Aktien ESTX EUR P
ESTX EUR P
---
367.25
indexcache
| Name | Aktuell | +/- (%) | +/- (%) 2015 | Chance | Risiko |
|---|---|---|---|---|---|
| ESTX EUR P | 367.25 | --- | +14.88% | --- | --- |
| Aalberts Ind | 27.65 | +0.77% | +12.70% |  |
 |
| Abertis | 17.45 | +0.87% | +6.21% |  |
|
| Accor | 46.82 | -1.15% | +25.40% | |
|
| Ackermans | 109.35 | -0.50% | +7.10% |  |
|
| ACS | 33.22 | -2.45% | +16.31% | |
|
| adidas N | 69.43 | +0.78% | +20.50% | |
|
| ADP | 108.90 | +2.83% | +8.63% | |
|
| Aegon | 6.92 | -0.12% | +10.56% | |
|
| Ageas | 32.20 | +0.70% | +9.12% | |
|
| Air France - KLM | 7.09 | +0.97% | -10.92% | |
|
| Air Liquide | 118.10 | +0.47% | +14.83% | |
|
| Airbus Group | 55.33 | +7.17% | +33.81% | |
|
| Akzo Nobel | 66.40 | -0.87% | +15.18% | |
|
| Alcatel-Lucent | 3.50 | -1.24% | +17.74% | |
 |
| Allianz N | 149.60 | +0.37% | +8.92% | |
|
| Alstom | 29.55 | +0.80% | +10.01% | |
 |
| Amadeus IT Hold -A- | 36.85 | +0.61% | +12.39% | |
|
| Amer Sports -A- | 19.50 | --- | --- | |
|
| Andritz | --- | --- | --- | |
|
| Anheus.-Busch InBev | 113.70 | +0.09% | +21.14% | |
|
| ArcelorMittal Reg | 9.77 | -0.03% | +7.50% | |
|
| Arkema | 66.92 | -0.04% | +21.52% | |
|
| Asm Int | 40.49 | -1.12% | +15.36% | |
|
| ASML Hldg | 96.61 | -0.11% | +7.94% | |
|
| Atlantia | 23.23 | --- | --- | |
|
| Atos | 63.67 | +0.20% | -3.97% | |
|
| Aurubis | 53.89 | -0.66% | +15.78% | |
|
| Axa | 22.69 | +0.98% | +18.15% | |
|
| Axel Springer N | 57.65 | +1.09% | +15.12% | |
|
| Azimut Holding | 23.28 | --- | --- | |
|
| Banca MPS | 0.61 | --- | --- | |
|
| Banco Popolare | 13.73 | --- | --- | |
|
| Banco Sabadell | 2.46 | +0.20% | +11.34% | |
|
| Banco Santander | 6.53 | +0.51% | -4.35% | |
|
| Bank Of Ireland | 0.32 | --- | --- | |
|
| Bankia SA | 1.30 | +4.76% | +4.85% | |
|
| Bankinter | 6.99 | -1.23% | +4.30% | |
|
| BASF N | 85.65 | -1.57% | +22.57% | |
|
| Bayer N | 132.05 | +0.04% | +16.86% | |
|
| BBVA | 8.98 | +0.79% | +14.34% | |
|
| Bca Pop. Emilia R. | 7.30 | --- | --- | |
|
| Bca Pop. Milano | 0.84 | --- | --- | |
|
| Bca Pop. Sondrio | 4.05 | --- | --- | --- | --- |
| Bco Popular Espanol | 4.11 | +0.00% | -0.66% | |
|
| BCP R | 0.08 | -0.24% | +26.64% | |
|
| Beiersdorf | 77.63 | +0.98% | +15.14% | |
|
| Belgacom | 33.62 | -5.59% | +11.68% | |
|
| Bic | 133.70 | +0.38% | +21.71% | |
|
| Bilfinger | 53.19 | +0.02% | +14.74% | |
|
| BMW | 113.00 | +0.89% | +25.88% | |
|
| BNP Paribas-A- | 52.09 | +0.93% | +5.75% | |
|
| Bollore | 4.90 | -1.07% | +30.08% | |
|
| Bolsas y Mercados | 38.96 | -1.13% | +21.22% | |
|
| Boskalis Westminstr | 41.52 | +1.45% | -8.64% |  |
|
| Bouygues | 35.43 | -0.85% | +18.18% | |
|
| Brenntag N | 52.25 | +0.44% | +12.34% | |
|
| Bureau Veritas | 21.06 | -0.17% | +15.02% | |
|
| C&C Group | 3.82 | --- | --- | |
|
| Caixabank | 4.15 | +1.02% | -4.84% | |
|
| Campari | 6.02 | --- | --- | |
|
| Cap Gemini | 72.27 | +0.79% | +21.50% | |
|
| Carrefour | 29.56 | +0.19% | +16.86% | |
|
| Casino Gp | 84.10 | +0.97% | +9.99% | |
|
| CGG | 6.46 | +0.53% | +29.70% | |
|
| Christian Dior | 173.35 | +0.64% | +21.31% | |
|
| CNH Industrial | 7.42 | --- | --- | |
|
| CNP Assurances | 14.82 | +0.51% | +0.61% |  |
|
| Cofinimmo | 110.50 | -0.32% | +15.14% | |
|
| Colruyt | 41.83 | +0.38% | +8.73% | |
|
| Commerzbank | 12.06 | +0.04% | +9.79% | |
|
| Continental | 213.30 | +1.33% | +21.50% | |
|
| Corio | 49.66 | -1.87% | +25.30% | |
|
| Credit Agricole | 12.57 | -0.32% | +16.82% | |
|
| CRH PLC | 25.10 | --- | --- | |
|
| Daimler N | 86.51 | +1.12% | +25.43% | |
|
| Danone | 62.33 | +0.78% | +14.47% | |
|
| Dassault Syst. | 62.53 | +0.05% | +23.72% | |
|
| Delta Lloyd | 16.22 | -0.40% | -10.81% | |
|
| Deutsche Bank N | 29.38 | +0.69% | +17.57% | |
|
| Deutsche Boerse N | 72.90 | +0.07% | +23.10% | |
|
| Deutsche Euroshop N | 45.62 | +0.31% | +26.05% | |
|
| Deutsche Post N | 30.43 | +0.51% | +12.52% | |
|
| Deutsche Telekom N | 16.67 | +2.96% | +25.81% | |
|
| Deutsche Wohnen | 24.64 | -0.26% | +25.82% | |
|
| DIA | 6.80 | +0.49% | +20.90% | |
|
| DSM | 49.90 | +0.20% | -1.46% | |
|
| Dt.Lufthansa N | 13.10 | -0.57% | -5.28% | |
|
| E.ON N | 14.44 | +2.12% | +1.76% | |
|
| Ebro Foods | 17.04 | +1.31% | +24.25% | |
|
| Edenred | 24.38 | +0.45% | +6.21% | |
|
| EDF | 24.70 | +1.54% | +8.21% | |
|
| EDP-Energias N | 3.53 | +1.58% | +9.57% | |
|
| Eiffage | 49.80 | -1.16% | +18.22% | |
|
| Elisa | 24.21 | --- | --- | |
|
| Enagas | 27.42 | +0.26% | +4.72% | |
|
| Endesa | 18.07 | +0.14% | +11.75% | |
|
| Enel | 4.03 | --- | --- | |
|
| Enel Green Power | 1.88 | --- | --- | |
|
| Eni | 16.54 | --- | --- | |
|
| Erste Group Bank | --- | --- | --- | |
|
| Espirito Santo R | 0.12 | --- | +0.00% | --- | --- |
| Essilor Intl | 104.45 | +0.77% | +12.70% | |
|
| Eurazeo | 65.89 | +0.32% | +13.19% | |
|
| Eutelsat Comm. | 30.54 | -0.57% | +13.96% | |
|
| Evonik Industr N | 30.46 | +1.33% | +12.28% | |
|
| Exor | 39.85 | --- | --- | |
|
| Ferrovial | 18.94 | -0.50% | +15.31% | |
|
| Fiat Chrysler Auto | 13.78 | --- | --- | |
|
| Finmeccanica | 10.84 | --- | --- | |
|
| Fonc.Des Regions | 92.40 | -1.07% | +20.31% | |
|
| Fortum | 20.27 | --- | --- | |
|
| Fraport | 53.96 | -0.18% | +12.32% | |
|
| freenet N | 26.66 | +0.19% | +12.53% | |
|
| Fresenius | 51.18 | +3.41% | +18.58% | |
|
| Fresenius Med Care | 73.17 | +2.44% | +18.30% | |
|
| Fuchs Petrolub Vz | 37.28 | -1.23% | +11.98% | |
|
| Fugro | 21.34 | +16.77% | +23.67% | |
|
| Galp Energia -B- | 10.50 | +0.72% | +24.60% | |
|
| Gas Natural SDG | 21.60 | +1.10% | +5.91% | |
|
| GBL | 78.21 | +0.41% | +10.54% | |
|
| GDF Suez | 19.88 | +2.05% | +2.29% | |
|
| GEA Group | 44.20 | -0.24% | +20.77% | |
|
| Gecina N | 117.45 | -0.09% | +13.48% | |
|
| gemalto | 72.54 | +0.10% | +6.79% | |
|
| Generali | 18.33 | --- | --- | |
|
| Gerresheimer | 51.47 | -2.04% | +14.51% | |
|
| Glanbia | 16.15 | --- | --- | |
|
| Gp Eurotunnel Rgpt | 12.22 | +0.04% | +14.21% | |
|
| Grifols A | 36.26 | -1.27% | +9.47% | |
|
| Groupe Delhaize | 80.18 | -0.34% | +32.68% | |
|
| Hannover Rueck N | 86.15 | +0.65% | +14.91% | |
|
| Havas | 7.75 | -2.52% | +14.70% | |
|
| HeidelbergCement | 71.13 | +0.58% | +20.95% | |
|
| Heineken | 69.84 | +0.17% | +18.47% | |
|
| Heineken Holding | 62.17 | -0.11% | +19.72% | |
|
| Hellenic Telecom | 9.10 | --- | --- | |
|
| Henkel Vz | 105.85 | +1.05% | +18.37% | |
|
| Hermes Intl | 288.35 | +1.82% | -2.19% | |
|
| Hugo Boss N | 115.00 | -0.30% | +13.08% | |
|
| Huhtamaki | 26.30 | --- | --- | |
|
| Iberdrola | 6.11 | -0.03% | +9.11% | |
|
| ICADE | 80.09 | -0.25% | +20.62% | |
|
| Iliad | 232.05 | -1.30% | +16.78% | |
|
| Imerys | 67.03 | -0.37% | +9.87% | |
|
| Immofinanz | --- | --- | --- | |
|
| Inditex | 28.08 | +0.16% | +18.48% | |
|
| Infineon Technolo N | 10.34 | -0.81% | +19.05% | |
|
| ING Group | 13.36 | +0.64% | +23.31% | |
|
| Ingenico | 99.53 | -0.57% | +14.04% | |
|
| Intesa Sanpaolo | 2.95 | --- | --- | |
|
| Jazztel | --- | --- | --- | |
|
| JC Decaux | 33.10 | +0.00% | +15.89% | |
|
| Jeronimo Martins | 10.56 | +0.71% | +26.75% | |
|
| K+S N | 28.82 | +0.38% | +25.79% | |
|
| Kabel Deut Hldg | 124.00 | -0.08% | +10.32% | |
|
| KBC Gr | 54.22 | -0.77% | +16.61% | |
|
| Kering | 182.00 | +0.19% | +15.11% | |
|
| Kerry Grp-A- | 64.86 | --- | --- | |
|
| Kesko -B- | 34.89 | --- | --- | |
|
| Kingspan Grp | 17.33 | --- | --- | |
|
| Klepierre | 43.69 | -2.37% | +25.33% | |
|
| Kon. Ahold | 16.76 | -0.30% | +13.62% | |
|
| Kon.Vopak NV | 47.00 | -6.21% | +9.09% | |
|
| Kone -B- | 41.60 | --- | --- | |
|
| Konecranes | 31.14 | --- | --- | |
|
| Koninklijke KPN NV | 3.05 | +0.43% | +16.13% | |
|
| L'Oreal | 162.25 | +0.65% | +16.48% | |
|
| Lafarge | 66.34 | -0.99% | +14.22% | |
|
| Lagardere SCA N | 25.69 | +1.08% | +18.94% | |
|
| LANXESS | 46.04 | +0.37% | +19.71% | |
|
| Legrand | 49.40 | +0.27% | +13.45% | |
|
| Leoni N | 57.57 | +0.81% | +16.55% | |
|
| Linde | 181.80 | +0.17% | +17.90% | |
|
| Luxottica Group | 55.00 | --- | --- | |
|
| Lvmh | 163.90 | +1.20% | +23.93% | |
|
| MAN | 95.80 | -0.08% | +3.95% | |
|
| Mapfre | 3.14 | -0.29% | +11.59% | |
|
| Mediaset | 4.06 | --- | --- | |
|
| Mediobanca | 8.22 | --- | --- | |
|
| Merck | 92.20 | +0.39% | +17.57% | |
|
| Metro | 29.92 | -0.07% | +21.74% | |
|
| Metso | 28.61 | --- | --- | |
|
| Michelin Nom. | 85.98 | +2.15% | +14.23% | |
|
| MTU Aero Engines N | 84.98 | +0.73% | +17.77% | |
|
| Muench Rueckvers N | 185.50 | +0.82% | +11.92% | |
|
| NATIXIS | 6.47 | +0.39% | +17.96% | |
|
| Neopost | 48.20 | +0.21% | +6.26% | |
|
| Neste Oil | 23.14 | --- | --- | |
|
| Nokia | 7.17 | --- | --- | |
|
| Nokian Tyres | 26.30 | --- | --- | |
|
| Nutreco | 45.20 | +0.04% | +1.60% | |
|
| OCI | 37.95 | +0.36% | +31.36% | |
|
| OMV | --- | --- | --- | |
|
| Opap | 8.65 | --- | --- | |
|
| Orange | 16.30 | -0.91% | +15.19% | |
|
| Orion -B- | 29.22 | --- | --- | |
|
| OSRAM Licht N | 40.98 | -1.67% | +27.85% | |
|
| Outotec | 5.47 | --- | --- | |
|
| Paddy Power | 68.10 | --- | --- | |
|
| Pernod Ricard | 105.95 | +0.00% | +14.84% | |
|
| Peugeot | 14.96 | +0.37% | +46.43% | |
|
| Pirelli & C | 13.28 | --- | --- | |
|
| Porsche AutoHldg Vz | 82.75 | -0.21% | +23.21% | |
|
| PostNL | 3.99 | -0.92% | +28.71% | |
|
| ProSieben SAT.1 N | 43.90 | +0.45% | +26.03% | |
|
| Prysmian | 17.75 | --- | --- | |
|
| PT Telecom SGPS N | 0.69 | -1.01% | -20.37% | |
|
| Publicis Groupe | 72.87 | +0.15% | +22.18% | |
|
| Qiagen NV | 22.48 | +1.24% | +16.09% | |
|
| Raiff Bank Inter | --- | --- | --- | |
|
| Randstad Holding | 52.65 | -0.19% | +31.43% | |
|
| Red Electrica Corp | 76.14 | -0.29% | +5.20% | |
|
| Reed Elsevier NV | 22.20 | -0.36% | +11.90% | |
|
| Remy Cointreau | 65.63 | +0.24% | +18.55% | |
|
| Renault | 85.85 | +1.85% | +41.83% | |
|
| Repsol | 17.28 | +0.64% | +11.13% | |
|
| Rexel | 17.46 | +1.57% | +17.58% | |
|
| Rheinmetall | 45.29 | +0.44% | +24.87% | |
|
| Rhoen-Klinikum | 23.47 | +3.83% | +1.19% | |
|
| Roy.Philips | 26.77 | +0.66% | +10.85% | |
|
| RTL Group | 88.50 | -1.04% | +11.86% | |
|
| Rubis | 54.22 | +0.48% | +14.69% | |
|
| RWE | 24.98 | +1.15% | -2.59% | |
|
| Ryanair Holdings | 9.96 | --- | --- | |
|
| SAFRAN | 62.90 | +0.61% | +22.73% | |
|
| Saint Gobain | 40.24 | -0.16% | +14.21% | |
|
| Saipem | 9.14 | --- | --- | |
|
| Sampo -A- | 44.79 | --- | --- | |
|
| Sanofi | 87.70 | +0.18% | +15.91% | |
|
| SAP | 62.84 | +0.43% | +7.86% | |
|
| SBM Offshore | 10.50 | +0.82% | +7.35% | |
|
| Schneider Electric | 71.98 | +0.52% | +18.76% | |
|
| SCOR SE | 29.46 | +0.31% | +16.93% | |
|
| Seb | 66.33 | -0.48% | +7.73% | |
|
| SES Global FDR | 30.80 | +0.03% | +3.65% | |
|
| Siemens N | 99.82 | +0.90% | +21.45% | |
|
| Sky Deutschland N | 6.85 | -0.09% | +1.99% | |
|
| Smurfit Kappa | 25.00 | --- | --- | |
|
| Snam | 4.49 | --- | --- | |
|
| Societe Generale | 41.32 | +0.84% | +18.08% | |
|
| Sodexo | 90.06 | -0.14% | +13.08% | |
|
| Software | 24.80 | +0.83% | +22.75% | |
|
| Solvay | 132.80 | +2.43% | +19.56% | |
|
| STADA Arzneimit. N | 29.35 | +0.09% | +16.24% | |
|
| Stmicroelectronics | 7.99 | --- | --- | |
|
| Stora Enso -R- | 8.68 | --- | --- | |
|
| Suedzucker | 13.62 | -0.07% | +13.87% | |
|
| Suez Env. Cpy | 15.94 | +3.20% | +10.46% | |
|
| Symrise | 56.84 | -0.49% | +13.39% | |
|
| Technip | 58.22 | -0.15% | +17.82% | |
|
| Telecom Italia | 1.07 | --- | --- | |
|
| Telefonica | 13.90 | -0.18% | +16.57% | |
|
| Telefonica Dt H N | 4.92 | +0.16% | +11.37% | |
|
| Telekom Austria | --- | --- | --- | |
|
| Telenet Group Hold | 51.25 | +0.63% | +10.37% | |
|
| Teleperformance | 69.03 | +1.07% | +22.33% | |
|
| Tenaris | 12.72 | --- | --- | |
|
| Terna | 4.00 | --- | --- | |
|
| TF1 | 15.42 | +1.31% | +21.27% | |
|
| Thales | 51.41 | +1.74% | +14.26% | |
|
| ThyssenKrupp | 23.79 | +1.17% | +12.44% | |
|
| TNT Express | 5.46 | -0.46% | -1.44% | |
|
| Tod's | 90.50 | --- | --- | |
|
| Total | 48.24 | +2.08% | +13.44% | |
|
| TUI N | 16.18 | +0.59% | +19.81% | |
|
| UBI Banca | 7.02 | --- | --- | |
|
| UCB | 68.35 | -1.81% | +8.15% | |
|
| Umicore | 39.00 | +0.84% | +17.11% | |
|
| Unibail-Rodamco | 257.60 | -1.09% | +21.02% | |
|
| Unicredit | 5.92 | --- | --- | |
|
| Unilever Cert | 38.90 | +0.45% | +20.09% | |
|
| UnipolSai | 2.62 | --- | --- | |
|
| United Internet N | 40.08 | -0.47% | +6.91% | |
|
| Upm-Kymmene Corp. | 16.85 | --- | --- | |
|
| Valeo | 134.50 | +0.67% | +29.83% | |
|
| Vallourec | 21.20 | +0.21% | -6.81% | |
|
| Veolia Environn. | 17.40 | +2.47% | +17.93% | |
|
| Vienna Insurance Gr | --- | --- | --- | |
|
| Vinci | 53.02 | -0.84% | +16.50% | |
|
| Viscofan | 55.11 | +1.51% | +25.07% | |
|
| Vivendi | 21.82 | +0.18% | +5.44% | |
|
| voestalpine | --- | --- | --- | |
|
| Volkswagen Vz | 225.50 | +0.27% | +22.12% | |
|
| Waertsilae | 41.32 | --- | --- | |
|
| Wendel | 108.85 | -0.32% | +17.12% | |
|
| Wereldhave NV | 61.44 | -1.71% | +7.79% | |
|
| Wincor Nixdorf | 43.21 | -0.44% | +12.28% | |
|
| Wirecard | 41.24 | -0.75% | +13.13% | |
|
| Wolters Kluwer | 28.98 | +0.43% | +14.34% | |
|
| Zardoya Otis | 10.81 | -2.35% | +18.59% | |
|
| Zodiac aerospace | 32.16 | +0.58% | +16.52% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.