Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- |  |
 |
| Aalberts Br | EUR | 27.18 | -2.72% | -17.44% |  |
 |
| AB InBev | EUR | 54.72 | -1.79% | +15.39% |  |
|
| ABN AMRO DR | EUR | 27.71 | -0.96% | +94.03% | |
|
| Accor | EUR | 46.46 | -0.66% | +1.50% | |
 |
| Ackermans V Haare | EUR | 224.80 | -0.97% | +20.01% | |
|
| ACS Br | EUR | 77.80 | --- | --- | |
|
| adidas N | EUR | 161.65 | -1.07% | -31.11% | |
|
| ADP | EUR | 121.70 | -0.73% | +11.81% | |
|
| Adyen | EUR | 1'408.40 | -0.55% | -1.99% | |
|
| Aedifica | EUR | 66.80 | +0.00% | +26.30% | |
|
| Aena Br | EUR | 23.19 | --- | --- |  |
|
| Ageas | EUR | 58.40 | -0.26% | +29.02% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| AIR France - KLM | EUR | 9.67 | -2.05% | +18.98% | |
|
| Air Liquide | EUR | 171.08 | -1.22% | +10.99% | |
|
| Airbus Br Rg | EUR | 206.50 | -1.78% | +36.41% | |
|
| Akzo Nobel Br Rg | EUR | 57.80 | -2.30% | +2.54% | |
|
| Allianz N | EUR | 367.60 | +1.16% | +29.59% | |
|
| Alstom | EUR | 23.69 | +4.13% | +9.88% | |
|
| Alten | EUR | 68.40 | -1.16% | -11.67% | |
|
| Amadeus IT Grp Br-A | EUR | 67.92 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 66.65 | -0.89% | +10.11% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 34.34 | -1.12% | +53.10% | |
|
| argenx Br | EUR | 779.80 | +1.43% | +29.97% | |
|
| Arkema | EUR | 52.25 | -2.15% | -24.82% | |
|
| Aroundtown Br | EUR | 3.13 | -2.37% | +7.09% | |
|
| Asm Int Rg | EUR | 509.00 | -0.55% | -8.36% | |
|
| ASML Hldg Br Rg | EUR | 874.10 | -0.84% | +29.19% | |
|
| ASR Rg | EUR | 58.50 | -0.95% | +32.24% | |
|
| Atos | EUR | 44.23 | -1.83% | +70.10% | |
|
| AXA | EUR | 38.49 | -1.18% | +18.15% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 3.25 | --- | --- | |
|
| Banco Santander Rg | EUR | 9.55 | --- | --- | |
|
| Bankinter Br | EUR | 13.73 | --- | --- | |
|
| BASF N | EUR | 43.47 | -1.45% | +7.85% | |
|
| Bayer N | EUR | 28.41 | -5.11% | +47.78% | |
|
| BBVA Rg | EUR | 18.88 | --- | --- | |
|
| Bechtle I | EUR | 40.10 | +14.97% | +31.27% | |
|
| Beiersdorf I | EUR | 91.26 | -0.89% | -25.78% |  |
|
| bioMerieux | EUR | 107.60 | -0.65% | +4.73% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 88.74 | -0.07% | +18.55% | |
|
| BNP Paribas A | EUR | 68.83 | -1.09% | +23.69% | |
|
| Bollore | EUR | 4.71 | -1.01% | -19.85% | |
|
| Bouygues | EUR | 41.63 | -0.53% | +53.74% | |
|
| Brenntag N | EUR | 49.17 | -1.30% | -11.93% | |
|
| Bureau Veritas | EUR | 28.14 | -0.28% | -1.01% | |
|
| Caixabank | EUR | 9.56 | --- | --- | |
|
| Capgemini | EUR | 133.50 | -0.85% | -13.64% | |
|
| Carl Zeiss Medite I | EUR | 42.68 | -2.15% | -5.37% | |
|
| Carrefour | EUR | 13.27 | -1.89% | +5.15% | |
|
| Casino Guichard Per | EUR | 0.30 | -2.60% | -72.59% | --- | --- |
| Cellnex Telecom Br | EUR | 26.39 | --- | --- | |
|
| Christian Dior | EUR | 597.50 | -0.25% | +0.38% | --- | --- |
| Cofinimmo | EUR | 77.95 | +0.00% | +52.21% | |
|
| Colonial SFL | EUR | 5.58 | --- | --- | |
|
| Colruyt | EUR | 31.96 | -1.78% | -8.14% | |
|
| Commerzbank I | EUR | 33.54 | -3.34% | +118.84% | |
|
| Continental I | EUR | 63.88 | -0.47% | +34.45% | |
|
| Covestro I | EUR | 60.18 | +1.97% | +7.16% | |
|
| Covivio | EUR | 55.45 | -1.68% | +21.98% | |
|
| CPIEurope I | EUR | --- | --- | --- | --- | --- |
| Credit Agricole | EUR | 16.34 | -1.18% | +31.29% | |
|
| CRH PLC Rg | GBP | 83.76 | -1.18% | +12.98% | |
|
| CTS Eventim I | EUR | 78.95 | -2.05% | -1.86% | |
|
| Danone | EUR | 78.54 | -1.33% | +24.08% | |
|
| Deliver Hero N | EUR | 16.95 | -5.81% | -37.48% | |
|
| Deutsche Bank N | EUR | 31.87 | -3.26% | +96.85% | |
|
| Deutsche Boerse N | EUR | 206.10 | -1.15% | -5.99% | |
|
| Deutsche Post N | EUR | 43.97 | -1.32% | +35.99% | |
|
| Deutsche Telekom N | EUR | 27.24 | -0.11% | -2.95% | |
|
| Deutsche Wohnen I | EUR | 21.35 | -0.93% | -7.21% | --- | --- |
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 7.86 | +1.11% | +33.46% | |
|
| E.ON N | EUR | 15.25 | +0.39% | +40.70% | |
|
| Edenred | EUR | 19.36 | -1.45% | -36.13% | |
|
| EDP S.A N | EUR | 3.83 | -0.03% | +31.44% | |
|
| Eiffage | EUR | 112.25 | -0.04% | +37.57% | |
|
| ELIA GROUP | EUR | 103.80 | -0.29% | +50.87% | |
|
| Elis | EUR | 24.74 | -0.64% | +33.46% | |
|
| Elisa-A Rg | EUR | 38.62 | --- | --- | |
|
| Enagas Br | EUR | 14.20 | --- | --- | |
|
| Endesa Br | EUR | 32.03 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 21.80 | -0.59% | +54.63% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 318.90 | -0.31% | +35.36% | |
|
| Eurazeo | EUR | 55.40 | -1.51% | -19.64% | |
|
| Euronext Br Rg | EUR | 126.70 | -0.39% | +19.35% | |
|
| Eutelsat Comm. | EUR | 3.22 | -1.83% | +41.98% | |
|
| Evonik Industr N | EUR | 13.81 | -2.06% | -12.33% | |
|
| Evotec I | EUR | 5.29 | -2.97% | -35.45% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 55.42 | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 152.30 | -1.99% | -26.50% | |
|
| Fortum Rg | EUR | 19.52 | --- | --- | |
|
| Forvia | EUR | 11.01 | -2.87% | +26.79% | |
|
| Fraport I | EUR | 77.30 | -0.26% | +32.14% | |
|
| freenet N | EUR | 28.02 | -0.21% | +7.67% | |
|
| Fres Med Care I | EUR | 40.45 | -1.34% | -5.82% | |
|
| Fresenius I | EUR | 48.72 | -0.63% | +48.71% | |
|
| Galapagos | EUR | 27.30 | +0.89% | +2.94% | |
|
| Galp Energia -B- | EUR | 18.27 | +0.72% | +17.46% | |
|
| GBL | EUR | 74.40 | -0.33% | +20.96% | --- | --- |
| GEA Group I | EUR | 58.75 | -0.42% | +25.37% | |
|
| Gecina | EUR | 80.40 | -1.71% | -8.38% | |
|
| Generali | EUR | --- | --- | --- | |
|
| Getlink | EUR | 15.75 | -0.51% | +5.88% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 10.58 | -0.94% | -9.96% | |
|
| GRENKE N | EUR | 14.14 | +0.00% | -5.57% | |
|
| Grifols-A Br | EUR | 10.93 | --- | --- | |
|
| Hannover Rueck N | EUR | 259.00 | -0.77% | +10.75% | |
|
| HeidelbergMat I | EUR | 209.20 | -2.15% | +78.45% | |
|
| Heineken Br Rg | EUR | 70.18 | -0.96% | +3.69% | |
|
| Heineken Holding Br | EUR | 61.60 | -1.12% | +8.36% | --- | --- |
| Hella I | EUR | 80.80 | +0.87% | -8.00% | |
|
| HelloFresh I | EUR | 5.75 | -1.91% | -51.11% | |
|
| Henkel Vz I | EUR | 71.24 | -1.66% | -13.32% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'156.00 | -0.37% | -6.29% | |
|
| Hochtief I | EUR | 284.20 | -0.14% | +126.08% | |
|
| Hugo Boss N | EUR | 37.34 | +0.03% | -13.73% | |
|
| Huhtamaki Rg | EUR | 29.10 | --- | --- | |
|
| Iberdrola | EUR | 17.98 | --- | --- | |
|
| Icade | EUR | 20.88 | -2.70% | +0.71% | |
|
| IMCD Rg | EUR | 78.70 | -4.12% | -44.13% | |
|
| Inditex | EUR | 48.93 | --- | --- | |
|
| Infineon Technolo N | EUR | 35.30 | -1.64% | +13.43% | |
|
| ING Group Rg | EUR | 22.39 | -1.67% | +54.24% | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 131.60 | +0.69% | +20.49% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 14.53 | -2.94% | -0.66% | |
|
| Jeronimo Martins N | EUR | 21.74 | -2.07% | +21.04% | |
|
| Just Eat Takeaw Rg | EUR | 20.22 | +0.05% | +53.24% | |
|
| K+S N | EUR | 11.70 | -1.10% | +12.98% | |
|
| KBC Gr | EUR | 106.75 | -1.75% | +48.89% | |
|
| Kering | EUR | 320.60 | -0.23% | +37.54% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 18.29 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 62.40 | -0.48% | +99.74% | |
|
| Klepierre | EUR | 33.90 | -0.99% | +25.72% | |
|
| Knorr-Bremse I | EUR | 85.00 | +0.35% | +23.30% | |
|
| Kojamo Rg | EUR | 10.60 | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 36.17 | -0.63% | +17.21% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.32 | -1.94% | -8.23% | |
|
| Kone-B Rg | EUR | 58.50 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 3.93 | -0.91% | +14.60% | |
|
| L'Oreal | EUR | 359.00 | -0.03% | +6.92% | |
|
| Lagardere N | EUR | 18.92 | -0.42% | -3.46% | |
|
| LANXESS I | EUR | 17.83 | -0.78% | -24.10% | |
|
| LEG Immobilien N | EUR | 63.90 | -1.01% | -21.88% | |
|
| LEGRAND | EUR | 130.35 | -0.34% | +41.46% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 4.11 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Mercedes-BenzGr N | EUR | 59.56 | -0.38% | +20.29% | |
|
| Merck I | EUR | 117.55 | -3.21% | -14.42% | |
|
| MERLIN Prop. Br | EUR | 13.34 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| MTU Aero Engin N | EUR | 359.00 | -1.86% | +12.25% | |
|
| Muenchener Rueckv N | EUR | 546.80 | -1.65% | +13.41% | |
|
| Naturgy Grp Br | EUR | 27.12 | --- | --- | |
|
| Nemetschek I | EUR | 90.90 | -2.10% | -2.44% | |
|
| Neste Rg | EUR | 18.15 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 61.54 | -1.28% | +52.20% | |
|
| Nokia N | EUR | 5.98 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.48 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 14.02 | -2.16% | +50.75% | |
|
| Orion-B Rg | EUR | 59.85 | --- | --- | |
|
| Pernod Ricard | EUR | 81.74 | -0.54% | -23.12% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 37.42 | -0.82% | +8.63% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 5.03 | +1.66% | +2.21% | |
|
| Prosus Rg-N | EUR | 60.74 | -2.32% | +59.42% | |
|
| Proximus | EUR | 6.87 | -0.65% | +38.67% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 86.92 | -0.64% | -12.31% | |
|
| PUMA I | EUR | 16.29 | -2.95% | -62.30% | |
|
| Qiagen Rg | EUR | 38.16 | -1.37% | -13.80% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 34.00 | -1.99% | -13.13% | |
|
| Rational I | EUR | 630.50 | -1.41% | -21.95% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.09 | --- | --- | |
|
| Remy Cointreau | EUR | 43.02 | +0.09% | -25.13% | |
|
| Renault | EUR | 36.25 | -1.60% | -19.22% | |
|
| Repsol Br | EUR | 17.03 | --- | --- | |
|
| Rexel | EUR | 30.44 | +1.91% | +29.62% | |
|
| Rheinmetall I | EUR | 1'727.00 | -1.34% | +182.42% | |
|
| Roy.Philips Br Rg | EUR | 24.78 | -1.00% | +1.56% | |
|
| Rubis | EUR | 32.54 | -0.73% | +46.46% | |
|
| RWE I | EUR | 45.69 | -0.09% | +63.75% | |
|
| Safran | EUR | 304.40 | -0.81% | +43.52% | |
|
| Saint-Gobain | EUR | 82.60 | -1.64% | -1.48% | |
|
| Sampo Rg-A | EUR | 10.03 | --- | --- | |
|
| Sanofi | EUR | 89.59 | -0.94% | -0.22% | |
|
| SAP I | EUR | 211.10 | -3.21% | -9.86% | |
|
| Sartorius Sted | EUR | 192.80 | -0.34% | +2.56% | |
|
| Sartorius Vz I | EUR | 230.30 | +0.48% | +7.38% | |
|
| SBM Offshore Br | EUR | 24.84 | +2.56% | +54.49% | |
|
| Schneider El | EUR | 235.65 | +0.43% | -0.42% | |
|
| SCOR | EUR | 27.86 | +0.51% | +26.08% | |
|
| Scout24 N | EUR | 87.95 | -1.95% | +4.49% | |
|
| SEB | EUR | 48.40 | -1.55% | -42.85% | |
|
| SES Global FDR | EUR | 5.06 | +4.29% | +74.16% | |
|
| Siemens Health N | EUR | 43.87 | +1.27% | -12.87% | |
|
| Siemens N | EUR | 230.35 | +1.48% | +25.02% | |
|
| Signify Br Rg | EUR | 20.20 | -0.39% | +1.68% | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 57.98 | -1.99% | +118.44% | |
|
| Sodexo | EUR | 46.90 | -0.17% | -41.04% | |
|
| Sofina | EUR | 241.00 | -0.58% | +12.78% | --- | --- |
| Solvay | EUR | 27.52 | -1.15% | -7.16% | |
|
| Sopra Steria | EUR | 130.70 | -1.36% | -21.66% | |
|
| Spie | EUR | 43.36 | -0.46% | +46.89% | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 10.57 | --- | --- | |
|
| Symrise I | EUR | 72.10 | -1.74% | -28.95% | |
|
| TAG Immobil I | EUR | 14.01 | -2.10% | -2.44% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 3.71 | --- | --- | |
|
| Teleperformance | EUR | 59.48 | -2.07% | -25.00% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Thales | EUR | 239.40 | -1.76% | +74.63% | |
|
| thyssenkrupp I | EUR | 9.44 | -0.36% | +230.78% | |
|
| TotalEnergies | EUR | 56.23 | +0.07% | +7.03% | |
|
| UBISOFT Entertain. | EUR | 6.77 | --- | -48.52% | |
|
| UCB | EUR | 226.90 | +1.84% | +19.18% | |
|
| Umicore | EUR | 17.24 | -0.35% | +78.52% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 28.95 | +0.52% | -26.07% | |
|
| United Internet N | EUR | 24.16 | -1.79% | +57.07% | |
|
| Upm-Kymmene Corp Rg | EUR | 24.26 | --- | --- | |
|
| Valeo | EUR | 12.35 | -1.91% | +39.06% | |
|
| Valmet Corporat Rg | EUR | 28.56 | --- | --- | |
|
| Veolia Environnem | EUR | 29.07 | -1.86% | +12.16% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 119.50 | -0.91% | +23.63% | |
|
| Vivendi | EUR | 2.92 | -2.21% | +15.32% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 97.66 | -1.33% | +16.91% | |
|
| Vonovia N | EUR | 25.90 | -1.48% | -11.66% | |
|
| Waertsilae Rg | EUR | 26.35 | --- | --- | |
|
| WDP | EUR | 22.22 | -0.89% | +16.95% | |
|
| Wendel | EUR | 78.15 | -0.45% | -11.39% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 94.44 | +0.62% | -40.57% | |
|
| Worldline | EUR | 1.85 | -1.31% | -78.15% | |
|
| Zalando I | EUR | 22.94 | -3.29% | -29.18% | |
|
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.