ESTX EUR P

---
382.87
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2017 Chance Risiko
ESTX EUR P EUR 382.87 --- +9.31% --- ---
Aalberts Ind Br EUR 36.16 -1.46% +19.29% 3 stars 0 risk
Aareal Bank I EUR 33.70 -1.01% -0.41% 2 stars 0 risk
Abertis EUR 16.37 -0.30% +26.98% 3 stars 1 risk
Accor EUR 41.36 -0.48% +19.73% 3 stars 0 risk
Ackermans V Haare EUR 149.90 -0.03% +15.03% 2 stars 0 risk
ACS Br EUR 35.66 -0.20% +18.77% 4 stars 0 risk
adidas N EUR 168.50 -0.65% +13.49% 2 stars 0 risk
ADP P EUR 144.80 +0.00% +44.22% 2 stars 1 risk
Aegon Rg EUR 4.38 -0.73% -16.26% 2 stars -1 risk
Aena Br EUR 174.90 -1.05% +38.17% 2 stars 1 risk
Ageas EUR 35.30 -0.73% -0.61% 1 stars 0 risk
Air France - KLM EUR 11.12 -0.49% +114.82% 4 stars 0 risk
Air Liquide EUR 111.50 -0.36% +7.99% 4 stars 0 risk
Airbus Br EUR 75.70 +0.88% +22.79% 3 stars 0 risk
Akzo Nobel Br EUR 78.00 +0.53% +31.34% 4 stars 0 risk
Allianz N EUR 173.90 -0.57% +15.75% 3 stars 0 risk
Alstom EUR 31.95 +0.09% +22.04% 4 stars 0 risk
Altice A EUR 22.12 -1.45% +17.47% 4 stars -1 risk
Amadeus IT Group EUR 53.78 +0.54% +25.73% 2 stars 0 risk
Amer Sports -A- EUR 22.93 --- --- 4 stars 0 risk
Andritz I EUR --- --- --- 3 stars 0 risk
ArcelorMittal Rg EUR 18.86 +0.45% -10.42% 2 stars -1 risk
Arkema EUR 94.30 -0.63% +3.69% 2 stars 0 risk
Asm Int EUR 53.22 +0.59% +26.44% 1 stars 0 risk
ASML Hldg Rg EUR 120.00 +2.30% +13.63% 2 stars 0 risk
Atlantia N EUR 25.37 --- --- 3 stars 0 risk
Atos EUR 127.40 -0.27% +28.74% 3 stars 0 risk
AXA EUR 23.92 -0.42% +4.42% 3 stars 0 risk
Axel Springer N EUR 55.26 +1.82% +24.24% 2 stars 0 risk
Azimut Holding N EUR 17.74 --- --- 2 stars -1 risk
Banca MPS Nm EUR --- --- +0.00% --- ---
Banco Sabadell Br EUR 1.71 -2.18% +31.50% 1 stars 0 risk
Banco Santander Rg EUR 5.79 -1.04% +17.93% 3 stars 0 risk
Bank Of Ireland Rg EUR 0.24 --- --- 1 stars -1 risk
Bankinter Br EUR 7.98 -0.49% +9.39% 1 stars 0 risk
BASF N EUR 84.98 -0.68% -0.44% 2 stars 0 risk
Bayer N EUR 121.90 -0.49% +25.96% 3 stars 0 risk
BBVA Rg EUR 7.24 -1.01% +15.00% 2 stars 0 risk
Bca Pop. Sondrio N EUR 3.49 --- --- --- ---
BCP R EUR 0.23 -2.16% +25.45% --- ---
Beiersdorf I EUR 96.01 -0.27% +20.04% 2 stars 1 risk
BIC(Societe) EUR 106.45 -0.23% -14.91% 2 stars 0 risk
Bilfinger EUR 34.09 -0.19% -4.12% 2 stars 0 risk
BMW I EUR 83.60 -0.68% -2.00% 2 stars 0 risk
BNP Paribas-A- EUR 61.50 -0.69% +5.88% 2 stars -1 risk
Bollore EUR 4.06 +0.79% +22.38% 3 stars 0 risk
Bolsas y Mercado Br EUR 31.73 +0.16% +16.11% 3 stars 1 risk
Boskalis Westmin Br EUR 29.45 +0.98% -10.72% 2 stars 0 risk
Bouygues EUR 39.08 +0.46% +19.68% 3 stars 0 risk
BPER Banca N EUR 4.25 --- --- 1 stars -1 risk
Bpost EUR 21.36 +0.68% -4.00% 1 stars 0 risk
Brenntag N EUR 51.31 +0.12% -0.82% 1 stars 0 risk
Bureau Veritas EUR 20.45 -0.92% +14.01% 2 stars 0 risk
Caixabank EUR 4.03 -1.97% +30.33% 2 stars 0 risk
Campari N EUR 6.25 --- --- 2 stars 0 risk
Capgemini EUR 93.63 +0.56% +18.78% 3 stars 0 risk
Carrefour EUR 22.01 +0.73% -3.84% 1 stars 0 risk
Casino Guich P EUR 51.85 +1.27% +16.97% 1 stars 0 risk
Cellnex Telecom Br EUR 19.07 -1.01% +39.94% 2 stars 0 risk
Christian Dior EUR 255.25 +0.27% +28.92% 3 stars 0 risk
CNH Industrial Rg EUR 10.24 --- --- 4 stars 0 risk
CNP Assurances EUR 19.73 -0.68% +17.19% 3 stars 0 risk
Cofinimmo EUR 109.50 +0.46% +0.78% 3 stars 0 risk
Colruyt EUR 44.29 +0.95% -5.78% 0 stars 0 risk
Commerzbank I EUR 9.28 -0.29% +28.03% 2 stars -1 risk
Continental I EUR 196.80 -0.73% +9.39% 2 stars 0 risk
Credit Agricole EUR 13.84 -0.22% +22.51% 3 stars 0 risk
CRH PLC Rg EUR 32.30 --- --- 1 stars 0 risk
Daimler N EUR 65.34 -0.23% -3.26% 1 stars 0 risk
Danone EUR 67.48 -0.25% +15.08% 3 stars 0 risk
Dassault Avia. P EUR 1'304.85 -0.39% +24.03% 3 stars 0 risk
Dassault Systemes P EUR 82.94 -0.55% +15.32% 3 stars 0 risk
Deutsche Bank N EUR 14.90 -0.96% -2.11% 2 stars -1 risk
Deutsche Boerse N EUR 94.67 -0.90% +27.11% 4 stars 0 risk
Deutsche Euroshop N EUR 36.62 +0.11% -5.31% 3 stars 0 risk
Deutsche Post N EUR 32.49 +0.25% +7.45% 3 stars 0 risk
Deutsche Telekom N EUR 16.66 -0.21% +5.43% 1 stars 0 risk
Deutsche Wohnen I EUR 34.56 -0.04% +18.29% 2 stars 1 risk
DIA EUR 5.49 +0.07% +17.68% 3 stars 0 risk
Dialog Semicond Rg EUR 39.70 -1.07% -1.16% 1 stars 0 risk
DSM Rg EUR 66.10 -0.57% +16.05% 4 stars 0 risk
Dt Lufthansa N EUR 18.63 +0.68% +53.24% 3 stars 0 risk
Duerr I EUR 105.35 -1.86% +41.17% 3 stars 0 risk
E.ON N EUR 8.90 -1.35% +34.00% 3 stars 0 risk
Edenred EUR 23.80 -0.44% +28.03% 3 stars 0 risk
EDF EUR 10.04 -0.84% +16.47% 3 stars -1 risk
EDP-Energias N EUR 2.97 -0.90% +8.93% 1 stars 0 risk
Eiffage EUR 84.37 -0.11% +29.84% 3 stars 0 risk
Elisa-A Rg EUR 34.71 --- --- 3 stars 0 risk
Enagas Br EUR 26.23 -0.55% +8.70% 4 stars 1 risk
Endesa Br EUR 22.25 -0.49% +10.53% 4 stars 1 risk
Enel N EUR 4.93 --- --- 3 stars 0 risk
Engie EUR 13.91 +0.94% +19.09% 3 stars 0 risk
Eni N EUR 13.66 --- --- 1 stars 0 risk
Erste Group Bank EUR --- --- --- 1 stars 0 risk
Essilor Intl EUR 118.25 -0.59% +11.54% 2 stars 0 risk
Eurazeo EUR 66.50 +0.61% +27.97% 3 stars 0 risk
Eurofins Scientif EUR 504.80 -0.79% +24.64% 2 stars 1 risk
Eutelsat Comm. EUR 24.11 -1.65% +31.07% 3 stars 0 risk
Evonik Industr N EUR 28.95 +0.43% +5.88% 1 stars 0 risk
EXOR Rg EUR 51.20 --- --- 1 stars 0 risk
Faurecia P EUR 46.48 -1.76% +28.56% 4 stars 0 risk
Ferrovial EUR 20.07 +0.00% +20.02% 3 stars 0 risk
Fiat Chrysler Au Rg EUR 9.82 --- --- 3 stars 0 risk
Fonc.Des Regions EUR 83.41 +0.24% +8.42% 4 stars 0 risk
Fortum Rg EUR 14.31 --- --- 4 stars 0 risk
Fraport I EUR 77.72 -0.47% +41.29% 2 stars 1 risk
freenet N EUR 28.57 -0.14% +12.40% 1 stars 0 risk
Fresenius I EUR 78.24 -0.89% +6.19% 3 stars 0 risk
Fresenius Medical I EUR 87.64 -0.99% +10.17% 3 stars 0 risk
Fuchs Petrolub Vz EUR 49.66 -1.48% +26.83% 3 stars 0 risk
Galp Energia -B- EUR 13.12 +0.08% -5.92% 1 stars 0 risk
Gas Natural SDG Br EUR 21.07 -3.86% +21.33% 2 stars 0 risk
GBL EUR 85.51 -0.07% +10.96% 3 stars 0 risk
GEA Group EUR 36.77 -0.10% -1.80% 2 stars 0 risk
Gecina N EUR 140.30 +2.04% +9.07% 3 stars 0 risk
gemalto EUR 55.15 -0.18% +1.35% 3 stars 0 risk
Generali N EUR 14.54 --- --- 1 stars 0 risk
Gerresheimer I EUR 73.05 -0.12% +4.98% 2 stars 0 risk
Glanbia Rg EUR 17.98 --- --- 1 stars 0 risk
Gp Eurotunnel Rgpt EUR 9.63 -0.41% +9.28% 1 stars 0 risk
Grifols-A Br EUR 26.25 -2.07% +39.78% 3 stars 0 risk
Hannover Rueck N EUR 105.60 -0.52% +7.42% 2 stars 0 risk
HeidelbergCement I EUR 85.82 +0.05% -1.39% 3 stars 0 risk
Heineken Br EUR 86.25 -1.84% +22.26% 3 stars 0 risk
Heineken Holding Br EUR 81.51 -2.11% +24.57% 4 stars 0 risk
Hellenic Telecom Rg EUR 10.69 --- --- 3 stars 1 risk
Henkel Vz I EUR 125.55 -1.02% +12.34% 2 stars 0 risk
Hermes Intl EUR 438.20 -0.56% +12.93% 2 stars 0 risk
Hugo Boss N EUR 64.70 -0.08% +15.73% 1 stars 0 risk
Huhtamaki EUR 35.28 --- --- 4 stars 0 risk
Iberdrola EUR 7.07 -0.83% +15.96% 3 stars 0 risk
Icade EUR 75.00 +0.60% +17.24% 4 stars 0 risk
ILIAD EUR 217.00 -1.16% +19.05% 0 stars 0 risk
Imerys EUR 77.21 +0.40% +9.77% 4 stars 0 risk
Immofinanz EUR --- --- --- 2 stars 0 risk
Inditex EUR 34.86 -0.60% +8.55% 2 stars 0 risk
Infineon Technolo N EUR 19.66 +0.28% +20.62% 4 stars 0 risk
ING Group Rg EUR 14.93 -0.17% +14.73% 4 stars 0 risk
Ingenico Group EUR 80.17 +0.19% +7.52% 1 stars 0 risk
Intesa Sanpaolo N EUR 2.61 --- --- 2 stars -1 risk
JC Decaux EUR 29.24 +0.24% +6.69% 2 stars 0 risk
Jeronimo Martins I EUR 17.46 -0.63% +22.90% 3 stars 0 risk
K+S N EUR 22.87 -1.04% +2.14% 2 stars 0 risk
KBC Gr EUR 63.38 -0.35% +10.57% 2 stars 0 risk
Kering EUR 307.35 +0.16% +45.68% 4 stars 1 risk
Kerry Grp-A- EUR 77.25 --- --- 1 stars 0 risk
Kesko-B N EUR 46.79 --- --- 3 stars 0 risk
Kingspan Grp Rg EUR 30.75 --- --- 0 stars 0 risk
KION GROUP I EUR 69.54 -0.80% +33.19% 3 stars 0 risk
Klepierre EUR 37.55 +1.13% +5.81% 4 stars 0 risk
Kon Ah Del Br EUR 17.09 +3.70% -12.09% 1 stars 0 risk
Kon.Vopak NV Br EUR 42.20 -0.51% -3.53% 4 stars 0 risk
Kone-B Rg EUR 46.61 --- --- 3 stars 1 risk
Koninklijke KPN Br EUR 2.93 -3.40% +4.58% 2 stars 0 risk
L'Oreal EUR 188.10 -0.79% +10.44% 2 stars 0 risk
Lagardere N EUR 28.13 +0.05% +11.60% 3 stars 0 risk
LANXESS I EUR 66.50 -0.15% +7.85% 3 stars 0 risk
LEG Immobilien N EUR 85.49 +0.08% +19.72% 3 stars 0 risk
LEGRAND P EUR 61.86 +0.13% +16.92% 3 stars 0 risk
Leonardo N EUR 15.40 --- --- 3 stars 0 risk
Leoni N EUR 48.02 -1.15% +43.22% 1 stars 0 risk
Linde I EUR 171.15 -1.18% +12.07% 3 stars 0 risk
Luxottica Grp N EUR 53.60 --- --- 2 stars 1 risk
Lvmh EUR 231.65 -0.09% +29.33% 3 stars 0 risk
MAN I EUR 94.74 -0.19% +0.43% 1 stars 1 risk
Mapfre EUR 3.06 -1.42% +8.37% 2 stars 0 risk
Mediaset Espana EUR 11.04 +0.36% +3.20% 1 stars 0 risk
Mediaset N EUR 3.47 --- --- 1 stars -1 risk
Mediobanca N EUR 8.40 --- --- 1 stars -1 risk
Merck I EUR 111.15 -0.49% +13.36% 2 stars 0 risk
MERLIN Prop. Br EUR 11.31 +0.18% +9.54% 3 stars 0 risk
Metro I EUR 29.80 +3.83% -2.47% 1 stars 0 risk
Metso Rg EUR 31.03 --- --- 4 stars 0 risk
Michelin N EUR 119.15 -0.91% +15.94% 4 stars 0 risk
Morphosys I EUR 63.06 -2.13% +29.35% 2 stars -1 risk
MTU Aero Engines N EUR 127.25 -0.66% +17.56% 3 stars 0 risk
Muenchener Rueckv N EUR 177.30 -0.25% +3.39% 2 stars 0 risk
NATIXIS EUR 5.81 -1.31% +14.63% 2 stars -1 risk
Natl Bank Greece Rg EUR 0.33 --- --- 4 stars -1 risk
Neste EUR 35.53 --- --- 1 stars 0 risk
NN Group Rg EUR 30.44 -4.02% -5.45% 1 stars 0 risk
Nokia N EUR 5.75 --- --- 4 stars -1 risk
Nokian Tyres Rg EUR 36.70 --- --- 2 stars 0 risk
OCI Rg EUR 19.11 -0.44% +15.23% 1 stars -1 risk
OMV I EUR --- --- --- 3 stars 0 risk
Opap Br EUR 10.00 --- --- 3 stars 1 risk
Orange EUR 14.37 -0.21% +2.23% 1 stars 0 risk
Orion-B Rg EUR 56.80 --- --- 3 stars 1 risk
Orpea EUR 103.10 -0.48% +34.31% 2 stars 0 risk
OSRAM Licht N EUR 72.00 -0.96% +47.02% 4 stars 1 risk
Paddy Power Bet EUR 99.93 --- --- 2 stars 0 risk
Pernod Ricard EUR 121.80 -0.49% +18.31% 2 stars 0 risk
Peugeot EUR 18.16 -1.38% +20.21% 1 stars 0 risk
Porsche A Hldg Vz I EUR 50.43 -0.96% -0.60% 2 stars 0 risk
PostNL Br EUR 4.11 -0.41% +0.46% 1 stars 1 risk
ProSiebenSat.1 N EUR 37.21 -0.16% +6.81% 2 stars 0 risk
Proximus EUR 31.19 +0.11% +18.02% 2 stars 0 risk
Prysmian N EUR 25.90 --- --- 3 stars 0 risk
Publicis Grp EUR 67.23 -0.25% +2.56% 4 stars 0 risk
Qiagen Rg EUR 30.88 -1.84% +11.46% 2 stars 0 risk
Raiff Bank Inter EUR --- --- --- 2 stars 0 risk
Randstad Holding Br EUR 51.19 -3.63% +2.94% 2 stars 0 risk
Recordati Ind Chi N EUR 37.60 --- --- 3 stars 1 risk
Red Electrica Br EUR 20.07 +0.12% +13.44% 3 stars 0 risk
RELX NV EUR 18.59 -0.29% +18.24% 3 stars 0 risk
Renault EUR 80.40 -1.05% -1.07% 2 stars 0 risk
Repsol Br EUR 13.53 -0.44% +0.82% 1 stars 0 risk
Rexel EUR 14.59 +1.28% -6.68% 1 stars -1 risk
Rheinmetall I EUR 88.49 -0.05% +40.86% 3 stars 0 risk
Roy.Philips Br EUR 32.84 +0.24% +13.22% 3 stars 0 risk
RTL Group P EUR 67.33 +0.43% +0.55% 2 stars 0 risk
Rubis EUR 103.00 -0.05% +34.93% 3 stars 1 risk
RWE I EUR 19.07 -2.88% +61.40% 3 stars 0 risk
Ryanair Hldgs Rg EUR 18.73 --- --- 4 stars 0 risk
Safran EUR 81.82 -0.12% +20.84% 3 stars 0 risk
Saint-Gobain EUR 48.20 +0.07% +11.74% 1 stars 0 risk
Saipem N EUR 3.23 --- --- 2 stars -1 risk
Sampo-A Rg EUR 45.90 --- --- 4 stars 0 risk
Sanofi EUR 87.87 -0.88% +18.02% 3 stars 0 risk
SAP I EUR 95.93 -0.08% +17.39% 4 stars 0 risk
SBM Offshore Br EUR 13.76 +0.07% -7.74% 1 stars 0 risk
Schneider Electric EUR 70.16 -0.43% +9.11% 3 stars 0 risk
SCOR SE EUR 35.90 +0.28% +14.56% 3 stars 0 risk
SEB EUR 160.40 +0.25% +26.00% 3 stars 1 risk
SES Global FDR EUR 22.18 -0.78% +12.85% 3 stars 1 risk
SFR Group EUR 31.93 -0.65% +19.01% 3 stars 0 risk
Siem Gam Ren En Br EUR 18.62 -1.09% +42.76% 2 stars 0 risk
Siemens N EUR 124.75 -0.36% +10.03% 2 stars 0 risk
Smurfit Kappa EUR 27.46 --- --- 4 stars 0 risk
Snam N EUR 4.08 --- --- 2 stars 0 risk
Societe Generale EUR 46.09 -0.64% +3.22% 2 stars -1 risk
Sodexo EUR 117.15 -0.04% +9.83% 3 stars 0 risk
Solvay EUR 119.80 -0.29% +9.51% 4 stars 0 risk
STADA Arzneimit N EUR 63.76 +0.74% +29.63% 2 stars 0 risk
STMicroelectr Rg EUR 13.45 --- --- 2 stars 0 risk
Stora Enso-R N EUR 11.91 --- --- 3 stars 0 risk
Suez EUR 16.55 +0.12% +24.50% 3 stars 0 risk
Symrise I EUR 64.63 -0.65% +13.27% 2 stars 0 risk
Technicolor EUR 4.48 -0.78% -11.73% 2 stars 0 risk
Telecom Italia N EUR 0.82 --- --- 1 stars 0 risk
Telefonica Br EUR 9.50 -0.20% +9.85% 1 stars 0 risk
Telefonica Dt H N EUR 4.30 -0.92% +12.21% 1 stars 0 risk
Telenet Group Hol EUR 56.27 +0.63% +6.73% 3 stars 0 risk
Teleperformance EUR 115.90 -1.02% +21.62% 3 stars 0 risk
Tenaris Rg EUR 13.47 --- --- 1 stars 0 risk
Terna N EUR 5.01 --- --- 2 stars 0 risk
TF1 EUR 11.97 +0.84% +30.02% 3 stars 0 risk
Thales EUR 98.33 +0.46% +8.04% 3 stars 1 risk
thyssenkrupp I EUR 25.33 +0.12% +12.58% 3 stars 0 risk
Total EUR 44.11 -0.54% -7.05% 1 stars 0 risk
UBI Banca N EUR 3.69 --- --- 3 stars -1 risk
UBISOFT ENTERTAIN. EUR 52.13 +1.60% +54.23% 4 stars 0 risk
UCB EUR 62.01 -1.48% +3.42% 1 stars 0 risk
Umicore EUR 63.04 -0.76% +17.95% 4 stars 0 risk
Unibail-Rodamco EUR 232.85 +0.91% +5.10% 4 stars 0 risk
UniCredit N EUR 15.85 --- --- 3 stars -1 risk
Unilever Cert EUR 49.91 -0.24% +28.55% 3 stars 0 risk
Unipol EUR 3.64 --- --- 1 stars -1 risk
UnipolSai N EUR 1.95 --- --- 1 stars 0 risk
United Internet N EUR 49.98 +0.83% +37.01% 3 stars 1 risk
Upm-Kymmene Corp Rg EUR 25.60 --- --- 4 stars 0 risk
Valeo EUR 61.10 -1.48% +14.10% 2 stars 0 risk
Vallourec EUR 5.40 -2.83% -17.56% 0 stars -1 risk
Veolia Environnem. EUR 19.09 +0.10% +23.66% 2 stars 0 risk
Vinci EUR 78.97 -0.04% +24.38% 3 stars 0 risk
Viscofan Br EUR 53.06 -1.49% +15.07% 1 stars 0 risk
Vivendi EUR 20.59 +0.10% +16.63% 3 stars 0 risk
voestalpine EUR --- --- --- 4 stars 0 risk
Volkswagen Vz I EUR 133.65 -0.74% +1.68% 1 stars 0 risk
Vonovia N EUR 35.60 +0.56% +18.90% 3 stars 1 risk
Waertsilae Rg EUR 54.75 --- --- 3 stars 0 risk
Wendel EUR 135.65 -0.91% +20.68% 4 stars 0 risk
Wereldhave NV Br EUR 43.77 +0.62% +4.26% 4 stars 0 risk
Wirecard EUR 58.11 -3.39% +42.49% 3 stars 0 risk
Wolters Kluwer Br EUR 39.09 -0.46% +15.36% 2 stars 0 risk
Zardoya Otis Br EUR 9.17 -0.76% +15.27% 4 stars 0 risk
Zodiac aerospace EUR 23.95 +0.42% +11.02% 3 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen