ESTX EUR P

---
324.75
indexcache
Name Aktuell +/- (%) +/- (%) 2014 Chance Risiko
ESTX EUR P 324.75 --- +3.32% --- ---
Aalberts Ind 21.64 --- -6.65% 1 stars 0 risk
Abertis 15.98 +0.63% +5.92% 2 stars 0 risk
Accor 35.92 --- +7.08% 3 stars 0 risk
Ackermans 96.22 --- +15.10% 4 stars 0 risk
ACS 31.54 -0.25% +28.79% 4 stars 0 risk
adidas N 57.09 -0.51% -37.17% 1 stars -1 risk
ADP 100.20 --- +23.95% 3 stars 1 risk
Aegon 6.39 --- -3.39% 3 stars 0 risk
Ageas 24.94 --- -11.45% 1 stars 0 risk
Air France - KLM 8.54 --- +12.63% 4 stars 0 risk
Air Liquide 97.88 --- +7.31% 2 stars 0 risk
Airbus Group 48.50 --- -11.85% 3 stars 0 risk
Akzo Nobel 53.77 --- -2.60% 2 stars 0 risk
Alcatel-Lucent 2.60 --- -20.14% 3 stars 0 risk
Allianz N 133.05 -0.26% +6.58% 4 stars 0 risk
Alstom 27.65 --- +4.44% 3 stars 0 risk
Amadeus IT Hold -A- 28.18 -0.48% -8.41% 1 stars 0 risk
Amer Sports -A- 15.95 --- +23.20% 4 stars 0 risk
Andritz --- --- --- 1 stars 0 risk
Anheus.-Busch InBev 85.76 --- +13.11% 4 stars 0 risk
ArcelorMittal Reg 11.06 --- -14.76% 4 stars 0 risk
Arkema 57.11 --- -30.94% 1 stars 0 risk
Asm Int 28.41 --- +18.62% 1 stars 1 risk
ASML Hldg 76.95 --- +14.24% 3 stars 1 risk
Atlantia 19.50 --- --- 3 stars 0 risk
Atos 59.78 --- -7.32% 4 stars 0 risk
Aurubis 39.78 -0.41% -7.78% 3 stars 0 risk
Axa 19.50 --- +0.81% 4 stars 0 risk
Axel Springer N 44.50 -0.41% -0.72% 3 stars 0 risk
Azimut Holding 21.07 --- --- 3 stars 0 risk
Banca MPS 1.11 --- --- 2 stars -1 risk
Banco Popolare 12.96 --- --- 4 stars 0 risk
Banco Sabadell 2.48 +0.81% +32.28% 3 stars 0 risk
Banco Santander 7.68 +0.44% +24.44% 4 stars 0 risk
Bank Of Ireland 0.32 --- +27.38% 4 stars 0 risk
Bankia SA 1.50 -0.20% +21.64% 4 stars 0 risk
Bankinter 6.91 +1.19% +39.71% 4 stars 0 risk
BASF N 77.00 -0.22% +2.67% 1 stars 0 risk
Bayer N 106.15 -0.23% +6.32% 4 stars 0 risk
BBVA 9.61 -0.01% +8.30% 4 stars 0 risk
Bca Pop. Emilia R. 6.54 --- --- 3 stars -1 risk
Bca Pop. Milano 0.64 --- --- 4 stars 0 risk
Bca Pop. Sondrio 3.60 --- --- --- ---
Bco Popular Espanol 4.96 -1.31% +13.11% 3 stars 0 risk
BCP R 0.11 --- -0.48% 3 stars 0 risk
Beiersdorf 66.67 +0.05% -8.56% 0 stars 0 risk
Belgacom 27.22 --- +36.81% 4 stars 1 risk
Bic 106.15 --- +22.53% 3 stars 1 risk
Bilfinger 49.04 -1.38% -37.74% 1 stars 0 risk
BMW 89.43 -0.63% +8.13% 3 stars 0 risk
BNP Paribas-A- 53.97 --- -1.91% 4 stars 0 risk
Bollore 464.95 --- +10.16% 2 stars 0 risk
Bolsas y Mercados 31.21 -1.55% +14.28% 1 stars 0 risk
Boskalis Westminstr 46.17 --- +22.67% 4 stars 1 risk
Bouygues 27.70 --- +6.01% 1 stars 0 risk
Brenntag N 40.01 -0.24% -9.20% 1 stars 0 risk
Bureau Veritas 18.38 --- -11.59% 1 stars 0 risk
C&C Group 4.18 --- -1.65% 1 stars 1 risk
Caixabank 4.74 -0.71% +27.87% 4 stars 0 risk
Campari 5.80 --- --- 1 stars 0 risk
Cap Gemini 57.32 --- +19.26% 4 stars 0 risk
Carrefour 25.78 --- -8.69% 2 stars 0 risk
Casino Gp 90.58 --- +11.84% 2 stars 0 risk
CGG 7.93 --- -36.96% 3 stars -1 risk
Christian Dior 140.00 --- +2.78% 3 stars 0 risk
CNH Industrial 6.30 --- --- 1 stars -1 risk
CNP Assurances 15.04 --- +5.82% 4 stars 0 risk
Cofinimmo 89.35 --- +6.59% 2 stars 0 risk
Colruyt 36.42 --- -10.25% 2 stars 0 risk
Commerzbank 12.66 -0.32% +8.07% 3 stars -1 risk
Continental 164.05 -1.20% +4.46% 3 stars 0 risk
Corio 40.73 --- +25.03% 3 stars 0 risk
Credit Agricole 11.94 --- +32.27% 3 stars 0 risk
CRH PLC 18.56 --- +1.42% 3 stars 0 risk
Daimler N 62.95 -0.41% +3.38% 3 stars 0 risk
Danone 54.17 --- +5.91% 3 stars 0 risk
Dassault Syst. 52.08 --- +17.47% 2 stars 1 risk
Delta Lloyd 18.28 --- +4.86% 3 stars 0 risk
Deutsche Bank N 27.08 -0.70% -16.03% 4 stars -1 risk
Deutsche Boerse N 54.35 +1.25% -6.17% 2 stars 0 risk
Deutsche Euroshop N 35.74 +0.15% +16.19% 1 stars 0 risk
Deutsche Post N 25.39 +0.04% -1.36% 3 stars 0 risk
Deutsche Telekom N 11.56 -0.73% -3.27% 1 stars 0 risk
Deutsche Wohnen 17.50 -0.17% +27.40% 3 stars 0 risk
DIA 6.30 -0.29% -0.71% 3 stars 0 risk
DSM 49.78 --- -9.99% 1 stars 0 risk
Dt.Lufthansa N 13.52 -0.77% -10.14% 3 stars 0 risk
E.ON N 14.40 +0.38% +8.68% 4 stars 0 risk
Ebro Foods 15.00 -0.37% -11.95% 1 stars 0 risk
Edenred 20.96 --- -10.90% 1 stars 0 risk
EDF 25.27 --- +1.05% 3 stars 0 risk
EDP-Energias N 3.39 --- +34.08% 2 stars 0 risk
Eiffage 47.34 --- +15.68% 3 stars 0 risk
Elisa 20.45 --- +13.19% 2 stars 1 risk
Enagas 25.32 +0.26% +37.82% 4 stars 1 risk
Endesa 28.78 -0.48% +32.21% 4 stars 0 risk
Enel 4.20 --- --- 4 stars 0 risk
Enel Green Power 2.07 --- --- 3 stars 0 risk
Eni 18.87 --- --- 2 stars 0 risk
Erste Group Bank --- --- --- 2 stars -1 risk
Espirito Santo R 0.12 --- -87.22% --- ---
Essilor Intl 84.01 --- +10.03% 3 stars 0 risk
Eurazeo 58.93 --- +10.67% 4 stars 0 risk
Eutelsat Comm. 26.28 --- +15.95% 4 stars 0 risk
Evonik Industr N 26.84 -0.33% -6.04% 1 stars 0 risk
Exor 31.00 --- --- 3 stars 0 risk
Ferrovial 15.56 -0.29% +12.66% 4 stars 0 risk
Fiat 7.96 --- --- 3 stars 0 risk
Finmeccanica 7.52 --- --- 3 stars 1 risk
Fonc.Des Regions 74.45 --- +25.71% 2 stars 0 risk
Fortum 18.79 --- +21.04% 2 stars 0 risk
Fraport 52.43 +0.23% -1.41% 3 stars 0 risk
freenet N 20.72 +0.61% +1.35% 2 stars 0 risk
Fresenius 38.50 -1.99% +4.67% 3 stars 0 risk
Fresenius Med Care 54.46 -0.78% +6.98% 4 stars 1 risk
Fuchs Petrolub Vz 30.90 +1.10% -11.24% 1 stars 0 risk
Fugro 26.12 --- -37.52% 1 stars -1 risk
Galp Energia -B- 13.49 --- +14.69% 4 stars 0 risk
Gas Natural SDG 23.53 -0.30% +28.69% 4 stars 1 risk
GBL 73.24 --- +13.92% 2 stars 0 risk
GDF Suez 19.36 --- +13.28% 2 stars 0 risk
GEA Group 33.28 +0.05% -1.98% 2 stars 0 risk
Gecina N 106.20 --- +15.76% 1 stars 0 risk
gemalto 74.24 --- -6.76% 1 stars 0 risk
Generali 16.19 --- --- 3 stars 0 risk
Gerresheimer 54.74 +0.00% +9.26% 4 stars 0 risk
Glanbia 11.24 --- -0.18% 1 stars 1 risk
Gp Eurotunnel Rgpt 9.98 --- +32.70% 3 stars 0 risk
Grifols A 33.48 -1.14% -3.20% 1 stars 0 risk
Groupe Delhaize 52.47 --- +25.17% 4 stars 0 risk
Hannover Rueck N 62.95 +0.21% +5.57% 1 stars 0 risk
Havas 6.26 --- +6.52% 4 stars 0 risk
HeidelbergCement 56.58 -1.03% +3.61% 2 stars 0 risk
Heineken 59.43 --- +21.85% 4 stars 0 risk
Heineken Holding 52.98 --- +16.02% --- ---
Hellenic Telecom 11.26 --- +16.44% 3 stars 0 risk
Henkel Vz 82.89 -0.10% -0.14% 2 stars 0 risk
Hermes Intl 242.35 --- -7.61% 0 stars 1 risk
Hugo Boss N 102.00 +1.14% +1.84% 2 stars 0 risk
Huhtamaki 20.31 --- +12.11% 3 stars 0 risk
Iberdrola 5.56 -0.36% +23.00% 3 stars 0 risk
ICADE 68.21 --- +6.10% 1 stars 0 risk
Iliad 178.05 --- +19.77% 1 stars 1 risk
Imerys 59.77 --- -2.90% 2 stars 0 risk
Immofinanz --- --- --- 3 stars 0 risk
Inditex 23.18 +0.67% -3.26% 3 stars 0 risk
Infineon Technolo N 9.02 -0.41% +16.21% 4 stars 0 risk
ING Group 10.95 --- +8.42% 3 stars 0 risk
Ingenico 76.78 --- +33.36% 3 stars 0 risk
Intesa Sanpaolo 2.45 --- --- 3 stars 0 risk
Jazztel --- --- --- 3 stars 0 risk
JC Decaux 27.00 --- -8.34% 3 stars 0 risk
Jeronimo Martins 9.62 --- -30.58% 1 stars 0 risk
K+S N 24.45 -1.65% +10.31% 2 stars 0 risk
Kabel Deut Hldg 108.40 +0.09% +15.05% 2 stars 1 risk
KBC Gr 43.10 --- +4.50% 3 stars 0 risk
Kering 163.40 --- +7.91% 2 stars 0 risk
Kerry Grp-A- 55.61 --- +10.12% 2 stars 1 risk
Kesko -B- 28.39 --- +10.68% 1 stars 0 risk
Kingspan Grp 12.68 --- -2.42% 3 stars 0 risk
Klepierre 36.01 --- +12.15% 3 stars 0 risk
Kon. Ahold 12.84 --- -6.06% 2 stars 0 risk
Kon.Vopak NV 41.50 --- -2.39% 3 stars 0 risk
Kone -B- 32.51 --- +2.40% 3 stars 0 risk
Konecranes 23.09 --- -6.57% 2 stars 0 risk
Koninklijke KPN NV 2.50 --- +6.74% 1 stars 0 risk
L'Oreal 125.75 --- +0.51% 3 stars 0 risk
Lafarge 56.90 --- +6.14% 1 stars 0 risk
Lagardere SCA N 21.34 --- -17.56% 1 stars 0 risk
LANXESS 47.91 +0.08% -0.19% 1 stars 0 risk
Legrand 44.06 --- +12.50% 3 stars 0 risk
Leoni N 47.10 +0.88% -11.67% 1 stars 0 risk
Linde 153.15 -0.75% +2.72% 1 stars 0 risk
Luxottica Group 40.60 --- --- 1 stars 0 risk
Lvmh 136.20 --- +4.12% 3 stars 0 risk
MAN 90.63 +0.14% +1.55% 1 stars 1 risk
Mapfre 2.84 -0.11% -6.19% 3 stars 0 risk
Mediaset 3.31 --- --- 3 stars -1 risk
Mediobanca 7.00 --- --- 3 stars 0 risk
Merck 67.56 -0.72% +5.37% 2 stars 0 risk
Metro 26.96 -0.61% -20.90% 2 stars 0 risk
Metso 30.75 --- +43.90% 3 stars 0 risk
Michelin 79.38 --- +5.74% 1 stars 0 risk
MTU Aero Engines N 67.27 +0.55% -3.85% 4 stars 1 risk
Muench Rueckvers N 153.15 -0.20% -0.02% 1 stars 0 risk
NATIXIS 5.60 --- +35.55% 4 stars 0 risk
Neopost 57.37 --- +6.71% 4 stars 0 risk
Neste Oil 15.33 --- +11.25% 3 stars 0 risk
Nokia 6.54 --- +12.29% 4 stars 0 risk
Nokian Tyres 25.05 --- -24.43% 2 stars -1 risk
Nutreco 29.50 --- -18.29% 2 stars 0 risk
OCI 26.22 --- -19.92% 1 stars 0 risk
OMV --- --- --- 1 stars 0 risk
Opap 11.70 --- +23.67% 2 stars 1 risk
Orange 11.67 --- +35.18% 4 stars 0 risk
Orion -B- 29.50 --- +52.56% 2 stars 1 risk
OSRAM Licht N 32.91 +0.09% -19.73% 2 stars -1 risk
Outotec 6.92 --- -1.92% 1 stars 0 risk
Paddy Power 51.73 --- -16.56% 3 stars 0 risk
Pernod Ricard 90.49 --- +10.30% 4 stars 0 risk
Peugeot 10.92 --- +51.24% 4 stars 0 risk
Pirelli & C 11.85 --- --- 4 stars 0 risk
Pohjola Bk -A- 16.00 --- +13.99% 1 stars 0 risk
Porsche AutoHldg Vz 68.43 +0.40% -7.24% 2 stars 0 risk
PostNL 3.69 --- -11.11% 2 stars 0 risk
ProSieben SAT.1 N 32.94 +1.32% -4.27% 3 stars 0 risk
Prysmian 15.35 --- --- 1 stars 0 risk
PT Telecom SGPS N 1.72 --- -43.42% 2 stars -1 risk
Publicis Groupe 56.80 --- -11.83% 3 stars 0 risk
Qiagen NV 18.42 -0.38% +8.77% 2 stars 0 risk
Raiff Bank Inter --- --- --- 2 stars -1 risk
Randstad Holding 37.96 --- -19.50% 3 stars 0 risk
Red Electrica Corp 66.29 -0.73% +40.54% 4 stars 1 risk
Reed Elsevier NV 17.56 --- +15.09% 4 stars 0 risk
Remy Cointreau 60.25 --- +0.87% 2 stars 0 risk
Renault 59.60 --- +4.60% 1 stars -1 risk
REPSOL 18.74 -0.21% +4.86% 4 stars 0 risk
Rexel 16.74 --- -8.29% 3 stars 0 risk
Rheinmetall 42.32 -1.04% -4.81% 2 stars 0 risk
Rhoen-Klinikum 23.68 -1.02% +12.54% 3 stars 1 risk
Roy.Philips 23.38 --- -9.11% 3 stars 0 risk
RTL Group 69.24 +1.44% -24.23% 1 stars 0 risk
Rubis 43.97 --- +3.20% 1 stars 0 risk
RWE 31.00 -1.82% +20.74% 2 stars 0 risk
Ryanair Holdings 7.56 --- +20.59% 3 stars 0 risk
SAFRAN 51.50 --- +3.29% 3 stars 0 risk
Saint Gobain 37.36 --- -3.89% 2 stars -1 risk
Saipem 17.15 --- --- 1 stars 0 risk
Sampo -A- 37.19 --- +8.95% 2 stars 0 risk
Sanofi 86.89 --- +16.84% 3 stars 0 risk
SAP 59.86 -0.02% -2.17% 2 stars 0 risk
SBM Offshore 11.44 --- -22.74% 3 stars -1 risk
Schneider Electric 64.26 --- +4.15% 1 stars 0 risk
SCOR SE 23.67 --- -6.37% 1 stars 0 risk
Seb 63.53 --- -1.24% 2 stars 0 risk
SES Global FDR 27.87 --- +23.28% 3 stars 1 risk
Siemens N 97.09 -0.46% +0.84% 3 stars 0 risk
Sky Deutschland N 6.73 +0.09% -15.88% 1 stars 0 risk
Smurfit Kappa 18.00 --- +0.78% 4 stars 0 risk
Snam 4.43 --- --- 3 stars 0 risk
Societe Generale 41.66 --- +1.00% 3 stars -1 risk
Sodexo 76.83 --- +6.64% 2 stars 0 risk
Software 20.08 +0.02% -19.61% 2 stars 0 risk
Solvay 118.10 --- +4.30% 2 stars 0 risk
STADA Arzneimit. N 31.91 +0.20% -9.45% 3 stars 0 risk
Stmicroelectronics 6.24 --- --- 3 stars 0 risk
Stora Enso -R- 6.51 --- -7.25% 2 stars -1 risk
Suedzucker 13.15 -4.92% -30.58% 3 stars -1 risk
Suez Env. Cpy 14.13 --- +13.28% 3 stars 0 risk
Symrise 39.98 -0.09% +21.56% 2 stars 1 risk
Technip 66.11 --- -3.16% 1 stars 0 risk
Telecom Italia 0.93 --- --- 4 stars 0 risk
Telefonica 11.92 +0.00% +4.11% 2 stars 0 risk
Telefonica Dt H N 4.14 -1.76% -5.46% 0 stars 0 risk
Telekom Austria --- --- --- 2 stars 1 risk
Telenet Group Hold 43.38 --- +0.01% 3 stars 0 risk
Teleperformance 50.26 --- +15.62% 3 stars 0 risk
Tenaris 17.63 --- --- 4 stars 0 risk
Terna 3.96 --- --- 4 stars 0 risk
TF1 11.88 --- -11.48% 3 stars 0 risk
Thales 42.73 --- -6.93% 1 stars 0 risk
ThyssenKrupp 21.72 -1.00% +22.78% 3 stars 0 risk
TNT Express 5.69 --- -15.74% 1 stars 0 risk
Tod's 86.50 --- --- 3 stars 0 risk
Total 50.03 --- +12.35% 2 stars 0 risk
TUI N 11.01 +0.18% -7.02% 1 stars 0 risk
UBI Banca 6.49 --- --- 3 stars 0 risk
UCB 69.72 --- +31.08% 4 stars 1 risk
Umicore 36.10 --- +7.77% 3 stars 0 risk
Unibail-Rodamco 207.10 --- +16.31% 4 stars 0 risk
Unicredit 6.31 --- --- 3 stars 0 risk
Unilever Cert 31.96 --- +10.18% 4 stars 0 risk
UnipolSai 2.36 --- --- 3 stars 1 risk
United Internet N 34.42 +1.56% +12.66% 3 stars 0 risk
Upm-Kymmene Corp. 11.52 --- -1.47% 1 stars 0 risk
Valeo 94.31 --- +19.32% 3 stars 0 risk
Vallourec 37.44 --- -1.89% 4 stars 0 risk
Veolia Environn. 14.24 --- +32.86% 3 stars 0 risk
Vienna Insurance Gr --- --- --- 1 stars 0 risk
Vinci 45.87 --- --- 1 stars 0 risk
Viscofan 41.80 -0.43% +2.84% 3 stars 0 risk
Vivendi 19.33 --- +6.46% 2 stars 0 risk
voestalpine --- --- --- 3 stars 0 risk
Volkswagen Vz 175.50 -0.45% -12.17% 3 stars 0 risk
Waertsilae 36.86 --- +5.62% 2 stars 0 risk
Wendel 94.63 --- -9.18% 1 stars 0 risk
Wereldhave NV 68.77 --- +26.81% 3 stars 0 risk
Wincor Nixdorf 42.36 +0.64% -13.52% 3 stars 0 risk
Wirecard 29.34 +2.37% +2.56% 2 stars 0 risk
Wolters Kluwer 21.34 --- +6.42% 3 stars 0 risk
Zardoya Otis 10.32 -0.58% -17.30% 1 stars 0 risk
Ziggo 36.60 --- +10.24% 4 stars 1 risk
Zodiac aerospace 25.89 --- +1.79% 3 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen