Aktien ESTX EUR P
ESTX EUR P
---
322.00
indexcache
| Name | Aktuell | +/- (%) | +/- (%) 2014 | Chance | Risiko |
|---|---|---|---|---|---|
| ESTX EUR P | 322.00 | --- | +2.45% | --- | --- |
| Aalberts Ind | 23.42 | --- | +1.06% |  |
 |
| Abertis | 16.83 | --- | +11.58% |  |
|
| Accor | 35.64 | --- | +6.24% |  |
|
| Ackermans | 93.43 | --- | +11.76% | |
|
| ACS | 33.50 | --- | +36.80% | |
|
| adidas N | 70.82 | --- | -22.06% | |
|
| ADP | 103.15 | --- | +27.60% | |
 |
| Aegon | 6.18 | --- | -8.40% | |
|
| Ageas | 27.80 | --- | -1.31% | |
|
| Air France - KLM | 8.54 | --- | +12.51% | |
|
| Air Liquide | 99.34 | --- | +8.91% |  |
|
| Airbus Group | 43.68 | --- | -20.60% | |
|
| Akzo Nobel | 54.64 | --- | -1.02% | |
|
| Alcatel-Lucent | 2.81 | --- | -13.72% | |
|
| Allianz N | 128.90 | --- | +3.25% | |
|
| Alstom | 27.46 | --- | +3.70% | |
|
| Amadeus IT Hold -A- | 29.89 | --- | -2.87% | |
|
| Amer Sports -A- | 15.13 | --- | +16.86% | |
|
| Andritz | --- | --- | --- | |
|
| Anheus.-Busch InBev | 82.04 | --- | +8.21% | |
|
| ArcelorMittal Reg | 11.34 | --- | -12.53% | |
|
| Arkema | 70.81 | --- | -14.37% | |
|
| Asm Int | 28.46 | --- | +18.85% | |
|
| ASML Hldg | 62.20 | --- | -7.66% | |
|
| Atlantia | 20.34 | --- | +27.34% | |
|
| Atos | 60.50 | --- | -6.20% | |
|
| Aurubis | 38.08 | --- | -11.74% | |
|
| Axa | 17.74 | --- | -8.29% | |
|
| Axel Springer N | 43.80 | --- | -2.27% | |
|
| Azimut Holding | 20.10 | --- | +4.58% | |
|
| Banca MPS | 1.37 | --- | +25.09% | |
|
| Banco Popolare | 12.10 | --- | +14.64% | |
|
| Banco Sabadell | 2.50 | --- | +33.73% | |
|
| Banco Santander | 7.63 | --- | +23.55% | |
|
| Bank Of Ireland | 0.26 | --- | +3.17% | |
|
| Bankia SA | 1.48 | --- | +19.69% | |
|
| Bankinter | 6.43 | --- | +29.97% | |
|
| BASF N | 81.06 | --- | +8.08% | |
|
| Bayer N | 99.48 | --- | -0.36% | |
|
| BBVA | 9.41 | --- | +6.11% | |
|
| Bca Pop. Emilia R. | 6.54 | --- | +3.65% | |
|
| Bca Pop. Milano | 0.64 | --- | +59.06% | |
|
| Bca Pop. Sondrio | 3.47 | --- | +1.99% | --- | --- |
| Bco Popular Espanol | 4.73 | --- | +7.80% | |
 |
| BCP R | 0.11 | --- | +1.32% | |
|
| Beiersdorf | 68.36 | --- | -6.24% | |
|
| Belgacom | 24.66 | --- | +23.90% | |
|
| Bic | 101.90 | --- | +17.62% | |
|
| Bilfinger | 63.07 | --- | -19.93% | |
|
| BMW | 91.53 | --- | +10.67% | |
|
| BNP Paribas-A- | 50.04 | --- | -9.05% | |
|
| Bollore | 475.10 | --- | +12.09% |  |
|
| Bolsas y Mercados | 34.64 | --- | +27.77% | |
|
| Boskalis Westminstr | 40.80 | --- | +8.41% | |
|
| Bouygues | 29.80 | --- | +14.05% | |
|
| Brenntag N | 124.00 | --- | -6.19% | |
|
| Bureau Veritas | 20.04 | --- | -3.56% | |
|
| C&C Group | 4.36 | --- | +2.71% | |
|
| Caixabank | 4.52 | --- | +20.80% | |
|
| Campari | 5.94 | --- | -1.09% | |
|
| Cap Gemini | 53.19 | --- | +10.67% | |
|
| Carrefour | 27.12 | --- | -3.96% | |
|
| Casino Gp | 93.61 | --- | +15.58% | |
|
| CGG | 7.98 | --- | -36.57% | |
|
| Christian Dior | 135.65 | --- | -0.41% | |
|
| CNH Industrial | 6.72 | --- | -16.78% | |
|
| CNP Assurances | 15.52 | --- | +9.27% | |
|
| Cofinimmo | 93.35 | --- | +11.36% | |
|
| Colruyt | 37.63 | --- | -7.27% | |
|
| Commerzbank | 11.16 | --- | -4.74% | |
|
| Continental | 165.10 | --- | +5.13% | |
|
| Corio | 39.52 | --- | +21.32% | |
|
| Credit Agricole | 10.68 | --- | +18.31% | |
|
| CRH PLC | 18.46 | --- | +0.87% | |
|
| Daimler N | 63.89 | --- | +4.93% | |
|
| Danone | 55.73 | --- | +8.96% | |
|
| Dassault Syst. | 49.72 | --- | +12.16% | |
|
| Delta Lloyd | 18.01 | --- | +3.29% | |
|
| Deutsche Bank N | 26.72 | --- | -17.18% | |
|
| Deutsche Boerse N | 54.68 | --- | -5.60% | |
|
| Deutsche Euroshop N | 36.32 | --- | +18.08% | |
|
| Deutsche Post N | 24.30 | --- | -5.62% | |
|
| Deutsche Telekom N | 12.34 | --- | +3.17% | |
|
| Deutsche Wohnen | 16.28 | --- | +18.48% | |
|
| DIA | 6.37 | --- | +0.43% | |
|
| DSM | 52.53 | --- | -6.06% | |
|
| Dt.Lufthansa N | 14.38 | --- | -4.39% | |
|
| E.ON N | 14.71 | --- | +11.02% | |
|
| Ebro Foods | 15.96 | --- | -6.28% | |
|
| Edenred | 23.36 | --- | -0.68% | |
|
| EDF | 23.84 | --- | -4.67% | |
|
| EDP-Energias N | 3.60 | --- | +42.10% | |
|
| Eiffage | 49.34 | --- | +20.56% | |
|
| Elisa | 21.63 | --- | +19.73% | |
|
| Enagas | 25.21 | --- | +37.19% | |
|
| Endesa | 29.42 | --- | +35.15% | |
|
| Enel | 4.31 | --- | +39.89% | |
|
| Enel Green Power | 2.09 | --- | +15.81% | |
|
| Eni | 19.80 | --- | +16.65% | |
|
| Erste Group Bank | --- | --- | --- | |
|
| Espirito Santo R | 0.39 | --- | -58.68% | |
|
| Essilor Intl | 73.78 | --- | -3.36% | |
|
| Eurazeo | 56.91 | --- | +6.87% | |
|
| Eutelsat Comm. | 25.74 | --- | +13.57% | |
|
| Evonik Industr N | 28.55 | --- | -0.06% | |
|
| Exor | 29.73 | --- | +3.97% | |
|
| Ferrovial | 15.94 | --- | +15.44% | |
|
| Fiat | 7.61 | --- | +28.01% | |
|
| Finmeccanica | 6.92 | --- | +25.70% | |
|
| Fonc.Des Regions | 76.47 | --- | +29.12% | |
|
| Fortum | 19.50 | --- | +25.61% | |
|
| Fraport | 49.72 | --- | -6.52% | |
|
| freenet N | 19.70 | --- | -3.61% | |
|
| Fresenius | 107.85 | --- | -2.26% | |
|
| Fresenius Med Care | 50.03 | --- | -1.72% | |
|
| Fuchs Petrolub Vz | 31.45 | --- | -9.67% | |
|
| Fugro | 29.11 | --- | -30.37% | |
|
| Galp Energia -B- | 13.36 | --- | +13.40% | |
|
| Gas Natural SDG | 23.32 | --- | +27.52% | |
|
| GBL | 76.95 | --- | +19.69% | |
|
| GDF Suez | 19.86 | --- | +16.15% | |
|
| GEA Group | 34.29 | --- | +0.98% | |
|
| Gecina N | 103.75 | --- | +13.09% | |
|
| gemalto | 73.01 | --- | -8.30% | |
|
| Generali | 15.48 | --- | -6.93% | |
|
| Gerresheimer | 52.71 | --- | +5.21% | |
|
| Glanbia | 11.78 | --- | +4.62% | |
|
| Gp Eurotunnel Rgpt | 10.00 | --- | +33.03% | |
|
| Grifols A | 39.21 | --- | +13.35% | |
|
| Groupe Delhaize | 50.09 | --- | +19.50% | |
|
| Hannover Rueck N | 65.44 | --- | +9.75% | |
|
| Havas | 5.94 | --- | +1.08% | |
|
| HeidelbergCement | 59.00 | --- | +8.04% | |
|
| Heineken | 54.29 | --- | +11.81% | |
|
| Heineken Holding | 48.96 | --- | +7.70% | --- | --- |
| Hellenic Telecom | 10.65 | --- | +10.13% | |
|
| Henkel Vz | 85.01 | --- | +2.42% | |
|
| Hermes Intl | 262.80 | --- | +0.19% | |
|
| Hugo Boss N | 107.85 | --- | +7.68% | |
|
| Huhtamaki | 20.40 | --- | +12.60% | |
|
| Iberdrola | 5.63 | --- | +24.66% | |
|
| ICADE | 72.57 | --- | +12.88% | |
|
| Iliad | 211.45 | --- | +42.24% | |
|
| Imerys | 58.53 | --- | -4.91% | |
|
| Immofinanz | --- | --- | --- | |
|
| Inditex | 111.45 | --- | -6.97% | |
|
| Infineon Technolo N | 8.94 | --- | +15.23% | |
|
| ING Group | 10.21 | --- | +1.09% | |
|
| Ingenico | 73.11 | --- | +26.98% | |
|
| Intesa Sanpaolo | 2.30 | --- | +31.10% | |
|
| Jazztel | --- | --- | --- | |
|
| JC Decaux | 27.50 | --- | -6.65% | |
|
| Jeronimo Martins | 11.68 | --- | -15.76% | |
|
| K+S N | 24.06 | --- | +8.55% | |
|
| Kabel Deut Hldg | 108.80 | --- | +15.47% | |
|
| KBC Gr | 41.51 | --- | +0.63% | |
|
| Kering | 155.45 | --- | +2.66% | |
|
| Kerry Grp-A- | 56.75 | --- | +12.38% | |
|
| Kesko -B- | 29.27 | --- | +14.11% | |
|
| Kingspan Grp | 12.98 | --- | -0.12% | |
|
| Klepierre | 35.35 | --- | +10.10% | |
|
| Kon. Ahold | 13.20 | --- | -3.35% | |
|
| Kon.Vopak NV | 33.40 | --- | -21.45% | |
|
| Kone -B- | 31.87 | --- | +0.39% | |
|
| Konecranes | 24.98 | --- | +1.08% | |
|
| Koninklijke KPN NV | 2.28 | --- | -2.60% | |
|
| L'Oreal | 128.25 | --- | +2.51% | |
|
| Lafarge | 61.25 | --- | +14.25% | |
|
| Lagardere SCA N | 23.08 | --- | -10.88% | |
|
| LANXESS | 48.45 | --- | +0.93% | |
|
| Legrand | 44.16 | --- | +12.74% | |
|
| Leoni N | 53.79 | --- | +0.87% | |
|
| Linde | 156.20 | --- | +4.76% | |
|
| Luxottica Group | 42.64 | --- | +11.21% | |
|
| Lvmh | 131.70 | --- | +0.68% | |
|
| MAN | 89.33 | --- | +0.09% | |
|
| Mapfre | 2.96 | --- | -2.23% | |
|
| Mediaset | 3.15 | --- | -8.59% | |
|
| Mediobanca | 6.88 | --- | +8.18% | |
|
| Merck | 65.57 | --- | +2.27% | |
|
| Metro | 29.10 | --- | -14.64% | |
|
| Metso | 27.38 | --- | +28.13% | |
|
| Michelin | 84.34 | --- | +12.35% | |
|
| MTU Aero Engines N | 65.25 | --- | -6.74% | |
|
| Muench Rueckvers N | 164.25 | --- | +7.23% | |
|
| NATIXIS | 5.02 | --- | +21.49% | |
|
| Neopost | 53.40 | --- | -1.90% | |
|
| Neste Oil | 13.92 | --- | +1.02% | |
|
| Nokia | 6.12 | --- | +5.15% | |
|
| Nokian Tyres | 26.91 | --- | -18.82% | |
|
| Nutreco | 31.64 | --- | -12.38% | |
|
| OCI | 28.70 | --- | -12.33% | |
|
| OMV | --- | --- | --- | |
|
| Opap | 12.77 | --- | +34.98% | |
|
| Orange | 12.02 | --- | +39.23% | |
|
| Orion -B- | 26.66 | --- | +37.88% | |
|
| OSRAM Licht N | 34.08 | --- | -16.89% | |
|
| Outotec | 8.15 | --- | +15.43% | |
|
| Paddy Power | 52.40 | --- | -15.48% | |
|
| Pernod Ricard | 85.98 | --- | +4.80% | |
|
| Peugeot | 10.60 | --- | +46.67% | |
|
| Pirelli & C | 11.45 | --- | -6.59% | |
|
| Pohjola Bk -A- | 15.89 | --- | +13.21% | |
|
| Porsche AutoHldg Vz | 71.13 | --- | -3.58% | |
|
| PostNL | 3.77 | --- | -9.20% | |
|
| ProSieben SAT.1 N | 32.80 | --- | -4.70% | |
|
| Prysmian | 16.27 | --- | -11.06% | |
|
| PT Telecom SGPS N | 1.72 | --- | -43.58% | |
|
| Publicis Groupe | 54.76 | --- | -15.00% | |
|
| Qiagen NV | 18.64 | --- | +10.04% | |
|
| Raiff Bank Inter | --- | --- | --- | |
|
| Randstad Holding | 36.96 | --- | -21.61% | |
|
| Red Electrica Corp | 65.15 | --- | +38.12% | |
|
| Reed Elsevier NV | 17.26 | --- | +17.91% | |
|
| Remy Cointreau | 63.06 | --- | +3.39% | |
|
| Renault | 66.28 | --- | +16.32% | |
|
| REPSOL | 18.91 | --- | +5.81% | |
|
| Rexel | 15.57 | --- | -14.73% | |
|
| Rheinmetall | 46.73 | --- | +5.10% | |
|
| Rhoen-Klinikum | 23.36 | --- | +11.05% | |
|
| Roy.Philips | 23.72 | --- | -7.76% | |
|
| RTL Group | 75.93 | --- | -14.36% | |
|
| Rubis | 45.49 | --- | +6.77% | |
|
| RWE | 31.45 | --- | +22.47% | |
|
| Ryanair Holdings | 6.92 | --- | +10.45% | |
|
| SAFRAN | 45.00 | --- | -9.76% | |
|
| Saint Gobain | 37.30 | --- | -4.07% | |
|
| Saipem | 17.90 | --- | +15.04% | |
|
| Sampo -A- | 37.65 | --- | +10.30% | |
|
| Sanofi | 76.82 | --- | +3.30% | |
|
| SAP | 60.01 | --- | -1.92% | |
|
| SBM Offshore | 10.36 | --- | -30.00% | |
|
| Schneider Electric | 67.40 | --- | +9.24% | |
|
| SCOR SE | 24.47 | --- | -3.21% | |
|
| Seb | 62.90 | --- | -2.22% | |
|
| SES Global FDR | 27.64 | --- | +22.24% | |
|
| Siemens N | 93.55 | --- | -2.84% | |
|
| Sky Deutschland N | 6.76 | --- | -15.56% | |
|
| Smurfit Kappa | 16.60 | --- | -7.05% | |
|
| Snam | 4.52 | --- | +11.07% | |
|
| Societe Generale | 39.06 | --- | -5.29% | |
|
| Sodexo | 75.39 | --- | +4.64% | |
|
| Software | 18.90 | --- | -24.33% | |
|
| Solvay | 125.95 | --- | +11.23% | |
|
| STADA Arzneimit. N | 31.63 | --- | -10.24% | |
|
| Stmicroelectronics | 6.28 | --- | +8.66% | |
|
| Stora Enso -R- | 6.92 | --- | -1.41% | |
|
| Suedzucker | 13.85 | --- | -26.89% | |
|
| Suez Env. Cpy | 14.04 | --- | +12.56% | |
|
| Symrise | 40.43 | --- | +22.95% | |
|
| Technip | 69.49 | --- | +1.79% | |
|
| Telecom Italia | 0.90 | --- | +24.13% | |
|
| Telefonica | 12.32 | --- | +7.60% | |
|
| Telefonica Dt H N | 5.95 | --- | +7.51% | |
|
| Telekom Austria | --- | --- | --- | |
|
| Telenet Group Hold | 40.00 | --- | -7.78% | |
|
| Teleperformance | 52.77 | --- | +21.39% | |
|
| Tenaris | 16.65 | --- | +4.85% | |
|
| Terna | 4.06 | --- | +15.37% | |
|
| TF1 | 11.20 | --- | -16.51% | |
|
| Thales | 43.44 | --- | -5.38% | |
|
| ThyssenKrupp | 21.45 | --- | +21.25% | |
|
| TNT Express | 6.05 | --- | -10.33% | |
|
| Tod's | 84.50 | --- | -28.46% | |
|
| Total | 52.22 | --- | +17.27% | |
|
| TUI N | 10.78 | --- | -8.92% | |
|
| UBI Banca | 6.38 | --- | +30.68% | |
|
| UCB | 66.66 | --- | +25.32% | |
|
| Umicore | 35.69 | --- | +6.62% | |
|
| Unibail-Rodamco | 205.45 | --- | +15.38% | |
|
| Unicredit | 6.06 | --- | +14.47% | |
|
| Unilever Cert | 31.96 | --- | +10.21% | |
|
| UnipolSai | 2.38 | --- | +15.95% | |
|
| United Internet N | 30.10 | --- | -1.46% | |
|
| Upm-Kymmene Corp. | 12.53 | --- | +7.16% | |
|
| Valeo | 91.66 | --- | +15.97% | |
|
| Vallourec | 33.52 | --- | -12.19% | |
|
| Veolia Environn. | 13.38 | --- | +24.79% | |
|
| Vienna Insurance Gr | --- | --- | --- | |
|
| Viscofan | 43.10 | --- | +6.01% | |
|
| Vivendi | 18.82 | --- | +3.65% | |
|
| voestalpine | --- | --- | --- | |
|
| Volkswagen Vz | 177.15 | --- | -11.35% | |
|
| Waertsilae | 38.40 | --- | +10.04% | |
|
| Wendel | 100.15 | --- | -3.89% | |
|
| Wereldhave NV | 67.90 | --- | +25.21% | |
|
| Wincor Nixdorf | 38.60 | --- | -21.18% | |
|
| Wirecard | 30.04 | --- | +5.02% | |
|
| Wolters Kluwer | 21.12 | --- | +5.37% | |
|
| Zardoya Otis | 11.78 | --- | -5.61% | |
|
| Ziggo | 34.00 | --- | +2.41% | |
|
| Zodiac aerospace | 23.50 | --- | -7.58% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.