ESTX EUR P

-0.02%
-0.08
 Punkte
367.76
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2017 Chance Risiko
ESTX EUR P EUR 367.76 -0.02% +5.00% --- ---
Aalberts Ind Br EUR 35.03 +0.14% +13.68% 3 stars 0 risk
Aareal Bank I EUR 34.97 -0.92% -2.24% 1 stars 0 risk
Abertis EUR 14.92 -0.37% +12.22% 4 stars 0 risk
Accor EUR 37.76 -0.24% +6.58% 3 stars 0 risk
Ackermans V Haare N EUR 144.65 -0.38% +9.50% 4 stars 1 risk
ACS Br EUR 30.80 -0.36% +2.60% 4 stars 0 risk
adidas N EUR 178.55 -0.50% +18.91% 4 stars 1 risk
ADP P EUR 114.45 +0.00% +12.43% 3 stars 0 risk
Aegon Rg EUR 4.87 -5.22% -6.91% 4 stars -1 risk
Aena Br EUR 142.45 +0.99% +9.87% 2 stars 1 risk
Ageas N EUR 36.09 -0.82% -4.04% 2 stars 0 risk
Air France - KLM EUR 7.51 -0.11% +45.09% 4 stars 0 risk
Air Liquide EUR 106.20 -0.33% +0.52% 3 stars 0 risk
Airbus Br EUR 70.02 +0.24% +11.43% 4 stars 0 risk
Akzo Nobel Br EUR 77.70 -0.31% +30.83% 3 stars 0 risk
Allianz N EUR 169.55 -1.02% +7.99% 4 stars 0 risk
Alstom EUR 27.07 +1.96% +3.40% 2 stars 0 risk
Altice A EUR 21.29 +2.88% +13.06% 3 stars 0 risk
Amadeus IT Group EUR 46.70 +0.96% +9.19% 3 stars 0 risk
Amer Sports -A- EUR 21.66 --- --- 2 stars 0 risk
Andritz I EUR --- --- --- 2 stars 0 risk
ArcelorMittal Reg EUR 7.99 -0.60% +13.84% 3 stars 0 risk
Arkema EUR 92.14 -0.69% -0.86% 2 stars 0 risk
Asm Int EUR 52.09 +4.61% +22.18% 4 stars 0 risk
ASML Hldg Rg EUR 122.95 +2.29% +15.28% 2 stars 0 risk
Atlantia N EUR 24.23 --- --- 4 stars 0 risk
Atos EUR 113.20 +1.21% +12.92% 4 stars 1 risk
AXA EUR 23.55 -0.38% -1.81% 4 stars -1 risk
Axel Springer N EUR 51.13 +0.65% +10.84% 4 stars 0 risk
Azimut Holding N EUR 16.00 --- --- 2 stars -1 risk
Banca MPS Nm EUR --- --- +0.00% 2 stars -1 risk
Banco Popular Br EUR 0.91 -0.98% -1.31% 4 stars -1 risk
Banco Sabadell Br EUR 1.70 +0.30% +28.34% 4 stars -1 risk
Banco Santander Rg EUR 5.71 -0.16% +16.44% 4 stars -1 risk
Bank Of Ireland Rg EUR 0.24 --- --- 3 stars -1 risk
Bankia SA Br EUR 1.08 -0.74% +10.92% 3 stars 0 risk
Bankinter Br EUR 7.73 +0.18% +5.00% 4 stars 0 risk
BASF N EUR 90.26 +0.68% +2.21% 3 stars 0 risk
Bayer N EUR 107.00 +0.05% +7.94% 3 stars 0 risk
BBVA Rg EUR 7.19 -0.28% +13.47% 4 stars -1 risk
Bca Pop. Sondrio N EUR 3.29 --- --- --- ---
BCP R EUR 0.17 -0.75% -6.65% --- ---
Beiersdorf I EUR 87.73 -0.48% +8.85% 3 stars 1 risk
BIC(Societe) EUR 114.60 +1.82% -11.27% 1 stars 0 risk
Bilfinger EUR 36.16 -0.66% -1.15% 2 stars 0 risk
BMW I EUR 83.68 +0.72% -5.71% 1 stars 0 risk
BNP Paribas-A- EUR 60.46 -1.05% -0.15% 4 stars -1 risk
Bollore EUR 3.54 +0.71% +5.64% 0 stars 0 risk
Bolsas y Mercado Br EUR 30.34 +0.46% +8.39% 3 stars 0 risk
Boskalis Westmin Br EUR 32.45 -0.14% -1.62% 1 stars 0 risk
Bouygues EUR 38.45 -0.13% +12.94% 4 stars 0 risk
BPER Banca N EUR 4.96 --- --- 3 stars -1 risk
Bpost Rg EUR 23.14 -0.22% +2.87% 3 stars 1 risk
Brenntag N EUR 52.59 -0.42% -0.40% 1 stars 0 risk
Bureau Veritas EUR 18.54 +0.00% +0.71% 2 stars 0 risk
Caixabank EUR 3.92 +0.00% +24.84% 4 stars -1 risk
Campari N EUR 10.25 --- --- 3 stars 1 risk
Cap Gemini EUR 84.66 +1.04% +5.63% 4 stars 0 risk
Carrefour P EUR 21.71 +0.46% -5.16% 2 stars 0 risk
Casino Guichard P P EUR 49.66 -0.28% +8.92% 3 stars 0 risk
Cellnex Telecom Br EUR 15.20 -0.88% +11.23% 3 stars 0 risk
Christian Dior EUR 211.55 +0.76% +6.17% 4 stars 0 risk
CNH Industrial Rg EUR 8.99 --- --- 4 stars 0 risk
CNP Assurances EUR 18.73 -0.58% +6.42% 4 stars 0 risk
Cofinimmo N EUR 105.70 +0.19% -2.72% 2 stars 1 risk
Colruyt Rg EUR 45.04 -0.37% -4.18% 1 stars 1 risk
Commerzbank I EUR 8.53 +0.57% +17.66% 4 stars -1 risk
Continental I EUR 199.65 +1.27% +8.68% 4 stars 0 risk
Credit Agricole EUR 12.28 -0.61% +4.24% 4 stars -1 risk
CRH PLC Rg EUR 32.86 --- --- 3 stars 0 risk
Daimler N EUR 70.56 -0.03% -0.23% 4 stars 0 risk
Danone EUR 63.61 -0.56% +5.66% 4 stars 0 risk
Dassault Avia. P EUR 1'148.00 +0.09% +8.14% 3 stars 0 risk
Dassault Systemes P EUR 79.43 +1.07% +9.73% 2 stars 0 risk
Delta Lloyd Rg EUR 5.31 -0.19% -0.13% 1 stars 0 risk
Deutsche Bank N EUR 15.54 -1.43% +0.90% 2 stars -1 risk
Deutsche Boerse N EUR 81.26 +0.12% +6.33% --- ---
Deutsche Euroshop N EUR 37.85 -0.42% -2.12% 1 stars 0 risk
Deutsche Post N EUR 31.44 -0.41% +0.66% 2 stars 0 risk
Deutsche Telekom N EUR 16.14 +0.09% -1.28% 3 stars 0 risk
Deutsche Wohnen I EUR 31.15 +0.35% +4.39% 3 stars 1 risk
DIA EUR 5.18 +0.47% +10.95% 4 stars 0 risk
Dialog Semicond Rg EUR 50.52 +3.11% +25.78% 3 stars 1 risk
DSM Rg EUR 62.60 +0.64% +9.90% 4 stars 0 risk
Dt Lufthansa N EUR 15.05 -0.26% +22.70% 4 stars 0 risk
Duerr I EUR 80.37 +1.22% +5.27% 3 stars 0 risk
E.ON N EUR 7.26 +1.42% +8.39% 3 stars 0 risk
Edenred EUR 21.87 +0.37% +16.11% 4 stars 0 risk
EDF EUR 7.62 -0.16% -15.10% 1 stars -1 risk
EDP-Energias N EUR 2.92 +0.27% +0.90% 2 stars 0 risk
Eiffage EUR 72.45 +0.63% +9.36% 4 stars 0 risk
Elisa-A Rg EUR 33.32 --- --- 4 stars 0 risk
Enagas Br EUR 23.96 +0.25% -0.68% 2 stars 1 risk
Endesa Br EUR 21.14 +0.79% +5.07% 3 stars 1 risk
Enel N EUR 4.30 --- --- 4 stars 0 risk
Engie EUR 12.58 +0.24% +3.80% 4 stars 0 risk
Eni N EUR 15.03 --- --- 2 stars 0 risk
Erste Group Bank EUR --- --- --- 4 stars 0 risk
Essilor Intl P EUR 113.55 +0.71% +5.78% 3 stars 1 risk
Eurazeo EUR 60.21 +0.00% +8.33% 3 stars 0 risk
Eurofins Scientif EUR 402.85 -0.57% -0.53% 1 stars 1 risk
Eutelsat Comm. EUR 20.15 +0.45% +9.54% 4 stars 0 risk
Evonik Industr N EUR 29.99 -0.45% +5.67% 2 stars 0 risk
EXOR Rg EUR 47.14 --- --- 2 stars 0 risk
Faurecia P EUR 42.00 +1.22% +14.02% 3 stars 0 risk
Ferrovial EUR 18.77 +0.51% +10.47% 3 stars 0 risk
Fiat Chrysler Au Rg EUR 10.01 --- --- 3 stars 0 risk
Fonc.Des Regions EUR 76.85 -0.23% -5.13% 2 stars 0 risk
Fortum Rg EUR 14.37 --- --- 4 stars 0 risk
Fraport I EUR 65.56 +1.28% +16.72% 3 stars 0 risk
freenet N EUR 29.91 +0.20% +11.75% 4 stars 0 risk
Fresenius I EUR 73.81 +0.05% -0.61% 1 stars 0 risk
Fresenius Medical I EUR 77.61 +0.15% -3.53% 1 stars 0 risk
Fuchs Petrolub Vz EUR 44.06 +0.14% +10.48% 2 stars 0 risk
Galp Energia -B- EUR 13.38 -1.04% -5.71% 2 stars 0 risk
Gamesa Br EUR 21.92 -1.24% +13.75% 3 stars 1 risk
Gas Natural SDG Br EUR 19.82 +0.58% +10.69% 4 stars 0 risk
GBL EUR 84.31 -0.37% +5.76% 3 stars 0 risk
GEA Group EUR 39.95 +2.95% +4.49% 3 stars 0 risk
Gecina N EUR 121.10 -0.21% -5.85% 2 stars 1 risk
gemalto EUR 49.99 -0.81% -8.98% 4 stars 0 risk
Generali N EUR 14.40 --- --- 3 stars 0 risk
Gerresheimer I EUR 72.52 -0.67% +2.69% 3 stars 0 risk
Glanbia Rg EUR 17.85 --- --- 3 stars 1 risk
Gp Eurotunnel Rgpt EUR 9.02 +0.37% -0.12% 1 stars 0 risk
Grifols-A Br EUR 22.15 +2.31% +17.32% 2 stars 0 risk
Hannover Rueck N EUR 106.75 -0.61% +3.84% 3 stars 0 risk
HeidelbergCement I EUR 87.39 -0.84% -1.40% 4 stars 0 risk
Heineken Br EUR 78.30 -0.85% +9.88% 3 stars 0 risk
Heineken Holding Br EUR 73.54 -0.51% +11.19% 3 stars 0 risk
Hellenic Telecom Rg EUR 8.77 --- --- 2 stars 1 risk
Henkel Vz I EUR 118.95 -0.34% +5.03% 3 stars 1 risk
Hermes Intl EUR 435.30 +0.54% +12.03% 2 stars 1 risk
Hugo Boss N EUR 66.72 +0.95% +14.78% 3 stars 0 risk
Huhtamaki EUR 32.73 --- --- 2 stars 0 risk
Iberdrola EUR 6.49 -0.23% +6.36% 4 stars 0 risk
Icade EUR 67.56 +0.13% -0.34% 2 stars 1 risk
ILIAD P EUR 210.80 +0.62% +15.41% 3 stars 0 risk
Imerys EUR 76.49 +0.35% +6.13% 3 stars 0 risk
Immofinanz EUR --- --- --- 3 stars 0 risk
Inditex EUR 32.35 -0.48% -0.25% 3 stars 0 risk
Infineon Technolo N EUR 18.70 +9.35% +14.76% 2 stars 0 risk
ING Group Rg EUR 13.77 -1.26% +2.95% 4 stars 0 risk
Ingenico Group EUR 87.07 -0.90% +14.76% 4 stars 0 risk
Intesa Sanpaolo N EUR 2.55 --- --- 4 stars -1 risk
JC Decaux EUR 32.20 +0.53% +15.31% 3 stars 0 risk
Jeronimo Martins I EUR 15.77 +1.77% +6.99% 2 stars 0 risk
K+S N EUR 21.18 -1.35% -6.63% 2 stars 0 risk
KBC Gr EUR 62.77 -1.04% +6.70% 4 stars 0 risk
Kering EUR 237.55 -0.40% +12.10% 4 stars 0 risk
Kerry Grp-A- EUR 74.00 --- --- 3 stars 1 risk
Kesko-B N EUR 42.64 --- --- 2 stars 1 risk
Kingspan Grp Rg EUR 29.92 --- --- 3 stars 0 risk
KION GROUP I EUR 60.53 -0.03% +14.51% 4 stars 1 risk
Klepierre EUR 36.38 +0.54% -2.58% 4 stars 0 risk
Kon Ah Del Br EUR 19.80 -0.35% -1.15% 3 stars 0 risk
Kon.Vopak NV Br EUR 39.66 -0.16% -11.61% 2 stars 0 risk
Kone-B Rg EUR 40.95 --- --- 2 stars 0 risk
Koninklijke KPN Br EUR 2.81 -0.57% -0.04% 4 stars 0 risk
L'Oreal EUR 177.85 -0.36% +2.57% 3 stars 0 risk
Lagardere N EUR 26.18 +0.91% -0.80% 4 stars 0 risk
LANXESS I EUR 61.51 -0.06% -1.35% 2 stars 0 risk
LEG Immobilien N EUR 75.75 +0.00% +2.64% 3 stars 1 risk
LEGRAND P EUR 55.03 +0.16% +2.00% 1 stars 0 risk
Leonardo N EUR 13.20 --- --- 4 stars 0 risk
Leoni N EUR 47.05 +7.39% +39.03% 4 stars -1 risk
Linde I EUR 154.05 +0.69% -1.31% 2 stars 0 risk
Luxottica Grp N EUR 51.30 --- --- 3 stars 1 risk
Lvmh EUR 201.10 -0.42% +10.86% 3 stars 0 risk
MAN I EUR 96.77 -0.12% +2.59% 3 stars 1 risk
Mapfre EUR 3.12 -0.70% +7.76% 4 stars 0 risk
Mediaset Espana EUR 11.87 +0.85% +6.41% 4 stars 0 risk
Mediaset N EUR 3.85 --- --- 1 stars -1 risk
Mediobanca N EUR 8.45 --- --- 4 stars -1 risk
Merck I EUR 103.85 +1.66% +4.74% 2 stars 1 risk
MERLIN Prop. Br EUR 10.47 +0.38% +1.36% 3 stars 0 risk
Metro I EUR 29.18 +1.00% -4.50% 1 stars 0 risk
Metso Rg EUR 29.54 --- --- 3 stars 0 risk
Michelin N EUR 111.85 +1.04% +5.82% 4 stars 0 risk
Morphosys I EUR 54.33 +0.61% +11.45% 2 stars -1 risk
MTU Aero Engines N EUR 120.05 +1.09% +9.34% 4 stars 1 risk
Muenchener Rueckv N EUR 178.70 -0.80% -0.53% 2 stars 0 risk
NATIXIS EUR 5.59 -0.87% +4.31% 4 stars -1 risk
Natl Bank Greece Rg EUR 0.22 --- --- 1 stars -1 risk
Neste EUR 36.48 --- --- 4 stars 0 risk
NN Group Rg EUR 30.30 +0.00% -5.89% 3 stars 0 risk
Nokia N EUR 4.99 --- --- 4 stars -1 risk
Nokian Tyres Rg EUR 39.16 --- --- 4 stars 0 risk
OCI Rg EUR 17.46 -0.85% +5.34% 2 stars -1 risk
OMV I EUR --- --- --- 4 stars 0 risk
Opap Br EUR 8.62 --- --- 3 stars 0 risk
Orange EUR 14.65 -1.01% +1.49% 4 stars 0 risk
Orion-B Rg EUR 49.07 --- --- 3 stars 1 risk
Orpea EUR 87.91 -0.01% +14.53% 4 stars 1 risk
OSRAM Licht N EUR 57.56 +0.40% +17.53% 2 stars 1 risk
Paddy Power Bet EUR 101.00 --- --- 2 stars 0 risk
Pernod Ricard EUR 108.05 -0.37% +4.95% 3 stars 0 risk
Peugeot EUR 18.42 -0.65% +18.88% 4 stars 0 risk
Porsche A Hldg Vz I EUR 50.16 -0.87% -3.05% 2 stars 0 risk
PostNL Br EUR 4.43 +0.02% +8.24% 3 stars 1 risk
ProSiebenSat.1 N EUR 40.39 +1.18% +10.33% 4 stars 0 risk
Proximus EUR 29.16 -0.41% +6.58% 4 stars 0 risk
Prysmian N EUR 24.52 --- --- 2 stars 0 risk
Publicis Grp EUR 62.06 +0.58% -5.32% 2 stars 0 risk
Qiagen Rg EUR 26.76 -0.09% -3.41% 1 stars 1 risk
Raiff Bank Inter EUR --- --- --- 3 stars 0 risk
Randstad Holding Br EUR 56.39 +0.70% +9.43% 3 stars 0 risk
Recordati Ind Chi N EUR 31.73 --- --- 3 stars 1 risk
Red Electrica Br EUR 17.57 +0.09% -0.69% 3 stars 0 risk
RELX NV EUR 17.24 +0.32% +7.82% 4 stars 0 risk
Renault EUR 80.85 +0.21% -4.33% 2 stars 0 risk
Repsol Br EUR 14.37 -1.27% +7.08% 4 stars 0 risk
Rexel EUR 16.49 -0.03% +5.47% 4 stars 0 risk
Rheinmetall I EUR 76.00 +4.04% +18.94% 4 stars 0 risk
Roy.Philips Br EUR 29.50 -0.29% +1.72% 4 stars 0 risk
RTL Group P EUR 74.29 +0.80% +6.54% 3 stars 0 risk
Rubis EUR 90.91 -0.86% +16.06% 4 stars 1 risk
RWE I EUR 15.17 +1.71% +28.40% 4 stars 0 risk
Ryanair Hldgs Rg EUR 14.48 --- --- 3 stars 0 risk
Safran P EUR 69.60 -0.37% +1.72% 4 stars 0 risk
Saint-Gobain EUR 46.64 -0.04% +5.39% 3 stars 0 risk
Saipem N EUR 0.40 --- --- 1 stars -1 risk
Sampo-A Rg EUR 43.79 --- --- 3 stars 0 risk
Sanofi EUR 82.87 -0.52% +7.76% 4 stars 0 risk
SAP I EUR 90.80 -0.16% +9.65% 3 stars 0 risk
SBM Offshore Br EUR 14.64 +1.67% -1.84% 2 stars 0 risk
Schneider Electric EUR 67.31 +0.18% +1.82% 4 stars 0 risk
SCOR SE EUR 34.98 -0.27% +6.55% 4 stars 0 risk
SEB EUR 127.60 +0.20% -0.89% 3 stars 1 risk
SES Global FDR EUR 19.74 +0.97% -5.66% 2 stars 0 risk
SFR Group EUR 28.86 +1.73% +7.57% 4 stars -1 risk
Siemens N EUR 124.35 +0.20% +9.68% 3 stars 0 risk
Smurfit Kappa EUR 25.00 --- --- 3 stars 0 risk
Snam N EUR 3.98 --- --- 4 stars 0 risk
Societe Generale EUR 47.31 -0.34% +1.22% 4 stars -1 risk
Sodexo EUR 106.95 +0.33% +0.27% 2 stars 0 risk
Solvay N EUR 111.60 +0.09% +1.44% 1 stars 0 risk
STADA Arzneimit N EUR 55.13 -0.33% +12.09% 3 stars 1 risk
STMicroelectr Rg EUR 14.18 --- --- 4 stars 1 risk
Stora Enso-R N EUR 11.06 --- --- 4 stars 0 risk
Suez EUR 14.16 +0.64% +1.03% 2 stars 0 risk
Symrise I EUR 60.80 +0.08% +5.14% 3 stars 1 risk
Technicolor EUR 3.95 +1.70% -23.19% 2 stars 0 risk
Telecom Italia N EUR 0.84 --- --- 4 stars 0 risk
Telefonica Br EUR 10.45 -0.67% +18.42% 4 stars 0 risk
Telefonica Dt H N EUR 4.44 +0.59% +9.09% 3 stars 0 risk
Telenet Group Hol N EUR 55.45 +0.53% +5.18% 4 stars 0 risk
Teleperformance EUR 97.17 -0.95% +1.96% 2 stars 0 risk
Tenaris Rg EUR 14.79 --- --- 2 stars 0 risk
Terna N EUR 4.54 --- --- 4 stars 0 risk
TF1 EUR 11.07 -0.18% +17.13% 4 stars 0 risk
Thales EUR 89.90 +0.33% -2.42% 3 stars 1 risk
thyssenkrupp I EUR 22.68 -0.35% +0.82% 1 stars 0 risk
Total EUR 46.21 -0.62% -3.91% 2 stars 0 risk
UBI Banca N EUR 3.51 --- --- 4 stars -1 risk
UBISOFT ENTERTAIN. EUR 38.08 +0.25% +12.65% 3 stars 1 risk
UCB N EUR 70.80 +0.06% +16.24% 4 stars 0 risk
Umicore N EUR 51.40 -0.73% -5.08% 3 stars 1 risk
Unibail-Rodamco EUR 222.70 +0.36% -1.79% 2 stars 0 risk
UniCredit N EUR 14.49 --- --- 3 stars -1 risk
Unilever Cert EUR 46.60 -0.18% +20.12% 4 stars 0 risk
Unipol EUR 3.90 --- --- 4 stars -1 risk
UnipolSai N EUR 2.07 --- --- 4 stars -1 risk
United Internet N EUR 41.40 +5.88% +11.61% 2 stars 0 risk
Upm-Kymmene Corp Rg EUR 22.96 --- --- 2 stars 0 risk
Valeo EUR 59.99 +1.18% +9.85% 4 stars 0 risk
Vallourec EUR 5.53 -0.81% -15.54% 2 stars -1 risk
Veolia Environnem. EUR 16.79 +0.12% +3.80% 4 stars 0 risk
Vinci EUR 74.36 +0.85% +14.93% 4 stars 0 risk
Viscofan Br EUR 48.90 -1.19% +4.38% 3 stars 0 risk
Vivendi EUR 17.16 -0.06% -4.93% 2 stars 0 risk
voestalpine EUR --- --- --- 2 stars 0 risk
Volkswagen Vz I EUR 135.80 -0.33% +1.84% 2 stars 0 risk
Vonovia N EUR 32.68 +0.28% +5.74% 3 stars 1 risk
Waertsilae Rg EUR 48.80 --- --- 3 stars 0 risk
Wendel EUR 115.95 -1.40% +1.35% 3 stars 0 risk
Wereldhave NV Br EUR 41.31 +1.08% -1.55% 1 stars 0 risk
Wirecard EUR 49.03 +0.59% +19.91% 4 stars 1 risk
Wolters Kluwer Br EUR 38.32 -0.56% +11.33% 4 stars 0 risk
Zardoya Otis Br EUR 8.41 +1.33% +5.77% 3 stars 0 risk
Zodiac aerospace EUR 22.55 -0.18% +4.55% 1 stars 1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen