ESTX EUR P

+0.01%
+0.04
 Punkte
387.72
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2019 Chance Risiko
ESTX EUR P EUR 387.72 +0.01% +18.03% --- ---
Aalberts Br EUR 36.94 +0.30% +29.94% 2 stars 0 risk
Aareal Bank I EUR 30.52 +1.16% +21.87% 3 stars -1 risk
Accor EUR 38.20 +0.34% +6.03% 2 stars 0 risk
Ackermans V Haare EUR 137.90 -1.22% +6.43% 3 stars 0 risk
ACS Br EUR 36.06 +0.61% +12.25% 2 stars 0 risk
adidas N EUR 274.00 -2.20% +52.26% 3 stars 0 risk
ADP EUR 165.40 +0.00% +1.91% 3 stars 0 risk
Aegon Rg EUR 4.02 +1.39% +2.89% 3 stars -1 risk
Aena Br EUR 164.65 -1.64% +26.64% 4 stars 0 risk
Ageas EUR 50.82 -1.40% +35.94% 4 stars 0 risk
AIR France - KLM EUR 10.40 +0.68% +9.76% 3 stars 0 risk
Air Liquide EUR 117.00 +0.78% +21.40% 3 stars 0 risk
Airbus Br Rg EUR 120.16 -1.40% +45.13% 3 stars 0 risk
Allianz N EUR 221.35 +0.34% +32.07% 3 stars 0 risk
Alstom EUR 37.14 -0.30% +20.95% 1 stars 1 risk
Amadeus IT Grp Br-A EUR 65.36 -0.06% +8.43% 0 stars 0 risk
Andritz I EUR --- --- --- 4 stars 0 risk
ArcelorMittal Rg EUR 13.63 +1.76% -24.00% 3 stars -1 risk
Arkema EUR 91.16 +0.57% +25.64% 3 stars -1 risk
Asm Int Rg EUR 85.62 -0.26% +140.86% 2 stars 0 risk
ASML Hldg Rg EUR 230.05 -0.75% +69.65% 4 stars 0 risk
Atlantia N EUR 21.94 --- --- 2 stars 0 risk
Atos EUR 63.60 -2.36% +19.85% 3 stars 0 risk
AXA EUR 24.14 +0.19% +35.64% 3 stars 0 risk
Axel Springer N EUR 63.95 -0.31% +35.00% 4 stars 1 risk
Azimut Holding N EUR 18.50 --- --- 4 stars 0 risk
Banca MPS Nm EUR 1.49 --- --- 3 stars -1 risk
Banco Sabadell Br EUR 1.04 +0.34% +5.40% 4 stars -1 risk
Banco Santander Rg EUR 3.99 +0.54% +1.81% 3 stars -1 risk
Bankinter Br EUR 6.35 -0.94% -8.52% 4 stars 0 risk
BASF N EUR 67.79 +0.82% +17.39% 4 stars 0 risk
Bayer N EUR 66.50 +2.31% +15.04% 3 stars -1 risk
BBVA Rg EUR 4.91 +0.43% +8.22% 3 stars -1 risk
Bca Pop. Sondrio N EUR 1.83 --- --- --- ---
BCP R EUR 0.20 +1.87% -11.32% --- ---
Beiersdorf I EUR 103.40 -0.86% +14.29% 0 stars 1 risk
BIC(Societe) EUR 63.10 +1.94% -25.55% 3 stars 0 risk
Bilfinger I EUR 27.96 +0.36% +13.58% 4 stars -1 risk
Bk of IE Grp Rg EUR 4.26 --- --- 4 stars -1 risk
BMW I EUR 68.66 +0.28% +2.24% 4 stars 0 risk
BNP Paribas A EUR 47.95 +0.28% +30.37% 4 stars -1 risk
Bollore EUR 3.88 +0.88% +12.68% 2 stars 0 risk
Bolsas y Mercado Br EUR 24.10 +0.17% +0.80% 4 stars 1 risk
Boskalis Westmin Br EUR 19.38 +0.31% -8.87% 1 stars 0 risk
Bouygues EUR 38.54 -0.95% +29.23% 4 stars 0 risk
BPER Banca N EUR 4.06 --- --- 3 stars 0 risk
Bpost EUR 10.45 +2.10% +33.86% 4 stars 0 risk
Brenntag N EUR 45.15 -0.13% +23.14% 3 stars 0 risk
Bureau Veritas EUR 21.82 +0.09% +25.86% 2 stars 0 risk
Caixabank EUR 2.59 +0.86% -15.32% 4 stars -1 risk
Campari N EUR 7.91 --- --- 1 stars 1 risk
Capgemini EUR 105.10 -1.41% +23.22% 3 stars 0 risk
Carrefour EUR 15.79 +1.28% +8.85% 1 stars 0 risk
Casino Guic Per EUR 44.31 +1.10% +27.44% 2 stars 0 risk
CECONOMY I EUR 4.41 +0.07% +40.21% 1 stars 0 risk
Cellnex Telecom Br EUR 38.04 -2.26% +92.99% 3 stars 1 risk
Christian Dior EUR 432.00 -0.69% +30.55% --- ---
CNH Industrial Rg EUR 9.78 --- --- 3 stars -1 risk
CNP Assurances EUR 18.37 +1.21% +3.50% 2 stars 0 risk
Cofinimmo EUR 131.80 +0.15% +24.47% 4 stars 1 risk
Colruyt EUR 50.48 +0.56% -16.78% 3 stars 0 risk
Commerzbank I EUR 5.58 +0.61% -0.81% 2 stars -1 risk
Continental I EUR 122.50 -1.29% +4.69% 4 stars -1 risk
Covivio EUR 102.50 +0.89% +27.76% 3 stars 1 risk
Credit Agricole EUR 11.82 +0.00% +34.01% 4 stars -1 risk
CRH PLC Rg EUR 31.53 --- --- 1 stars 0 risk
Daimler N EUR 50.42 +1.56% +17.33% 4 stars -1 risk
Danone EUR 73.40 +0.71% +22.61% 2 stars 1 risk
Dassault Avia EUR 1'196.00 +0.08% +0.55% 2 stars 0 risk
Dassault Systemes EUR 133.45 -0.04% +29.32% 3 stars 0 risk
Deutsche Bank N EUR 7.19 -0.03% +4.95% 3 stars -1 risk
Deutsche Boerse N EUR 139.60 -0.96% +36.06% 3 stars 1 risk
Deutsche Euroshop N EUR 27.24 +0.59% +13.89% 3 stars 0 risk
Deutsche Post N EUR 31.92 +0.85% +39.03% 3 stars 0 risk
Deutsche Telekom N EUR 16.25 +0.69% +14.85% 4 stars 1 risk
Deutsche Wohnen I EUR 34.44 -0.17% -11.37% 3 stars 1 risk
DIA EUR 0.42 +2.76% -8.71% 0 stars -1 risk
Dialog Semicond Rg EUR 40.62 -0.44% +80.21% 1 stars 0 risk
DSM Rg EUR 105.75 -0.98% +49.05% 1 stars 0 risk
Dt Lufthansa N EUR 15.99 +1.65% -15.49% 4 stars 0 risk
Duerr I EUR 26.84 +3.07% -9.60% 3 stars -1 risk
E.ON N EUR 8.92 +0.52% +8.26% 2 stars 1 risk
Edenred EUR 43.84 +1.48% +39.44% 3 stars 0 risk
EDF EUR 9.16 -0.22% -32.74% 1 stars 0 risk
EDP-Energias N EUR 3.60 +1.09% +25.41% 4 stars 0 risk
Eiffage EUR 93.46 -0.89% +31.54% 3 stars 0 risk
Elisa-A Rg EUR 49.37 --- --- 4 stars 1 risk
Enagas Br EUR 20.86 +0.77% -8.05% 2 stars 1 risk
Endesa Br EUR 23.80 +0.63% +22.02% 3 stars 1 risk
Enel N EUR 6.84 --- --- 4 stars 1 risk
ENGIE EUR 14.97 +0.07% +26.52% 4 stars 0 risk
Eni N EUR 13.95 --- --- 1 stars 0 risk
Erste Group Bk I EUR --- --- --- 2 stars -1 risk
EssilorLuxott EUR 132.40 -0.26% +22.17% 2 stars 0 risk
Eurazeo EUR 61.50 -1.60% +6.40% 1 stars 0 risk
Eurofins Scientif EUR 427.40 +0.75% +32.06% 3 stars -1 risk
Eutelsat Comm. EUR 18.43 +1.10% +7.12% 3 stars 0 risk
Evonik Industr N EUR 24.29 +2.32% +16.78% 3 stars -1 risk
EXOR Rg EUR 62.26 --- --- 2 stars -1 risk
Faurecia EUR 44.64 -0.33% +39.91% 4 stars -1 risk
Ferrovial EUR 25.90 -1.37% +46.37% 2 stars 1 risk
Fiat Chrysler Au Rg EUR 11.92 --- --- 2 stars -1 risk
Flutter Entmt Rg EUR 88.36 --- --- 4 stars 0 risk
Fortum Rg EUR 21.95 --- --- 4 stars 1 risk
Fraport I EUR 74.98 -1.34% +23.41% 3 stars 0 risk
freenet N EUR 20.47 +0.54% +31.23% 4 stars 0 risk
Fresenius I EUR 43.30 +1.55% +3.87% 2 stars -1 risk
Fresenius Medical I EUR 58.80 +1.52% +5.56% 1 stars 0 risk
Fuchs Petrolub Vz I EUR 33.54 -3.29% -4.22% 4 stars 0 risk
Galp Energia -B- EUR 13.87 +1.20% +2.96% 2 stars 0 risk
GBL EUR 87.92 -0.39% +19.74% 3 stars 0 risk
GEA Group I EUR 26.92 +0.49% +23.78% 3 stars 0 risk
Gecina N EUR 151.90 +0.13% +37.29% 2 stars 1 risk
Generali N EUR 18.36 --- --- 4 stars 0 risk
Gerresheimer I EUR 69.00 +3.29% +22.75% 1 stars 1 risk
Getlink EUR 14.95 -0.07% +30.83% 4 stars 1 risk
Glanbia Rg EUR 11.04 --- --- 2 stars 0 risk
Grifols-A Br EUR 27.27 +0.37% +19.81% 3 stars 0 risk
Hannover Rueck N EUR 157.40 -0.51% +39.14% 4 stars 1 risk
HeidelbergCement I EUR 64.96 +0.62% +25.47% 1 stars 0 risk
Heineken Br EUR 93.68 -3.14% +22.15% 3 stars 1 risk
Heineken Holding Br EUR 86.85 -2.69% +18.59% 1 stars 0 risk
Hellenic Telecom Rg EUR 13.50 --- --- 3 stars 1 risk
Henkel Vz I EUR 95.10 +0.04% +1.76% 3 stars 0 risk
Hermes Intl EUR 625.60 -1.20% +29.69% 3 stars 0 risk
Hugo Boss N EUR 37.55 +0.78% -26.94% 1 stars -1 risk
Huhtamaki Rg EUR 37.73 --- --- 3 stars 1 risk
Iberdrola EUR 9.13 +0.29% +35.98% 3 stars 1 risk
Icade EUR 86.95 +1.64% +34.58% 4 stars 0 risk
ILIAD EUR 91.78 -0.61% -24.48% 3 stars 0 risk
Imerys EUR 32.94 +0.92% -17.30% 1 stars -1 risk
Inditex EUR 28.05 -0.85% +27.59% 4 stars 0 risk
Infineon Technolo N EUR 16.55 -0.82% -3.37% 2 stars -1 risk
ING Group Rg EUR 10.33 -0.23% +12.66% 4 stars -1 risk
Ingenico Group EUR 93.60 +2.21% +91.69% 3 stars 0 risk
Intesa Sanpaolo N EUR 2.27 --- --- 4 stars 0 risk
JC Decaux EUR 23.58 +0.17% -1.71% 1 stars -1 risk
Jeronimo Martins N EUR 14.88 +0.68% +47.21% 2 stars 1 risk
K+S N EUR 12.77 -0.23% -17.57% 1 stars -1 risk
KBC Gr EUR 63.98 +0.79% +17.43% 3 stars 0 risk
Kering EUR 480.35 +0.48% +18.27% 4 stars 0 risk
Kerry Grp-A- EUR 105.80 --- --- 2 stars 1 risk
Kesko-B N EUR 56.64 --- --- 3 stars 1 risk
Kingspan Grp Rg EUR 47.86 --- --- 2 stars 0 risk
KION GROUP I EUR 53.12 +2.75% +22.48% 4 stars -1 risk
Klepierre EUR 33.42 +1.49% +28.31% 3 stars 0 risk
Kon Ah Del Br Rg EUR 22.74 -0.24% +4.50% 4 stars 0 risk
Kon.Vopak NV Br EUR 48.75 -0.23% +26.10% 3 stars 1 risk
Kone-B Rg EUR 53.44 --- --- 3 stars 0 risk
Koninklijke KPN Br EUR 2.93 +0.03% +16.40% 4 stars 1 risk
L'Oreal EUR 239.10 -0.04% +20.74% 0 stars 0 risk
Lagardere N EUR 20.42 +0.89% -1.85% 2 stars 0 risk
LANXESS I EUR 59.52 +0.37% +50.89% 3 stars -1 risk
LEG Immobilien N EUR 102.60 +0.29% +16.34% 3 stars 1 risk
LEGRAND EUR 69.30 -0.29% +48.47% 3 stars 0 risk
Leonardo N EUR 10.22 --- --- 1 stars 0 risk
Leoni N EUR 11.80 -0.13% -61.03% 2 stars -1 risk
LVMH EUR 375.00 -0.44% +46.91% 4 stars 0 risk
MAN I EUR 42.10 +0.24% -53.30% 0 stars 0 risk
Mapfre Rg EUR 2.59 +0.58% +69.18% 3 stars 0 risk
Mediaset Espana EUR 5.59 -0.07% +6.63% 1 stars 0 risk
Mediaset N EUR 2.69 --- --- 1 stars 0 risk
Mediobanca N EUR 10.56 --- --- 3 stars 0 risk
Merck I EUR 103.55 -1.19% +16.61% 4 stars 0 risk
MERLIN Prop. Br EUR 13.20 +0.61% +24.26% 3 stars 1 risk
Metso Rg EUR 33.00 --- --- 1 stars 0 risk
Michelin N EUR 103.20 -1.90% +23.25% 3 stars 0 risk
Morphosys I EUR 102.20 -1.92% +14.90% 2 stars 0 risk
MTU Aero Engin N EUR 236.80 -1.13% +51.61% 2 stars 0 risk
Muenchener Rueckv N EUR 250.40 +0.52% +37.10% 4 stars 0 risk
NATIXIS EUR 4.07 +0.49% +17.54% 4 stars -1 risk
Naturgy Grp Br EUR 23.97 -0.62% +9.07% 3 stars 1 risk
Neste Rg EUR 29.76 --- --- 3 stars 1 risk
NN Group Rg EUR 34.35 +1.18% +4.75% 4 stars 0 risk
Nokia N EUR 4.71 --- --- 3 stars 0 risk
Nokian Tyres Rg EUR 28.38 --- --- 3 stars 0 risk
OCI Rg EUR 21.46 +0.00% +20.49% 2 stars -1 risk
OMV I EUR --- --- --- 4 stars 0 risk
Opap Br EUR 9.74 --- --- 2 stars 0 risk
Orange EUR 14.91 -0.13% +8.43% 3 stars 1 risk
Orion-B Rg EUR 33.78 --- --- 2 stars 0 risk
Orpea EUR 106.70 +0.09% +20.93% 0 stars 0 risk
OSRAM Licht N EUR 40.12 -0.17% +8.82% 4 stars 0 risk
Pernod Ricard EUR 157.50 +0.35% +10.72% 1 stars 1 risk
Peugeot EUR 24.82 +3.24% +37.72% 3 stars -1 risk
Porsche A Hldg Vz I EUR 65.40 -0.64% +31.66% 4 stars 0 risk
PostNL Br EUR 2.12 -0.09% +6.16% 4 stars -1 risk
ProSiebenSat.1 N EUR 13.82 +1.77% -3.76% 2 stars -1 risk
Proximus EUR 27.93 +0.14% +22.87% 3 stars 0 risk
Prysmian N EUR 20.64 --- --- 3 stars 0 risk
Publicis Grp EUR 38.79 +0.44% -18.91% 1 stars -1 risk
Qiagen Rg EUR 25.26 +0.20% -14.89% 0 stars 0 risk
Raiff Bank Int I EUR --- --- --- 3 stars -1 risk
Randstad Br EUR 48.64 +1.93% +24.36% 4 stars 0 risk
Recordati Ind Chi N EUR 37.40 --- --- 1 stars 0 risk
Red Electrica Br EUR 18.26 +0.36% -2.82% 3 stars 1 risk
Renault EUR 48.98 -0.04% -4.15% 1 stars -1 risk
Repsol Br EUR 14.78 +1.20% +8.78% 4 stars 0 risk
Rexel EUR 11.15 +0.00% +24.87% 3 stars -1 risk
Rheinmetall I EUR 107.05 +0.71% +41.71% 2 stars 0 risk
Roy.Philips Br EUR 39.12 +0.37% +26.50% 1 stars 0 risk
RTL Group P EUR 44.56 +2.20% +1.34% 1 stars -1 risk
Rubis EUR 50.35 -0.79% +11.00% 2 stars 0 risk
RWE I EUR 27.91 +1.34% +51.88% 3 stars 1 risk
Ryanair Hldgs Rg EUR 11.95 --- --- 4 stars -1 risk
Safran EUR 138.10 -0.68% +33.01% 3 stars 0 risk
Saint-Gobain EUR 37.71 -0.33% +34.63% 3 stars 0 risk
Saipem N EUR 4.09 --- --- 1 stars -1 risk
Sampo-A Rg EUR 36.10 --- --- 1 stars 0 risk
Sanofi EUR 81.97 -0.12% +12.88% 3 stars 0 risk
SAP I EUR 118.46 -0.87% +38.10% 3 stars 0 risk
SBM Offshore Br EUR 15.80 +0.22% +24.69% 2 stars 0 risk
Schneider El EUR 84.16 +0.29% +45.37% 3 stars 0 risk
SCOR EUR 36.90 +0.27% -1.91% 1 stars 0 risk
SEB EUR 138.00 -0.58% +24.07% 2 stars -1 risk
SES Global FDR EUR 17.43 +0.66% +9.87% 4 stars 0 risk
Siem Gam Ren En Br EUR 12.32 +0.78% +16.04% 1 stars 0 risk
Siemens N EUR 103.68 +0.47% +10.68% 4 stars 0 risk
Smurfit Kappa Rg EUR 28.96 --- --- 3 stars 0 risk
Snam N EUR 4.51 --- --- 3 stars 1 risk
Societe Generale EUR 26.49 +0.13% +4.55% 3 stars -1 risk
Sodexo EUR 97.24 -0.02% +11.92% 1 stars 0 risk
Solvay EUR 97.16 +0.00% +14.27% 3 stars -1 risk
STMicroelectr Rg EUR 19.02 --- --- 4 stars -1 risk
Stora Enso-R N EUR 11.96 --- --- 3 stars -1 risk
Suez EUR 13.74 +0.81% +25.73% 2 stars 0 risk
Symrise I EUR 86.50 -0.12% +35.52% 1 stars 0 risk
Technicolor EUR 0.74 +0.75% -22.48% 2 stars -1 risk
Telecom Italia N EUR 0.54 --- --- 4 stars 0 risk
Telefonica Br EUR 7.22 +0.98% +1.09% 3 stars 0 risk
Telefonica Dt H N EUR 2.83 +1.29% -8.55% 3 stars 0 risk
Telenet Group Hol EUR 42.90 +0.23% +5.67% 2 stars 0 risk
Teleperformance EUR 202.20 +1.00% +46.54% 3 stars 0 risk
Tenaris Rg EUR 9.39 --- --- 2 stars -1 risk
Terna N EUR 5.84 --- --- 4 stars 1 risk
TF1 EUR 8.32 +1.90% +22.81% 1 stars 0 risk
Thales EUR 86.96 -1.29% -13.40% 1 stars 0 risk
thyssenkrupp I EUR 13.47 +1.35% -9.22% 4 stars -1 risk
Total EUR 47.32 +0.29% +5.20% 2 stars 0 risk
UBI Banca N EUR 2.90 --- --- 4 stars -1 risk
UBISOFT Entertain. EUR 55.94 -0.57% -20.63% 1 stars 0 risk
UCB EUR 67.72 -0.24% -3.36% 3 stars 0 risk
Umicore EUR 36.30 -0.41% +5.59% 4 stars -1 risk
UniCredit N EUR 11.68 --- --- 3 stars -1 risk
Unipol EUR 4.98 --- --- 4 stars 0 risk
UnipolSai N EUR 2.52 --- --- 4 stars 0 risk
United Internet N EUR 36.53 +0.66% -4.22% 4 stars 0 risk
Upm-Kymmene Corp Rg EUR 28.21 --- --- 4 stars 0 risk
Valeo EUR 32.56 -0.76% +34.20% 3 stars -1 risk
Vallourec EUR 2.38 +2.86% +46.17% 2 stars -1 risk
Veolia Environnem EUR 22.90 -0.30% +33.44% 3 stars 1 risk
Vinci EUR 96.68 -0.12% +37.19% 2 stars 0 risk
Viscofan Br EUR 41.86 -0.29% -11.16% 2 stars 0 risk
Vivendi EUR 24.89 -0.24% +19.22% 2 stars 0 risk
voestalpine I EUR --- --- --- 3 stars -1 risk
Volkswagen Vz I EUR 171.62 +0.35% +27.70% 4 stars 0 risk
Vonovia N EUR 48.00 +0.08% +21.24% 4 stars 1 risk
Waertsilae Rg EUR 10.53 --- --- 2 stars -1 risk
Wendel EUR 122.70 -1.13% +20.04% 1 stars 0 risk
Wereldhave NV Br EUR 22.12 +0.64% -16.11% 3 stars 0 risk
Wirecard I EUR 115.40 -0.52% -12.99% 1 stars -1 risk
Wolters Kluwer Br EUR 64.22 +0.22% +25.07% 0 stars 0 risk
Zardoya Otis Br EUR 6.61 +0.38% +7.78% 4 stars 0 risk
--- --- --- --- --- --- ---
--- --- --- --- --- --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen