ESTX EUR P

-0.24%
-0.94
 Punkte
385.01
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2017 Chance Risiko
ESTX EUR P EUR 385.01 -0.24% +9.92% --- ---
Aalberts Ind Br EUR 35.10 +0.49% +15.81% 0 stars 0 risk
Aareal Bank I EUR 37.92 +0.50% +6.03% 4 stars 0 risk
Abertis EUR 16.55 +1.04% +28.33% 3 stars 1 risk
Accor EUR 41.71 +0.83% +20.75% 3 stars 0 risk
Ackermans V Haare N EUR 151.15 +0.70% +14.42% 3 stars 1 risk
ACS Br EUR 35.66 -0.08% +18.79% 3 stars 0 risk
adidas N EUR 171.45 -0.61% +15.48% 1 stars 0 risk
ADP P EUR 131.15 +0.50% +28.83% 2 stars 0 risk
Aegon Rg EUR 4.70 +6.26% -10.10% 1 stars -1 risk
Aena Br EUR 170.95 +0.38% +35.05% 2 stars 1 risk
Ageas N EUR 37.77 +0.73% +0.43% 2 stars 0 risk
Air France - KLM EUR 9.29 -0.13% +79.51% 4 stars 0 risk
Air Liquide EUR 110.75 -0.05% +7.27% 3 stars 0 risk
Airbus Br EUR 72.71 -1.42% +17.94% 4 stars 0 risk
Akzo Nobel Br EUR 75.71 +0.50% +27.48% 3 stars 0 risk
Allianz N EUR 171.20 +0.82% +13.96% 2 stars 0 risk
Alstom EUR 30.32 -1.78% +15.82% 4 stars 0 risk
Altice A EUR 21.49 +0.66% +14.13% 3 stars 0 risk
Amadeus IT Group EUR 51.65 -0.14% +20.75% 2 stars 0 risk
Amer Sports -A- EUR 20.53 --- --- 1 stars 0 risk
Andritz I EUR --- --- --- 3 stars 0 risk
ArcelorMittal Reg EUR 6.66 --- -5.12% --- ---
Arkema EUR 94.97 -0.93% +2.18% 3 stars 0 risk
Asm Int EUR 54.92 -1.08% +28.81% 4 stars 0 risk
ASML Hldg Rg EUR 119.15 -1.08% +12.83% 3 stars 0 risk
Atlantia N EUR 24.95 --- --- 3 stars 0 risk
Atos EUR 122.70 -0.41% +22.39% 4 stars 0 risk
AXA EUR 23.88 +0.38% +4.25% 4 stars -1 risk
Axel Springer N EUR 56.10 +0.70% +26.12% 3 stars 0 risk
Azimut Holding N EUR 19.21 --- --- 3 stars -1 risk
Banca MPS Nm EUR --- --- +0.00% --- ---
Banco Popular Br EUR 0.70 -2.50% -23.64% 2 stars -1 risk
Banco Sabadell Br EUR 1.81 -0.39% +39.20% 3 stars -1 risk
Banco Santander Rg EUR 5.72 -1.94% +16.40% 3 stars -1 risk
Bank Of Ireland Rg EUR 0.24 --- --- 3 stars -1 risk
Bankia SA Br EUR 1.03 -1.53% +8.50% 1 stars -1 risk
Bankinter Br EUR 8.20 -1.57% +12.38% 3 stars 0 risk
BASF N EUR 85.37 -0.43% +0.02% 1 stars 0 risk
Bayer N EUR 116.85 -0.09% +20.75% 4 stars 0 risk
BBVA Rg EUR 7.32 -1.34% +16.22% 3 stars -1 risk
Bca Pop. Sondrio N EUR 3.59 --- --- --- ---
BCP R EUR 0.21 -0.98% +15.04% --- ---
Beiersdorf I EUR 93.97 +0.98% +17.49% 1 stars 1 risk
BIC(Societe) EUR 107.15 -2.81% -14.35% 1 stars 0 risk
Bilfinger EUR 35.76 -1.89% -2.23% 2 stars 0 risk
BMW I EUR 85.77 -0.48% +0.55% 3 stars 0 risk
BNP Paribas-A- EUR 65.61 -0.09% +8.36% 3 stars -1 risk
Bollore EUR 4.04 +1.87% +20.54% 3 stars 0 risk
Bolsas y Mercado Br EUR 31.82 -1.35% +16.42% 3 stars 0 risk
Boskalis Westmin Br EUR 30.99 +0.40% -6.06% 1 stars 0 risk
Bouygues EUR 37.70 +0.17% +15.48% 2 stars 0 risk
BPER Banca N EUR 4.69 --- --- 3 stars -1 risk
Bpost Rg EUR 21.55 -1.35% -3.10% 1 stars 0 risk
Brenntag N EUR 51.42 -1.29% -2.61% 1 stars 0 risk
Bureau Veritas EUR 21.09 +0.17% +17.55% 4 stars 0 risk
Caixabank EUR 4.17 -1.23% +34.80% 3 stars 0 risk
Campari N EUR 11.20 --- +20.56% --- ---
Cap Gemini EUR 92.15 -1.65% +16.91% 3 stars 0 risk
Carrefour EUR 22.90 +0.17% +0.04% 3 stars 0 risk
Casino Guich P EUR 53.90 +1.01% +21.60% 3 stars 0 risk
Cellnex Telecom Br EUR 17.59 +1.38% +29.05% 2 stars 0 risk
Christian Dior EUR 253.05 +0.18% +27.81% 4 stars 0 risk
CNH Industrial Rg EUR 10.04 --- --- 3 stars 0 risk
CNP Assurances EUR 18.95 -0.16% +12.58% 4 stars 0 risk
Cofinimmo N EUR 108.70 +1.26% +0.05% 2 stars 0 risk
Colruyt Rg EUR 48.27 +0.65% +2.70% 3 stars 0 risk
Commerzbank I EUR 9.52 -0.24% +31.44% 3 stars -1 risk
Continental I EUR 201.20 -0.30% +11.84% 2 stars 0 risk
Credit Agricole EUR 14.40 +0.63% +22.28% 3 stars 0 risk
CRH PLC Rg EUR 32.72 --- --- 3 stars 0 risk
Daimler N EUR 67.66 -0.34% +0.17% 2 stars 0 risk
Danone EUR 66.06 +0.32% +12.66% 3 stars 0 risk
Dassault Avia. P EUR 1'304.55 -1.58% +22.89% 3 stars 0 risk
Dassault Systemes P EUR 81.61 -0.66% +12.74% 1 stars 0 risk
Delta Lloyd Rg EUR 5.31 -0.39% -0.17% 1 stars 0 risk
Deutsche Bank N EUR 16.93 -0.91% +11.26% 3 stars -1 risk
Deutsche Boerse N EUR 89.55 +0.26% +20.23% 4 stars 0 risk
Deutsche Euroshop N EUR 37.11 +0.83% -4.03% 1 stars 0 risk
Deutsche Post N EUR 31.62 +0.19% +4.58% 2 stars 0 risk
Deutsche Telekom N EUR 18.01 +1.18% +10.12% 3 stars 0 risk
Deutsche Wohnen I EUR 34.90 +1.73% +16.94% 2 stars 1 risk
DIA EUR 5.34 +0.51% +14.56% 3 stars 0 risk
Dialog Semicond Rg EUR 42.70 -4.59% +6.31% 3 stars 1 risk
DSM Rg EUR 66.05 -0.15% +15.96% 2 stars 0 risk
Dt Lufthansa N EUR 16.30 +0.03% +34.08% 4 stars 0 risk
Duerr I EUR 95.35 -0.48% +27.77% 3 stars 0 risk
E.ON N EUR 7.38 -0.16% +11.09% 2 stars 0 risk
Edenred EUR 22.86 -0.17% +22.94% 3 stars 0 risk
EDF EUR 9.44 +2.22% +5.17% 3 stars -1 risk
EDP-Energias N EUR 3.13 +1.13% +14.80% 3 stars 0 risk
Eiffage EUR 77.32 -0.15% +18.99% 3 stars 0 risk
Elisa-A Rg EUR 34.05 --- --- 3 stars 1 risk
Enagas Br EUR 25.48 -0.88% +5.60% 4 stars 1 risk
Endesa Br EUR 21.20 -0.19% +5.34% 2 stars 0 risk
Enel N EUR 4.68 --- --- 4 stars 0 risk
Engie EUR 13.44 -0.33% +14.98% 4 stars 0 risk
Eni N EUR 15.04 --- --- 3 stars 0 risk
Erste Group Bank EUR --- --- --- 3 stars 0 risk
Essilor Intl EUR 118.95 +0.17% +12.20% 2 stars 1 risk
Eurazeo EUR 61.02 +0.71% +17.42% 2 stars 0 risk
Eurofins Scientif EUR 458.10 -0.73% +13.11% 2 stars 1 risk
Eutelsat Comm. EUR 22.88 +2.14% +24.38% 3 stars 0 risk
Evonik Industr N EUR 31.45 +0.30% +10.80% 3 stars 0 risk
EXOR Rg EUR 52.65 --- --- 4 stars 0 risk
Faurecia P EUR 45.48 +0.15% +23.46% 3 stars 0 risk
Ferrovial EUR 19.68 +0.46% +17.69% 3 stars 0 risk
Fiat Chrysler Au Rg EUR 9.72 --- --- 2 stars 0 risk
Fonc.Des Regions EUR 82.76 +2.50% +7.58% 2 stars 0 risk
Fortum Rg EUR 13.96 --- --- 3 stars 0 risk
Fraport I EUR 71.85 +0.63% +27.92% 2 stars 1 risk
freenet N EUR 31.77 +2.19% +18.70% 3 stars 0 risk
Fresenius I EUR 75.95 -0.12% +3.08% 2 stars 0 risk
Fresenius Medical I EUR 82.01 +0.38% +3.09% 2 stars 0 risk
Fuchs Petrolub Vz EUR 48.63 +0.12% +24.22% 2 stars 0 risk
Galp Energia -B- EUR 14.21 -0.42% +0.14% 2 stars 0 risk
Gamesa Br EUR 20.25 -1.24% +55.18% 3 stars 1 risk
Gas Natural SDG Br EUR 21.61 -0.21% +20.63% 4 stars 0 risk
GBL EUR 86.04 +0.15% +11.64% 1 stars 0 risk
GEA Group EUR 36.22 -1.59% -3.27% 1 stars 0 risk
Gecina N EUR 136.75 +1.71% +6.31% 3 stars 0 risk
gemalto EUR 54.90 +0.46% +0.89% 1 stars 0 risk
Generali N EUR 15.13 --- --- 3 stars 0 risk
Gerresheimer I EUR 74.45 +0.42% +6.99% 2 stars 0 risk
Glanbia Rg EUR 18.04 --- --- 1 stars 1 risk
Gp Eurotunnel Rgpt EUR 10.59 +3.07% +17.17% 4 stars 0 risk
Grifols-A Br EUR 25.08 -0.69% +32.84% 3 stars 0 risk
Hannover Rueck N EUR 104.95 -0.19% +6.76% 1 stars 0 risk
HeidelbergCement I EUR 83.75 +0.75% -3.77% 1 stars 0 risk
Heineken Br EUR 86.76 +0.59% +22.98% 3 stars 0 risk
Heineken Holding Br EUR 81.50 +0.37% +24.55% 4 stars 0 risk
Hellenic Telecom Rg EUR 10.01 --- --- 3 stars 1 risk
Henkel Vz I EUR 123.55 -0.16% +10.55% 1 stars 1 risk
Hermes Intl EUR 438.85 +0.15% +12.94% 2 stars 1 risk
Hugo Boss N EUR 69.19 -0.96% +19.03% 2 stars 0 risk
Huhtamaki EUR 34.88 --- --- 3 stars 0 risk
Iberdrola EUR 6.93 -0.06% +13.68% 3 stars 0 risk
Icade EUR 71.86 +1.00% +12.33% 2 stars 0 risk
ILIAD EUR 224.40 -0.22% +22.86% 2 stars 0 risk
Imerys EUR 77.42 +0.32% +10.07% 2 stars 0 risk
Immofinanz EUR --- --- --- 3 stars 0 risk
Inditex EUR 36.45 +1.42% +13.48% 3 stars 0 risk
Infineon Technolo N EUR 19.08 -0.93% +17.06% 4 stars 0 risk
ING Group Rg EUR 15.04 -0.30% +15.65% 3 stars 0 risk
Ingenico Group EUR 86.39 -1.27% +15.87% 3 stars 0 risk
Intesa Sanpaolo N EUR 2.80 --- --- 3 stars -1 risk
JC Decaux EUR 29.50 +0.85% +7.64% 1 stars 0 risk
Jeronimo Martins I EUR 17.41 -0.20% +22.51% 3 stars 0 risk
K+S N EUR 23.40 -1.24% +4.51% 3 stars 0 risk
KBC Gr EUR 65.75 -0.15% +14.71% 4 stars 0 risk
Kering EUR 290.05 -0.10% +37.48% 4 stars 1 risk
Kerry Grp-A- EUR 78.40 --- --- 1 stars 1 risk
Kesko-B N EUR 44.58 --- --- 3 stars 1 risk
Kingspan Grp Rg EUR 31.27 --- --- 2 stars 0 risk
KION GROUP I EUR 65.10 -0.70% +24.68% 3 stars 1 risk
Klepierre EUR 36.70 +0.75% +3.40% 2 stars 0 risk
Kon Ah Del Br EUR 20.19 +0.05% +3.85% 3 stars 0 risk
Kon.Vopak NV Br EUR 41.56 +0.04% -4.99% 2 stars 0 risk
Kone-B Rg EUR 43.02 --- --- 2 stars 1 risk
Koninklijke KPN Br EUR 2.99 +1.87% +6.90% 3 stars 0 risk
L'Oreal EUR 187.15 +0.03% +9.88% 2 stars 1 risk
Lagardere N EUR 27.82 +0.22% +10.37% 2 stars 0 risk
LANXESS I EUR 64.66 -1.12% +3.70% 3 stars 0 risk
LEG Immobilien N EUR 84.07 +2.52% +17.74% 3 stars 1 risk
LEGRAND P EUR 61.01 -0.15% +13.09% 3 stars 0 risk
Leonardo N EUR 15.27 --- --- 3 stars 0 risk
Leoni N EUR 51.00 -1.53% +52.09% 4 stars 0 risk
Linde I EUR 165.05 -0.51% +8.07% 3 stars 0 risk
Luxottica Grp N EUR 54.30 --- --- 2 stars 1 risk
Lvmh EUR 228.35 -0.33% +27.49% 3 stars 0 risk
MAN I EUR 97.04 -0.56% +2.87% 2 stars 1 risk
Mapfre EUR 3.11 -0.26% +7.14% 1 stars 0 risk
Mediaset Espana EUR 11.94 +0.04% +11.52% 3 stars 0 risk
Mediaset N EUR 3.63 --- --- 2 stars -1 risk
Mediobanca N EUR 9.03 --- --- 4 stars -1 risk
Merck I EUR 106.75 -0.93% +8.88% 2 stars 0 risk
MERLIN Prop. Br EUR 11.21 +1.49% +8.57% 3 stars 0 risk
Metro I EUR 30.67 +0.20% +0.38% 4 stars 0 risk
Metso Rg EUR 30.56 --- --- 4 stars 0 risk
Michelin N EUR 117.45 -1.14% +11.12% 3 stars 0 risk
Morphosys I EUR 59.75 -1.37% +22.56% 2 stars -1 risk
MTU Aero Engines N EUR 121.55 -0.33% +12.29% 1 stars 0 risk
Muenchener Rueckv N EUR 172.10 -0.15% +0.35% 1 stars 0 risk
NATIXIS EUR 6.28 -1.06% +17.16% 3 stars -1 risk
Natl Bank Greece Rg EUR 0.33 --- --- 4 stars -1 risk
Neste EUR 37.19 --- --- 3 stars 0 risk
NN Group Rg EUR 32.46 +1.50% +0.82% 4 stars 0 risk
Nokia N EUR 5.57 --- --- 3 stars 0 risk
Nokian Tyres Rg EUR 37.39 --- --- 1 stars 0 risk
OCI Rg EUR 21.54 -0.51% +29.92% 3 stars 0 risk
OMV I EUR --- --- --- 4 stars 0 risk
Opap Br EUR 9.31 --- --- 4 stars 0 risk
Orange EUR 15.53 +1.54% +7.55% 3 stars 0 risk
Orion-B Rg EUR 56.25 --- --- 3 stars 1 risk
Orpea EUR 97.55 +0.73% +27.08% 3 stars 1 risk
OSRAM Licht N EUR 66.93 -1.43% +36.67% 3 stars 1 risk
Paddy Power Bet EUR 97.04 --- --- 1 stars 0 risk
Pernod Ricard EUR 119.60 +0.34% +16.17% 3 stars 0 risk
Peugeot EUR 18.48 -0.38% +22.32% 3 stars 0 risk
Porsche A Hldg Vz I EUR 52.96 -0.71% +2.36% 4 stars 0 risk
PostNL Br EUR 4.36 -0.52% +6.57% 1 stars 1 risk
ProSiebenSat.1 N EUR 37.30 +0.35% +7.07% 1 stars 0 risk
Proximus EUR 31.82 +1.97% +20.39% 3 stars 0 risk
Prysmian N EUR 24.44 --- --- 1 stars 0 risk
Publicis Grp EUR 65.96 -0.12% +0.63% 2 stars 0 risk
Qiagen Rg EUR 29.02 -0.29% +4.72% 2 stars 1 risk
Raiff Bank Inter EUR --- --- --- 3 stars 0 risk
Randstad Holding Br EUR 53.94 -0.33% +8.47% 1 stars 0 risk
Recordati Ind Chi N EUR 35.85 --- --- 2 stars 1 risk
Red Electrica Br EUR 19.12 -0.73% +8.10% 3 stars 0 risk
RELX NV EUR 18.27 -0.11% +16.23% 3 stars 0 risk
Renault EUR 86.47 +0.13% +2.32% 3 stars 0 risk
Repsol Br EUR 14.88 +0.30% +10.92% 2 stars 0 risk
Rexel EUR 15.19 -0.33% -2.85% 1 stars -1 risk
Rheinmetall I EUR 85.63 +0.29% +36.30% 4 stars 0 risk
Roy.Philips Br EUR 31.77 +0.47% +9.57% 3 stars 0 risk
RTL Group P EUR 68.40 +1.30% +2.15% 1 stars 0 risk
Rubis EUR 104.35 +1.21% +33.22% 4 stars 1 risk
RWE I EUR 17.38 +2.39% +47.06% 4 stars 0 risk
Ryanair Hldgs Rg EUR 16.90 --- --- 4 stars 0 risk
Safran EUR 75.95 -0.54% +11.01% 3 stars 0 risk
Saint-Gobain EUR 50.10 -0.65% +13.21% 4 stars 0 risk
Saipem N EUR 0.39 --- -26.99% 1 stars -1 risk
Sampo-A Rg EUR 44.85 --- --- 2 stars 0 risk
Sanofi EUR 87.80 -0.66% +17.93% 3 stars 1 risk
SAP I EUR 93.83 -0.29% +14.82% 2 stars 0 risk
SBM Offshore Br EUR 14.86 -0.44% -0.40% 2 stars 0 risk
Schneider Electric EUR 68.33 -0.25% +6.27% 1 stars 0 risk
SCOR SE EUR 34.23 -0.81% +9.24% 1 stars 0 risk
SEB EUR 151.55 +0.93% +19.05% 3 stars 1 risk
SES Global FDR EUR 21.26 +1.02% +8.19% 2 stars 1 risk
SFR Group EUR 30.41 +1.54% +13.34% 3 stars -1 risk
Siemens N EUR 126.80 -1.05% +11.84% 2 stars 0 risk
Smurfit Kappa EUR 24.98 --- --- 3 stars 0 risk
Snam N EUR 4.34 --- --- 3 stars 0 risk
Societe Generale EUR 49.66 -0.72% +6.24% 3 stars -1 risk
Sodexo EUR 119.45 +0.25% +11.99% 4 stars 0 risk
Solvay N EUR 117.35 -0.30% +7.27% 4 stars 0 risk
STADA Arzneimit N EUR 65.95 -0.60% +34.09% 2 stars 1 risk
STMicroelectr Rg EUR 14.67 --- --- 4 stars 1 risk
Stora Enso-R N EUR 11.21 --- --- 2 stars 0 risk
Suez EUR 16.29 +0.31% +22.58% 4 stars 0 risk
Symrise I EUR 63.88 +0.54% +11.96% 1 stars 1 risk
Technicolor EUR 4.67 +1.15% -9.09% 4 stars 0 risk
Telecom Italia N EUR 0.88 --- --- 4 stars 0 risk
Telefonica Br EUR 9.95 +0.09% +12.85% 1 stars 0 risk
Telefonica Dt H N EUR 4.30 +3.37% +12.10% 0 stars 0 risk
Telenet Group Hol N EUR 57.44 +1.16% +8.95% 2 stars 0 risk
Teleperformance EUR 113.10 -0.88% +18.68% 3 stars 0 risk
Tenaris Rg EUR 14.43 --- --- 1 stars 0 risk
Terna N EUR 5.01 --- --- 3 stars 0 risk
TF1 EUR 11.29 +0.98% +22.53% 3 stars 0 risk
Thales EUR 97.81 -0.05% +6.17% 3 stars 1 risk
thyssenkrupp I EUR 23.00 -0.37% +2.24% 3 stars 0 risk
Total EUR 48.43 +0.06% +0.70% 2 stars 0 risk
UBI Banca N EUR 3.71 --- --- 3 stars -1 risk
UBISOFT ENTERTAIN. EUR 47.45 -0.95% +40.37% 4 stars 0 risk
UCB N EUR 63.26 -17.40% +5.50% 3 stars 0 risk
Umicore N EUR 59.23 -1.40% +10.82% 3 stars 1 risk
Unibail-Rodamco EUR 233.15 +1.46% +5.23% 3 stars 0 risk
UniCredit N EUR 16.80 --- --- 3 stars -1 risk
Unilever Cert EUR 49.58 +0.69% +27.69% 3 stars 0 risk
Unipol EUR 4.02 --- --- 3 stars -1 risk
UnipolSai N EUR 2.16 --- --- 3 stars -1 risk
United Internet N EUR 47.52 -0.49% +30.26% 4 stars 0 risk
Upm-Kymmene Corp Rg EUR 24.70 --- --- 4 stars 0 risk
Valeo EUR 63.97 -0.48% +17.14% 3 stars 0 risk
Vallourec EUR 5.99 +0.88% -8.56% 2 stars -1 risk
Veolia Environnem. EUR 19.50 +0.83% +26.28% 4 stars 0 risk
Vinci EUR 76.52 -0.17% +20.53% 3 stars 0 risk
Viscofan Br EUR 54.30 -1.06% +15.90% 2 stars 0 risk
Vivendi EUR 19.02 +0.45% +7.74% 3 stars 0 risk
voestalpine EUR --- --- --- 3 stars 0 risk
Volkswagen Vz I EUR 138.50 -0.65% +5.37% 2 stars 0 risk
Vonovia N EUR 34.91 +1.64% +16.62% 3 stars 1 risk
Waertsilae Rg EUR 52.90 --- --- 2 stars 0 risk
Wendel EUR 134.60 +0.04% +17.66% 4 stars 0 risk
Wereldhave NV Br EUR 42.81 +1.84% +1.97% 3 stars 0 risk
Wirecard EUR 56.66 -0.68% +38.57% 4 stars 0 risk
Wolters Kluwer Br EUR 39.72 +0.00% +17.19% 2 stars 0 risk
Zardoya Otis Br EUR 8.68 +0.23% +9.11% 2 stars 0 risk
Zodiac aerospace EUR 23.09 -1.35% +7.06% 1 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen