ESTX EUR P

---
377.35
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2015 Chance Risiko
ESTX EUR P EUR 377.35 --- +18.04% --- ---
Aalberts Ind EUR 29.17 +0.31% +20.82% 2 stars 0 risk
Abertis EUR 16.26 +0.59% +0.90% 1 stars 0 risk
Accor EUR 50.99 +0.10% +39.23% 3 stars 0 risk
Ackermans EUR 120.65 +0.25% +18.17% 4 stars 0 risk
ACS EUR 30.01 -0.32% +5.07% 2 stars 0 risk
adidas N EUR 72.96 -1.08% +29.27% 4 stars 0 risk
ADP EUR 113.50 -1.94% +15.65% 3 stars 0 risk
Aegon EUR 7.04 -2.15% +12.53% 2 stars 0 risk
Ageas EUR 34.55 -0.78% +22.91% 3 stars 0 risk
Air France - KLM EUR 7.58 -1.14% -4.87% 1 stars 0 risk
Air Liquide EUR 120.05 -0.08% +19.32% 1 stars 0 risk
Airbus Group EUR 64.64 -0.95% +56.32% 2 stars 0 risk
Akzo Nobel EUR 70.85 +0.18% +24.86% 1 stars 0 risk
Alcatel-Lucent EUR 3.66 +0.58% +23.20% 1 stars -1 risk
Allianz N EUR 146.80 -2.33% +11.85% 1 stars 0 risk
Alstom EUR 28.95 -0.62% +7.78% 2 stars 1 risk
Amadeus IT Hold -A- EUR 42.36 +0.62% +29.18% 3 stars 0 risk
Amer Sports -A- EUR 23.42 --- --- 2 stars 1 risk
Andritz EUR --- --- --- 3 stars 0 risk
Anheus.-Busch InBev EUR 112.25 -0.04% +21.83% 1 stars 0 risk
ArcelorMittal Reg EUR 10.00 -2.10% +12.50% 3 stars 0 risk
Arkema EUR 69.78 -1.93% +26.71% 1 stars 0 risk
Asm Int EUR 44.70 +1.41% +29.13% 3 stars 0 risk
ASML Hldg EUR 103.80 +1.37% +16.80% 3 stars 0 risk
Atlantia EUR 23.78 --- --- 1 stars 0 risk
Atos EUR 71.73 +0.04% +8.19% 3 stars 0 risk
Aurubis EUR 57.29 +0.47% +25.43% 3 stars 1 risk
Axa EUR 23.74 -1.74% +28.86% 3 stars 0 risk
Axel Springer N EUR 51.51 -0.10% +6.12% 1 stars 0 risk
Azimut Holding EUR 26.50 --- --- 3 stars 0 risk
Banco Popolare EUR 15.50 --- --- 3 stars -1 risk
Banco Sabadell EUR 2.31 -0.82% +13.60% 2 stars 0 risk
Banco Santander EUR 6.59 -1.14% -1.42% 2 stars 0 risk
Bank Of Ireland EUR 0.36 --- --- 3 stars 0 risk
Bankia SA EUR 1.20 -0.91% -3.07% 1 stars 0 risk
Bankinter EUR 6.79 -0.44% +2.43% 2 stars 0 risk
BASF N EUR 86.24 -0.70% +27.40% 2 stars 0 risk
Bayer N EUR 133.40 -2.56% +20.03% 3 stars 0 risk
BBVA EUR 9.09 -0.82% +17.38% 1 stars 0 risk
Bca Pop. Emilia R. EUR 7.92 --- --- 3 stars -1 risk
Bca Pop. Milano EUR 0.95 --- --- 3 stars 0 risk
Bca Pop. Sondrio EUR 4.35 --- --- --- ---
Bco Popular Espanol EUR 4.58 -1.46% +10.94% 3 stars 0 risk
BCP R EUR 0.09 -2.25% +32.27% 2 stars -1 risk
Beiersdorf EUR 83.68 -0.26% +25.20% 2 stars 0 risk
Belgacom EUR 31.82 -1.56% +8.87% 2 stars 1 risk
Bic EUR 150.75 -0.43% +39.93% 3 stars 1 risk
Bilfinger EUR 39.54 -0.69% -10.50% 1 stars -1 risk
BMW EUR 103.05 -1.76% +18.06% 1 stars 0 risk
BNP Paribas-A- EUR 56.15 -0.57% +17.05% 2 stars 0 risk
Bollore EUR 5.26 -0.30% +39.44% 3 stars 0 risk
Bolsas y Mercados EUR 38.26 +0.74% +21.82% 1 stars 0 risk
Boskalis Westminstr EUR 45.99 -1.28% +4.79% 3 stars 0 risk
Bouygues EUR 36.84 -0.70% +28.13% 3 stars 0 risk
Brenntag N EUR 55.64 -0.22% +19.63% 3 stars 0 risk
Bureau Veritas EUR 21.24 -0.79% +16.03% 3 stars 0 risk
C&C Group EUR 3.62 --- --- 2 stars 0 risk
Caixabank EUR 4.41 -0.47% +2.04% 1 stars 0 risk
Campari EUR 7.09 --- --- 2 stars 0 risk
Cap Gemini EUR 81.59 +0.23% +39.24% 3 stars 0 risk
Carrefour EUR 31.68 -0.89% +25.22% 3 stars 0 risk
Casino Gp EUR 73.10 +0.05% -0.45% 1 stars 0 risk
CGG EUR 6.30 -0.40% +26.51% 3 stars 0 risk
Christian Dior EUR 185.30 -0.91% +30.58% 3 stars 0 risk
CNH Industrial EUR 8.34 --- --- 3 stars 0 risk
CNP Assurances EUR 15.46 -0.99% +10.34% 2 stars 0 risk
Cofinimmo EUR 96.62 +0.12% +16.44% 1 stars 1 risk
Colruyt EUR 41.78 +0.89% +8.60% 1 stars 0 risk
Commerzbank EUR 12.26 -1.05% +11.61% 1 stars 0 risk
Continental EUR 215.40 -1.15% +24.62% 2 stars 0 risk
Credit Agricole EUR 13.94 -0.32% +32.75% 3 stars 0 risk
CRH PLC EUR 25.94 --- --- 2 stars 0 risk
Daimler N EUR 87.58 -1.83% +30.53% 3 stars 0 risk
Danone EUR 64.17 -0.23% +20.68% 1 stars 0 risk
Dassault Syst. EUR 71.92 -0.24% +42.30% 2 stars 1 risk
Delta Lloyd EUR 16.14 -1.88% -8.02% 2 stars 0 risk
Deutsche Bank N EUR 28.01 -1.18% +15.02% 1 stars 0 risk
Deutsche Boerse N EUR 74.68 +0.92% +29.76% 2 stars 0 risk
Deutsche Euroshop N EUR 45.20 -1.82% +24.87% 2 stars 0 risk
Deutsche Post N EUR 28.15 -3.81% +7.20% 1 stars 0 risk
Deutsche Telekom N EUR 16.08 +0.00% +28.85% 1 stars 0 risk
Deutsche Wohnen EUR 22.72 -2.99% +16.04% 0 stars 0 risk
DIA EUR 7.40 +0.67% +31.51% 2 stars 0 risk
DSM EUR 54.82 +0.74% +10.59% 4 stars 0 risk
Dt.Lufthansa N EUR 13.18 -0.94% -4.74% 3 stars 0 risk
E.ON N EUR 13.68 -0.65% -0.09% 2 stars 0 risk
Ebro Foods EUR 17.17 +0.23% +26.48% 1 stars 0 risk
Edenred EUR 23.36 -0.32% +5.39% 1 stars 0 risk
EDF EUR 22.58 -0.68% -1.05% 4 stars 0 risk
EDP-Energias N EUR 3.58 -0.56% +17.02% 3 stars 0 risk
Eiffage EUR 54.06 +0.69% +31.32% 1 stars 0 risk
Elisa EUR 27.52 --- --- 4 stars 0 risk
Enagas EUR 26.36 -0.11% +0.67% 2 stars 0 risk
Endesa EUR 17.18 +1.33% +6.25% 2 stars 0 risk
Enel EUR 4.45 --- --- 3 stars -1 risk
Enel Green Power EUR 1.68 --- --- 1 stars 0 risk
Eni EUR 16.68 --- --- 2 stars 0 risk
Erste Group Bank EUR --- --- --- 3 stars 0 risk
Espirito Santo R EUR 0.12 --- +0.00% --- ---
Essilor Intl EUR 113.70 -0.09% +23.84% 2 stars 0 risk
Eurazeo EUR 62.55 -0.29% +15.07% 3 stars 0 risk
Eutelsat Comm. EUR 31.47 +0.66% +17.45% 2 stars 1 risk
Evonik Industr N EUR 34.01 -0.26% +29.26% 2 stars 0 risk
Exor EUR 45.43 --- --- 4 stars 0 risk
Ferrovial EUR 20.02 -0.77% +23.80% 3 stars 0 risk
Fiat Chrysler Auto EUR 14.69 --- --- 3 stars 0 risk
Finmeccanica EUR 11.95 --- --- 2 stars 0 risk
Fonc.Des Regions EUR 81.73 +0.06% +13.62% 1 stars 0 risk
Fortum EUR 17.56 --- --- 2 stars 0 risk
Fraport EUR 61.13 -1.05% +27.25% 3 stars 0 risk
freenet N EUR 30.64 +0.00% +35.60% 3 stars 0 risk
Fresenius EUR 57.94 +1.31% +35.28% 3 stars 1 risk
Fresenius Med Care EUR 79.19 +2.05% +29.30% 3 stars 1 risk
Fuchs Petrolub Vz EUR 40.60 +0.77% +24.48% 3 stars 0 risk
Fugro EUR 24.59 -0.26% +42.47% 1 stars 0 risk
Galp Energia -B- EUR 10.81 -1.46% +30.16% 1 stars 0 risk
Gas Natural SDG EUR 22.54 +0.02% +10.55% 3 stars 0 risk
GBL EUR 76.25 -0.57% +11.77% 1 stars 0 risk
GDF Suez EUR 18.83 -0.24% -0.43% 2 stars 0 risk
GEA Group EUR 44.96 +0.08% +24.76% 1 stars 0 risk
Gecina N EUR 120.15 +0.29% +20.39% 1 stars 0 risk
gemalto EUR 81.87 -0.27% +21.14% 2 stars 0 risk
Generali EUR 18.23 --- --- 2 stars 0 risk
Gerresheimer EUR 53.37 +0.04% +20.52% 3 stars 0 risk
Glanbia EUR 17.92 --- --- 3 stars 1 risk
Gp Eurotunnel Rgpt EUR 13.77 +1.51% +30.41% 2 stars 0 risk
Grifols A EUR 37.16 +0.90% +12.18% 1 stars 0 risk
Groupe Delhaize EUR 82.49 -0.75% +36.51% 3 stars 1 risk
Hannover Rueck N EUR 89.57 -0.42% +25.45% 2 stars 1 risk
Havas EUR 7.60 +0.13% +12.48% 4 stars 1 risk
HeidelbergCement EUR 75.74 -0.54% +30.13% 4 stars 0 risk
Heineken EUR 72.58 +0.37% +24.38% 1 stars 0 risk
Heineken Holding EUR 64.11 +0.00% +24.87% 1 stars 0 risk
Hellenic Telecom EUR 8.50 --- --- 2 stars -1 risk
Henkel Vz EUR 110.40 -0.85% +24.89% 2 stars 0 risk
Hermes Intl EUR 350.50 -0.41% +19.52% 3 stars 1 risk
Hugo Boss N EUR 105.35 -0.99% +7.22% 1 stars 0 risk
Huhtamaki EUR 30.55 --- --- 3 stars 0 risk
Iberdrola EUR 6.35 +0.46% +13.40% 3 stars 0 risk
ICADE EUR 71.43 -0.04% +12.88% 1 stars 0 risk
Iliad EUR 210.00 +0.19% +5.69% 1 stars 0 risk
Imerys EUR 69.08 +0.35% +16.13% 2 stars 0 risk
Immofinanz EUR --- --- --- 2 stars 0 risk
Inditex EUR 30.74 -0.53% +30.84% 2 stars 0 risk
Infineon Technolo N EUR 12.17 +3.22% +40.05% 4 stars 0 risk
ING Group EUR 15.14 -0.16% +41.02% 3 stars 0 risk
Ingenico Group EUR 114.90 +0.00% +32.80% 3 stars 0 risk
Intesa Sanpaolo EUR 3.37 --- --- 3 stars 0 risk
Jazztel EUR --- --- --- 4 stars 1 risk
JC Decaux EUR 37.53 +2.26% +33.26% 3 stars 1 risk
Jeronimo Martins EUR 12.71 +2.62% +55.34% 4 stars 0 risk
K+S N EUR 31.08 +0.44% +39.81% 1 stars 0 risk
Kabel Deut Hldg EUR 122.50 +0.29% +8.99% 2 stars 1 risk
KBC Gr EUR 61.70 -0.11% +37.38% 3 stars 0 risk
Kering EUR 162.40 +0.00% +3.33% 1 stars 0 risk
Kerry Grp-A- EUR 68.00 --- --- 2 stars 0 risk
Kesko -B- EUR 33.46 --- --- 1 stars 0 risk
Kingspan Grp EUR 20.15 --- --- 4 stars 0 risk
Klepierre EUR 41.52 -0.31% +17.98% 2 stars 0 risk
Kon. Ahold EUR 18.92 +0.00% +31.52% 2 stars 0 risk
Kon.Vopak NV EUR 44.62 +1.84% +5.48% 1 stars 0 risk
Kone -B- EUR 39.17 --- --- 1 stars 0 risk
Konecranes EUR 28.06 --- --- 1 stars 0 risk
Koninklijke KPN NV EUR 3.36 -0.53% +29.91% 2 stars 0 risk
L'Oreal EUR 176.50 -0.65% +28.71% 1 stars 0 risk
Lafarge EUR 66.41 +0.85% +16.67% 3 stars 0 risk
Lagardere SCA N EUR 27.90 +0.36% +35.51% 1 stars 0 risk
LANXESS EUR 51.71 -0.73% +35.81% 3 stars 0 risk
Legrand EUR 52.38 -1.04% +20.29% 3 stars 0 risk
Leoni N EUR 61.71 -1.75% +27.61% 3 stars 0 risk
Linde EUR 178.50 +0.20% +17.86% 1 stars 0 risk
Luxottica Group EUR 61.60 --- --- 3 stars 0 risk
Lvmh EUR 166.55 -0.77% +27.44% 3 stars 0 risk
MAN EUR 94.09 -0.15% +2.09% 2 stars 1 risk
Mapfre EUR 3.30 +0.09% +17.35% 1 stars 0 risk
Mediaset EUR 4.60 --- --- 4 stars 0 risk
Mediobanca EUR 9.56 --- --- 4 stars 0 risk
Merck EUR 100.20 -0.40% +29.00% 1 stars 1 risk
Metro EUR 32.14 +0.42% +30.79% 2 stars 0 risk
Metso EUR 26.71 --- --- 2 stars 0 risk
Michelin Nom. EUR 99.89 -2.45% +36.03% 4 stars 0 risk
MTU Aero Engines N EUR 87.08 -0.10% +22.54% 1 stars 0 risk
Muench Rueckvers N EUR 171.35 -1.24% +7.75% 2 stars 0 risk
NATIXIS EUR 6.92 -0.53% +32.43% 1 stars 0 risk
Neopost EUR 44.69 +1.78% -1.47% 2 stars 0 risk
Neste Oil EUR 23.13 --- --- 2 stars 0 risk
Nokia EUR 6.78 --- --- 1 stars 0 risk
Nokian Tyres EUR 30.78 --- --- 4 stars -1 risk
OCI EUR 27.12 -1.00% +17.11% 2 stars 0 risk
OMV EUR --- --- --- 2 stars 0 risk
Opap EUR 9.00 --- --- 4 stars -1 risk
Orange EUR 14.68 -0.34% +3.78% 1 stars 0 risk
Orion -B- EUR 30.73 --- --- 3 stars 1 risk
OSRAM Licht N EUR 49.60 -1.42% +54.76% 3 stars 0 risk
Outotec EUR 6.02 --- --- 3 stars 0 risk
Pernod Ricard EUR 113.25 +0.62% +22.75% 2 stars 0 risk
Peugeot EUR 19.25 -1.16% +88.36% 4 stars 0 risk
Pirelli & C EUR 15.65 --- --- 4 stars 0 risk
Porsche AutoHldg Vz EUR 82.18 -2.03% +25.45% 2 stars 0 risk
PostNL EUR 4.18 -0.41% +34.81% 1 stars 0 risk
ProSieben SAT.1 N EUR 44.52 -0.93% +32.33% 1 stars 0 risk
Prysmian EUR 20.86 --- --- 3 stars 0 risk
PT Telecom SGPS N EUR 0.50 -0.20% -42.13% 2 stars -1 risk
Publicis Groupe EUR 75.07 -0.88% +25.87% 2 stars 0 risk
Qiagen NV EUR 22.78 -1.04% +17.69% 0 stars 0 risk
Raiff Bank Inter EUR --- --- --- 2 stars -1 risk
Randstad Holding EUR 54.12 -0.53% +38.20% 1 stars 0 risk
Red Electrica Corp EUR 76.97 +0.68% +6.34% 2 stars 0 risk
Reed Elsevier NV EUR 22.72 -0.35% +16.83% 3 stars 0 risk
Remy Cointreau EUR 67.10 +0.10% +21.21% 1 stars 0 risk
Renault EUR 96.55 -1.95% +62.82% 3 stars 0 risk
Repsol EUR 17.54 -1.38% +12.83% 2 stars 0 risk
Rexel EUR 16.83 -0.50% +13.33% 2 stars 0 risk
Rheinmetall EUR 49.16 -1.69% +36.36% 4 stars -1 risk
Rhoen-Klinikum EUR 25.94 +1.49% +11.81% 3 stars 1 risk
Roy.Philips EUR 25.20 -0.53% +4.35% 1 stars 0 risk
RTL Group EUR 83.55 +0.46% +9.80% 2 stars 0 risk
Rubis EUR 62.05 +0.67% +33.60% 3 stars 0 risk
RWE EUR 21.85 -0.57% -11.05% 1 stars 0 risk
Ryanair Holdings EUR 11.75 --- --- 3 stars 0 risk
SAFRAN EUR 66.73 -0.71% +31.43% 1 stars 0 risk
Saint Gobain EUR 43.56 -0.51% +23.66% 3 stars -1 risk
Saipem EUR 11.99 --- --- 3 stars 0 risk
Sampo -A- EUR 44.00 --- --- 2 stars 0 risk
Sanofi EUR 92.27 -1.35% +25.87% 1 stars 0 risk
SAP EUR 68.12 -0.04% +18.81% 1 stars 0 risk
SBM Offshore EUR 12.23 -0.33% +25.04% 4 stars 0 risk
Schneider Electric EUR 71.06 -0.31% +20.71% 1 stars 0 risk
SCOR SE EUR 31.80 -0.63% +31.96% 2 stars 0 risk
Seb EUR 81.58 -0.37% +34.85% 3 stars 1 risk
SES Global FDR EUR 32.78 +0.06% +14.28% 2 stars 1 risk
Siemens N EUR 97.37 -0.92% +7.41% 1 stars 0 risk
Sky Deutschland N EUR 6.75 +0.00% +0.45% --- ---
Smurfit Kappa EUR 28.00 --- --- 3 stars 0 risk
Snam EUR 4.54 --- --- 2 stars 0 risk
Societe Generale EUR 43.54 -1.47% +27.90% 1 stars 0 risk
Sodexo EUR 95.10 -0.22% +19.41% 4 stars 0 risk
Software EUR 26.17 -2.57% +32.02% 3 stars 0 risk
Solvay EUR 128.20 -0.50% +15.95% 1 stars 0 risk
STADA Arzneimit. N EUR 32.33 -0.77% +28.04% 2 stars 0 risk
Stmicroelectronics EUR 7.58 --- --- 1 stars -1 risk
Stora Enso -R- EUR 9.75 --- --- 2 stars 0 risk
Suedzucker EUR 13.96 -1.52% +16.72% 3 stars 0 risk
Suez Env. Cpy EUR 17.88 -1.65% +28.38% 2 stars 0 risk
Symrise EUR 58.07 -0.22% +17.39% 3 stars 0 risk
Technip EUR 60.58 -1.51% +30.29% 3 stars 0 risk
Telecom Italia EUR 1.13 --- --- 2 stars 1 risk
Telefonica EUR 13.02 -0.19% +13.72% 1 stars 0 risk
Telefonica Dt H N EUR 5.07 -1.92% +20.02% 1 stars 0 risk
Telekom Austria EUR --- --- --- 1 stars 0 risk
Telenet Group Hold EUR 49.64 -1.04% +6.90% 1 stars 0 risk
Teleperformance EUR 67.76 -0.79% +21.74% 2 stars 0 risk
Tenaris EUR 13.38 --- --- 2 stars 0 risk
Terna EUR 4.33 --- --- 4 stars 0 risk
TF1 EUR 15.68 +0.26% +35.16% 2 stars 0 risk
Thales EUR 57.60 -0.60% +29.78% 3 stars 0 risk
ThyssenKrupp EUR 24.66 -1.58% +16.52% 4 stars 0 risk
TNT Express EUR 7.69 +0.37% +39.33% 3 stars 0 risk
Tod's EUR 85.00 --- --- 2 stars 0 risk
Total EUR 46.92 -1.00% +11.79% 2 stars 0 risk
TUI N EUR 16.65 +0.57% +23.29% 1 stars 0 risk
UBI Banca EUR 7.66 --- --- 3 stars 0 risk
UCB EUR 64.64 +1.86% +3.99% 1 stars 0 risk
Umicore EUR 45.41 -0.31% +37.88% 3 stars 1 risk
Unibail-Rodamco EUR 240.30 -0.64% +15.04% 2 stars 0 risk
Unicredit EUR 6.48 --- --- 3 stars -1 risk
Unilever Cert EUR 39.54 -0.26% +22.05% 1 stars 0 risk
UnipolSai EUR 2.51 --- --- 1 stars 0 risk
United Internet N EUR 43.19 +0.09% +16.83% 4 stars 0 risk
Upm-Kymmene Corp. EUR 16.82 --- --- 1 stars 0 risk
Valeo EUR 149.90 -3.94% +46.76% 3 stars 0 risk
Vallourec EUR 22.55 -1.03% -0.88% 1 stars 0 risk
Veolia Environn. EUR 19.17 -1.01% +34.75% 2 stars 0 risk
Vienna Insurance Gr EUR --- --- --- 1 stars 0 risk
Vinci EUR 55.39 -1.67% +24.39% 2 stars 0 risk
Viscofan EUR 56.42 -0.05% +28.04% 1 stars 0 risk
Vivendi EUR 23.56 -0.44% +18.86% 3 stars 0 risk
voestalpine EUR --- --- --- 4 stars 0 risk
Volkswagen Vz EUR 226.85 -1.11% +25.52% 2 stars 0 risk
Waertsilae EUR 41.36 --- --- 1 stars 0 risk
Wendel EUR 116.75 +0.13% +25.62% 3 stars 0 risk
Wereldhave NV EUR 54.94 +0.70% +1.06% 1 stars 0 risk
Wincor Nixdorf EUR 34.66 -1.85% -9.94% 1 stars 0 risk
Wirecard EUR 37.96 +2.78% +4.11% 2 stars 0 risk
Wolters Kluwer EUR 28.80 -0.21% +16.29% 1 stars 0 risk
Zardoya Otis EUR 11.68 +0.34% +27.82% 2 stars 0 risk
Zodiac aerospace EUR 34.03 -0.50% +23.30% 3 stars 1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen