | |
|
| Aegon Rg | EUR | 5.11 | -1.39% | -2.18% | |
|
| Aena Br | EUR | 165.25 | +0.15% | +30.54% | |
|
| Ageas | EUR | 39.48 | -0.87% | +11.19% | |
|
| Air France - KLM | EUR | 13.00 | +0.78% | +151.26% | |
|
| Air Liquide | EUR | 104.95 | +0.10% | +1.65% | |
|
| Airbus Br | EUR | 72.31 | -0.78% | +17.29% | |
|
| Akzo Nobel Br | EUR | 77.42 | +0.26% | +30.36% | |
|
| Allianz N | EUR | 182.65 | -0.65% | +21.58% | |
|
| Alstom | EUR | 30.78 | -0.74% | +18.56% | |
|
| Altice A | EUR | 18.98 | -0.08% | +0.82% | |
 |
| Amadeus IT Group | EUR | 51.90 | -0.21% | +21.47% |  |
|
| Amer Sports -A- | EUR | 23.83 | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 22.41 | -0.36% | +6.49% | |
|
| Arkema | EUR | 95.39 | -0.05% | +4.88% | |
|
| Asm Int | EUR | 49.50 | -0.20% | +17.60% | |
|
| ASML Hldg Rg | EUR | 130.25 | -0.31% | +23.34% | |
|
| Atlantia N | EUR | 27.26 | --- | --- | |
|
| Atos | EUR | 128.60 | -0.04% | +29.95% | |
|
| AXA | EUR | 24.89 | -0.62% | +8.64% | |
|
| Axel Springer N | EUR | 53.85 | +0.07% | +21.07% | |
|
| Azimut Holding N | EUR | 18.88 | --- | --- | |
|
| Banca MPS Nm | EUR | --- | --- | +0.00% | --- | --- |
| Banco Sabadell Br | EUR | 1.90 | -0.84% | +45.97% | |
|
| Banco Santander Rg | EUR | 5.56 | -1.47% | +15.16% | |
|
| Bankinter Br | EUR | 8.16 | -0.68% | +11.64% | |
|
| BASF N | EUR | 81.60 | -0.28% | -4.40% | |
|
| Bayer N | EUR | 108.00 | -0.09% | +11.60% | |
|
| BBVA Rg | EUR | 7.55 | -1.44% | +20.04% | |
|
| Bca Pop. Sondrio N | EUR | 3.59 | --- | --- | --- | --- |
| BCP R | EUR | 0.24 | -0.25% | +28.54% | --- | --- |
| Beiersdorf I | EUR | 89.71 | +0.02% | +12.17% | |
|
| BIC(Societe) | EUR | 101.85 | -0.15% | -18.59% | |
|
| Bilfinger | EUR | 35.88 | -1.01% | +0.92% | |
|
| Bk of IE Grp Rg | EUR | 7.18 | --- | --- | |
|
| BMW I | EUR | 79.95 | -0.24% | -6.28% | |
|
| BNP Paribas P-A | EUR | 66.60 | -0.95% | +14.66% | |
|
| Bollore | EUR | 3.95 | -0.23% | +19.01% | |
|
| Bolsas y Mercado Br | EUR | 31.05 | +0.15% | +13.60% | |
|
| Boskalis Westmin Br | EUR | 29.64 | +1.11% | -10.14% | |
|
| Bouygues | EUR | 38.06 | -0.59% | +16.57% | |
|
| BPER Banca N | EUR | 4.90 | --- | --- | |
|
| Bpost | EUR | 23.64 | +0.53% | +6.29% | |
|
| Brenntag N | EUR | 46.42 | -0.11% | -10.26% | |
|
| Bureau Veritas | EUR | 19.88 | -0.23% | +10.81% | |
|
| Caixabank | EUR | 4.43 | -0.81% | +43.40% | |
|
| Campari N | EUR | 6.13 | --- | --- | |
|
| Capgemini | EUR | 93.21 | +0.33% | +18.25% | |
|
| Carrefour | EUR | 20.51 | -0.61% | -10.40% | |
|
| Casino Guich P | EUR | 51.74 | -0.06% | +16.73% | |
|
| CECONOMY I | EUR | 9.43 | +1.07% | -9.11% | --- | --- |
| Cellnex Telecom Br | EUR | 18.43 | -0.03% | +35.25% | |
|
| Christian Dior | EUR | 252.70 | +0.30% | +27.63% | --- | --- |
| CNH Industrial Rg | EUR | 9.77 | --- | --- | |
|
| CNP Assurances | EUR | 20.36 | -0.02% | +20.90% | |
|
| Cofinimmo | EUR | 107.15 | -0.46% | -1.38% | |
|
| Colruyt | EUR | 47.58 | -0.62% | +1.22% | |
|
| Commerzbank I | EUR | 11.08 | -1.07% | +52.91% | |
|
| Continental I | EUR | 194.15 | +0.47% | +7.92% | |
|
| Credit Agricole | EUR | 15.32 | -0.91% | +35.71% | |
|
| CRH PLC Rg | EUR | 30.18 | --- | --- | |
|
| Daimler N | EUR | 60.28 | -0.40% | -10.75% | |
|
| Danone | EUR | 67.06 | -0.07% | +14.36% | |
|
| Dassault Avia. P | EUR | 1'293.10 | +0.16% | +22.92% | |
|
| Dassault Systemes P | EUR | 83.53 | +0.18% | +16.14% | |
|
| Deutsche Bank N | EUR | 14.32 | -1.75% | -5.89% | |
|
| Deutsche Boerse N | EUR | 89.85 | +0.11% | +20.63% | |
|
| Deutsche Euroshop N | EUR | 34.13 | -0.71% | -8.16% | |
|
| Deutsche Post N | EUR | 35.15 | -1.01% | +16.22% | |
|
| Deutsche Telekom N | EUR | 15.55 | -0.42% | -1.59% | |
|
| Deutsche Wohnen I | EUR | 34.90 | +0.65% | +19.42% | |
|
| DIA | EUR | 5.58 | -0.59% | +24.28% | |
|
| Dialog Semicond Rg | EUR | 38.82 | -0.50% | -3.35% | |
|
| DSM Rg | EUR | 63.21 | -0.41% | +10.97% | |
|
| Dt Lufthansa N | EUR | 20.72 | -0.14% | +70.43% | |
|
| Duerr I | EUR | 97.75 | +0.05% | +30.99% | |
|
| E.ON N | EUR | 9.62 | +0.31% | +44.83% | |
|
| Edenred | EUR | 22.36 | -0.47% | +20.28% | |
|
| EDF | EUR | 9.22 | +2.03% | +7.01% | |
|
| EDP-Energias N | EUR | 3.20 | +0.69% | +17.18% | |
|
| Eiffage | EUR | 84.41 | +0.04% | +29.90% | |
|
| Elisa-A Rg | EUR | 36.14 | --- | --- | |
|
| Enagas Br | EUR | 24.93 | +0.56% | +6.95% | |
|
| Endesa Br | EUR | 20.95 | +0.62% | +7.24% | |
|
| Enel N | EUR | 5.07 | --- | --- | |
|
| Engie | EUR | 14.12 | +0.25% | +20.80% | |
|
| Eni N | EUR | 13.41 | --- | --- | |
|
| Erste Group Bank | EUR | --- | --- | --- | |
|
| Essilor Intl | EUR | 105.60 | -0.38% | -0.39% | |
|
| Eurazeo | EUR | 71.41 | -0.10% | +37.42% | |
|
| Eurofins Scientif | EUR | 484.15 | +1.15% | +20.02% | |
|
| Eutelsat Comm. | EUR | 25.04 | +0.70% | +36.12% | |
|
| Evonik Industr N | EUR | 27.50 | +0.18% | +0.59% | |
|
| EXOR Rg | EUR | 53.20 | --- | --- | |
|
| Faurecia P | EUR | 49.23 | +0.37% | +36.18% | |
|
| Ferrovial | EUR | 18.75 | -0.53% | +12.07% | |
|
| Fiat Chrysler Au Rg | EUR | 10.90 | --- | --- | |
|
| Fonc.Des Regions | EUR | 82.70 | -0.02% | +7.50% | |
|
| Fortum Rg | EUR | 14.46 | --- | --- | |
|
| Fraport I | EUR | 82.20 | -0.77% | +49.43% | |
|
| freenet N | EUR | 28.09 | -0.32% | +10.53% | |
|
| Fresenius I | EUR | 69.52 | -0.10% | -5.65% | |
|
| Fresenius Medical I | EUR | 79.49 | +0.47% | -0.07% | |
|
| Fuchs Petrolub Vz | EUR | 48.15 | +0.17% | +22.99% | |
|
| Galp Energia -B- | EUR | 13.91 | -0.29% | -0.22% | |
|
| Gas Natural SDG Br | EUR | 20.41 | +0.59% | +15.89% | |
|
| GBL | EUR | 88.75 | -0.35% | +15.16% | |
|
| GEA Group | EUR | 38.51 | +0.20% | +2.85% | |
|
| Gecina N | EUR | 131.25 | -0.04% | +4.24% | |
|
| gemalto | EUR | 44.62 | -0.39% | -18.01% | |
|
| Generali N | EUR | 15.56 | --- | --- | |
|
| Gerresheimer I | EUR | 69.36 | -0.16% | -0.32% | |
|
| Glanbia Rg | EUR | 16.62 | --- | --- | |
|
| Gp Eurotunnel Rgpt | EUR | 9.71 | -0.03% | +10.21% | |
|
| Grifols-A Br | EUR | 24.05 | +0.40% | +28.09% | |
|
| Hannover Rueck N | EUR | 104.45 | -1.04% | +6.25% | |
|
| HeidelbergCement I | EUR | 80.73 | -1.25% | -7.24% | |
|
| Heineken Br | EUR | 87.70 | -0.20% | +23.84% | |
|
| Heineken Holding Br | EUR | 82.12 | -0.18% | +24.98% | |
|
| Hellenic Telecom Rg | EUR | 10.80 | --- | --- | |
|
| Henkel Vz I | EUR | 113.00 | -0.18% | +1.11% | |
|
| Hermes Intl | EUR | 442.55 | +0.22% | +14.05% | |
|
| Hugo Boss N | EUR | 70.91 | -1.36% | +26.84% | |
|
| Huhtamaki | EUR | 33.76 | --- | --- | |
|
| Iberdrola | EUR | 6.99 | +0.33% | +17.69% | |
|
| Icade | EUR | 74.58 | -0.35% | +16.58% | |
|
| ILIAD | EUR | 218.25 | -0.05% | +19.73% | |
|
| Imerys | EUR | 73.67 | -0.57% | +4.73% | |
|
| Immofinanz | EUR | --- | --- | --- | |
|
| Inditex | EUR | 33.65 | -0.33% | +4.78% | |
|
| Infineon Technolo N | EUR | 19.07 | -0.24% | +17.03% | |
|
| ING Group Rg | EUR | 15.38 | -0.45% | +16.82% | |
|
| Ingenico Group | EUR | 86.05 | -0.21% | +15.41% | |
|
| Intesa Sanpaolo N | EUR | 2.93 | --- | --- | |
|
| JC Decaux | EUR | 29.42 | +0.55% | +7.35% | |
|
| Jeronimo Martins I | EUR | 16.82 | -0.47% | +18.36% | |
|
| K+S N | EUR | 19.89 | -1.07% | -11.17% | |
|
| KBC Gr | EUR | 70.14 | -0.75% | +22.36% | |
|
| Kering | EUR | 308.60 | +0.23% | +46.27% | |
|
| Kerry Grp-A- | EUR | 78.88 | --- | --- | |
|
| Kesko-B N | EUR | 45.64 | --- | --- | |
|
| Kingspan Grp Rg | EUR | 29.02 | --- | --- | |
|
| KION GROUP I | EUR | 75.90 | +0.18% | +45.37% | |
|
| Klepierre | EUR | 34.11 | +0.07% | -3.89% | |
|
| Kon Ah Del Br | EUR | 16.84 | -0.38% | -13.35% | |
|
| Kon.Vopak NV Br | EUR | 41.48 | +0.01% | -5.18% | |
|
| Kone-B Rg | EUR | 44.45 | --- | --- | |
|
| Koninklijke KPN Br | EUR | 3.08 | +0.26% | +10.72% | |
|
| L'Oreal | EUR | 176.75 | +0.20% | +3.78% | |
|
| Lagardere N | EUR | 27.59 | +0.31% | +9.44% | |
|
| LANXESS I | EUR | 63.35 | -0.49% | +2.74% | |
|
| LEG Immobilien N | EUR | 83.20 | -0.14% | +16.52% | |
|
| LEGRAND P | EUR | 60.55 | +0.23% | +14.45% | |
|
| Leonardo N | EUR | 14.64 | --- | --- | |
|
| Leoni N | EUR | 53.18 | +0.34% | +58.59% | |
|
| Linde I | EUR | 165.70 | +0.27% | +8.50% | |
|
| Luxottica Grp N | EUR | 48.14 | --- | --- | |
|
| Lvmh | EUR | 220.05 | +0.43% | +22.85% | |
|
| MAN I | EUR | 93.95 | -0.22% | -0.40% | |
|
| Mapfre | EUR | 3.06 | -1.26% | +8.44% | |
|
| Mediaset Espana | EUR | 10.63 | +0.14% | -0.67% | |
|
| Mediaset N | EUR | 3.41 | --- | --- | |
|
| Mediobanca N | EUR | 8.88 | --- | --- | |
|
| Merck I | EUR | 92.67 | -0.55% | -5.48% | |
|
| MERLIN Prop. Br | EUR | 11.56 | -0.09% | +11.96% | |
|
| Metso Rg | EUR | 27.56 | --- | --- | |
|
| Michelin N | EUR | 117.50 | -0.21% | +14.33% | |
|
| Morphosys I | EUR | 56.86 | -0.04% | +16.64% | |
|
| MTU Aero Engines N | EUR | 122.75 | -0.53% | +13.40% | |
|
| Muenchener Rueckv N | EUR | 176.30 | -0.84% | +2.80% | |
|
| NATIXIS | EUR | 6.45 | -0.81% | +27.25% | |
|
| Natl Bank Greece Rg | EUR | 0.38 | --- | --- | |
|
| Neste | EUR | 35.07 | --- | --- | |
|
| NN Group Rg | EUR | 34.75 | -1.14% | +7.94% | |
|
| Nokia N | EUR | 5.42 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 36.45 | --- | --- | |
|
| OCI Rg | EUR | 17.33 | -0.26% | +4.52% | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Opap Br | EUR | 9.72 | --- | --- | |
|
| Orange | EUR | 14.28 | -0.35% | +1.59% | |
|
| Orion-B Rg | EUR | 41.40 | --- | --- | |
|
| Orpea | EUR | 99.23 | +0.44% | +30.63% | |
|
| OSRAM Licht N | EUR | 71.00 | +0.44% | +44.98% | |
|
| Paddy Power Bet | EUR | 83.88 | --- | --- | |
|
| Pernod Ricard | EUR | 118.90 | -0.13% | +16.42% | |
|
| Peugeot | EUR | 18.39 | +0.33% | +21.66% | |
|
| Porsche A Hldg Vz I | EUR | 49.34 | +0.29% | -2.74% | |
|
| PostNL Br | EUR | 3.42 | -0.73% | -12.79% | |
|
| ProSiebenSat.1 N | EUR | 34.28 | +0.04% | -1.60% | |
|
| Proximus | EUR | 29.73 | -0.40% | +12.52% | |
|
| Prysmian N | EUR | 26.58 | --- | --- | |
|
| Publicis Grp | EUR | 61.95 | -0.88% | -2.85% | |
|
| Qiagen Rg | EUR | 27.04 | +0.19% | -2.40% | |
|
| Raiff Bank Inter | EUR | --- | --- | --- | |
|
| Randstad Holding Br | EUR | 50.47 | +0.16% | +1.49% | |
|
| Recordati Ind Chi N | EUR | 35.21 | --- | --- | |
|
| Red Electrica Br | EUR | 19.21 | +0.44% | +10.75% | |
|
| RELX NV | EUR | 17.98 | +0.67% | +13.25% | |
|
| Renault | EUR | 76.43 | -0.04% | -5.95% | |
|
| Repsol Br | EUR | 14.16 | -0.63% | +5.55% | |
|
| Rexel | EUR | 13.10 | -1.24% | -13.90% | |
|
| Rheinmetall I | EUR | 89.20 | +0.79% | +41.99% | |
|
| Roy.Philips Br | EUR | 32.06 | -0.54% | +10.57% | |
|
| RTL Group P | EUR | 67.27 | -0.43% | +0.46% | |
|
| Rubis | EUR | 55.83 | +0.74% | -26.86% | |
|
| RWE I | EUR | 20.50 | +1.41% | +73.51% | |
|
| Ryanair Hldgs Rg | EUR | 19.39 | --- | --- | |
|
| Safran | EUR | 83.61 | +0.41% | +23.48% | |
|
| Saint-Gobain | EUR | 46.95 | -0.61% | +8.85% | |
|
| Saipem N | EUR | 3.26 | --- | --- | |
|
| Sampo-A Rg | EUR | 45.32 | --- | --- | |
|
| Sanofi | EUR | 82.60 | +0.02% | +10.94% | |
|
| SAP I | EUR | 89.95 | -0.44% | +10.07% | |
|
| SBM Offshore Br | EUR | 13.61 | -0.91% | -8.75% | |
|
| Schneider Electric | EUR | 68.05 | -0.57% | +5.83% | |
|
| SCOR SE | EUR | 36.70 | -0.46% | +17.09% | |
|
| SEB | EUR | 154.00 | +0.33% | +20.98% | |
|
| SES Global FDR | EUR | 19.78 | -0.60% | +0.66% | |
|
| SFR Group | EUR | 34.30 | -0.03% | +27.84% | |
|
| Siem Gam Ren En Br | EUR | 12.70 | -0.94% | -2.65% | |
|
| Siemens N | EUR | 112.00 | -0.31% | -1.21% | |
|
| Smurfit Kappa | EUR | 25.20 | --- | --- | |
|
| Snam N | EUR | 4.07 | --- | --- | |
|
| Societe Generale | EUR | 48.40 | -1.14% | +8.41% | |
|
| Sodexo | EUR | 99.39 | -0.20% | -6.82% | |
|
| Solvay | EUR | 122.65 | -0.61% | +12.11% | |
|
| STADA Arzneimit N | EUR | 64.31 | -0.29% | +30.75% | |
|
| STMicroelectr Rg | EUR | 14.57 | --- | --- | |
|
| Stora Enso-R N | EUR | 11.53 | --- | --- | |
|
| Suez | EUR | 15.89 | +0.38% | +19.57% | |
|
| Symrise I | EUR | 62.28 | +0.96% | +9.15% | |
|
| Technicolor | EUR | 3.13 | +0.87% | -38.27% | |
|
| Telecom Italia N | EUR | 0.85 | --- | --- | |
|
| Telefonica Br | EUR | 9.27 | -1.14% | +7.22% | |
|
| Telefonica Dt H N | EUR | 4.51 | -1.10% | +17.53% | |
|
| Telenet Group Hol | EUR | 57.48 | -0.57% | +9.03% | |
|
| Teleperformance | EUR | 118.00 | +0.55% | +25.27% | |
|
| Tenaris Rg | EUR | 11.64 | --- | --- | |
|
| Terna N | EUR | 5.02 | --- | --- | |
|
| TF1 | EUR | 12.62 | -0.12% | +37.02% | |
|
| Thales | EUR | 95.14 | -0.39% | +4.54% | |
|
| thyssenkrupp I | EUR | 26.20 | -0.46% | +16.44% | |
|
| Total | EUR | 42.83 | -0.51% | -9.76% | |
|
| UBI Banca N | EUR | 4.13 | --- | --- | |
|
| UBISOFT ENTERTAIN. | EUR | 55.52 | +0.84% | +64.26% | |
|
| UCB | EUR | 57.67 | -0.48% | -3.82% | |
|
| Umicore | EUR | 64.59 | +0.08% | +20.85% | |
|
| Unibail-Rodamco | EUR | 217.85 | -0.11% | -1.63% | |
|
| UniCredit N | EUR | 18.03 | --- | --- | |
|
| Unilever Cert | EUR | 50.07 | -0.26% | +28.95% | |
|
| Unipol | EUR | 3.85 | --- | --- | |
|
| UnipolSai N | EUR | 1.96 | --- | --- | |
|
| United Internet N | EUR | 50.23 | +0.26% | +37.69% | |
|
| Upm-Kymmene Corp Rg | EUR | 22.66 | --- | --- | |
|
| Valeo | EUR | 57.71 | -0.45% | +7.77% | |
|
| Vallourec | EUR | 4.55 | -0.59% | -30.53% | |
|
| Veolia Environnem. | EUR | 19.61 | +0.51% | +26.96% | |
|
| Vinci | EUR | 77.66 | -0.06% | +22.32% | |
|
| Viscofan Br | EUR | 51.11 | -0.58% | +10.84% | |
|
| Vivendi | EUR | 19.15 | -0.13% | +8.45% | |
|
| voestalpine | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 129.85 | +0.04% | -1.22% | |
|
| Vonovia N | EUR | 35.59 | +0.32% | +18.85% | |
|
| Waertsilae Rg | EUR | 58.10 | --- | --- | |
|
| Wendel | EUR | 131.55 | +0.04% | +17.03% | |
|
| Wereldhave NV Br | EUR | 41.19 | -0.87% | -1.96% | |
|
| Wirecard | EUR | 69.05 | +0.66% | +69.32% | |
|
| Wolters Kluwer Br | EUR | 37.55 | +0.55% | +10.79% | |
|
| Zardoya Otis Br | EUR | 8.63 | -0.12% | +8.43% | |
|
| Zodiac aerospace | EUR | 24.23 | +0.04% | +12.30% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.