ESTX EUR P

---
367.25
indexcache
Name Aktuell +/- (%) +/- (%) 2015 Chance Risiko
ESTX EUR P 367.25 --- +14.88% --- ---
Aalberts Ind 27.65 +0.77% +12.70% 4 stars 0 risk
Abertis 17.45 +0.87% +6.21% 3 stars 0 risk
Accor 46.82 -1.15% +25.40% 3 stars 0 risk
Ackermans 109.35 -0.50% +7.10% 2 stars 0 risk
ACS 33.22 -2.45% +16.31% 2 stars 0 risk
adidas N 69.43 +0.78% +20.50% 3 stars 0 risk
ADP 108.90 +2.83% +8.63% 2 stars 0 risk
Aegon 6.92 -0.12% +10.56% 4 stars 0 risk
Ageas 32.20 +0.70% +9.12% 3 stars 0 risk
Air France - KLM 7.09 +0.97% -10.92% 2 stars 0 risk
Air Liquide 118.10 +0.47% +14.83% 3 stars 0 risk
Airbus Group 55.33 +7.17% +33.81% 4 stars 0 risk
Akzo Nobel 66.40 -0.87% +15.18% 3 stars 0 risk
Alcatel-Lucent 3.50 -1.24% +17.74% 4 stars -1 risk
Allianz N 149.60 +0.37% +8.92% 3 stars 0 risk
Alstom 29.55 +0.80% +10.01% 3 stars 1 risk
Amadeus IT Hold -A- 36.85 +0.61% +12.39% 2 stars 0 risk
Amer Sports -A- 19.50 --- --- 4 stars 0 risk
Andritz --- --- --- 4 stars 0 risk
Anheus.-Busch InBev 113.70 +0.09% +21.14% 4 stars 0 risk
ArcelorMittal Reg 9.77 -0.03% +7.50% 4 stars 0 risk
Arkema 66.92 -0.04% +21.52% 4 stars 0 risk
Asm Int 40.49 -1.12% +15.36% 4 stars 1 risk
ASML Hldg 96.61 -0.11% +7.94% 3 stars 0 risk
Atlantia 23.23 --- --- 2 stars 0 risk
Atos 63.67 +0.20% -3.97% 2 stars 0 risk
Aurubis 53.89 -0.66% +15.78% 4 stars 0 risk
Axa 22.69 +0.98% +18.15% 4 stars 0 risk
Axel Springer N 57.65 +1.09% +15.12% 4 stars 0 risk
Azimut Holding 23.28 --- --- 4 stars -1 risk
Banca MPS 0.61 --- --- 4 stars -1 risk
Banco Popolare 13.73 --- --- 4 stars -1 risk
Banco Sabadell 2.46 +0.20% +11.34% 3 stars 0 risk
Banco Santander 6.53 +0.51% -4.35% 3 stars 0 risk
Bank Of Ireland 0.32 --- --- 4 stars -1 risk
Bankia SA 1.30 +4.76% +4.85% 3 stars 0 risk
Bankinter 6.99 -1.23% +4.30% 4 stars 0 risk
BASF N 85.65 -1.57% +22.57% 3 stars 0 risk
Bayer N 132.05 +0.04% +16.86% 3 stars 0 risk
BBVA 8.98 +0.79% +14.34% 4 stars 0 risk
Bca Pop. Emilia R. 7.30 --- --- 4 stars -1 risk
Bca Pop. Milano 0.84 --- --- 4 stars 0 risk
Bca Pop. Sondrio 4.05 --- --- --- ---
Bco Popular Espanol 4.11 +0.00% -0.66% 4 stars -1 risk
BCP R 0.08 -0.24% +26.64% 4 stars -1 risk
Beiersdorf 77.63 +0.98% +15.14% 2 stars 0 risk
Belgacom 33.62 -5.59% +11.68% 2 stars 1 risk
Bic 133.70 +0.38% +21.71% 3 stars 1 risk
Bilfinger 53.19 +0.02% +14.74% 3 stars 0 risk
BMW 113.00 +0.89% +25.88% 4 stars 0 risk
BNP Paribas-A- 52.09 +0.93% +5.75% 4 stars -1 risk
Bollore 4.90 -1.07% +30.08% 3 stars 0 risk
Bolsas y Mercados 38.96 -1.13% +21.22% 4 stars 0 risk
Boskalis Westminstr 41.52 +1.45% -8.64% 0 stars 0 risk
Bouygues 35.43 -0.85% +18.18% 3 stars 0 risk
Brenntag N 52.25 +0.44% +12.34% 4 stars 0 risk
Bureau Veritas 21.06 -0.17% +15.02% 3 stars 0 risk
C&C Group 3.82 --- --- 3 stars 0 risk
Caixabank 4.15 +1.02% -4.84% 2 stars 0 risk
Campari 6.02 --- --- 3 stars 0 risk
Cap Gemini 72.27 +0.79% +21.50% 4 stars 0 risk
Carrefour 29.56 +0.19% +16.86% 2 stars 0 risk
Casino Gp 84.10 +0.97% +9.99% 3 stars 0 risk
CGG 6.46 +0.53% +29.70% 3 stars 0 risk
Christian Dior 173.35 +0.64% +21.31% 4 stars 0 risk
CNH Industrial 7.42 --- --- 3 stars 0 risk
CNP Assurances 14.82 +0.51% +0.61% 1 stars 0 risk
Cofinimmo 110.50 -0.32% +15.14% 2 stars 1 risk
Colruyt 41.83 +0.38% +8.73% 2 stars 0 risk
Commerzbank 12.06 +0.04% +9.79% 4 stars -1 risk
Continental 213.30 +1.33% +21.50% 4 stars 0 risk
Corio 49.66 -1.87% +25.30% 4 stars 0 risk
Credit Agricole 12.57 -0.32% +16.82% 4 stars -1 risk
CRH PLC 25.10 --- --- 4 stars -1 risk
Daimler N 86.51 +1.12% +25.43% 4 stars 0 risk
Danone 62.33 +0.78% +14.47% 3 stars 0 risk
Dassault Syst. 62.53 +0.05% +23.72% 3 stars 1 risk
Delta Lloyd 16.22 -0.40% -10.81% 1 stars 0 risk
Deutsche Bank N 29.38 +0.69% +17.57% 4 stars -1 risk
Deutsche Boerse N 72.90 +0.07% +23.10% 4 stars 0 risk
Deutsche Euroshop N 45.62 +0.31% +26.05% 3 stars 1 risk
Deutsche Post N 30.43 +0.51% +12.52% 4 stars 0 risk
Deutsche Telekom N 16.67 +2.96% +25.81% 4 stars 0 risk
Deutsche Wohnen 24.64 -0.26% +25.82% 3 stars 0 risk
DIA 6.80 +0.49% +20.90% 4 stars 0 risk
DSM 49.90 +0.20% -1.46% 3 stars 0 risk
Dt.Lufthansa N 13.10 -0.57% -5.28% 2 stars 0 risk
E.ON N 14.44 +2.12% +1.76% 2 stars 0 risk
Ebro Foods 17.04 +1.31% +24.25% 4 stars 1 risk
Edenred 24.38 +0.45% +6.21% 2 stars 0 risk
EDF 24.70 +1.54% +8.21% 2 stars 0 risk
EDP-Energias N 3.53 +1.58% +9.57% 3 stars 0 risk
Eiffage 49.80 -1.16% +18.22% 4 stars 0 risk
Elisa 24.21 --- --- 3 stars 0 risk
Enagas 27.42 +0.26% +4.72% 3 stars 1 risk
Endesa 18.07 +0.14% +11.75% 3 stars 0 risk
Enel 4.03 --- --- 2 stars -1 risk
Enel Green Power 1.88 --- --- 3 stars 0 risk
Eni 16.54 --- --- 3 stars 0 risk
Erste Group Bank --- --- --- 4 stars 0 risk
Espirito Santo R 0.12 --- +0.00% --- ---
Essilor Intl 104.45 +0.77% +12.70% 2 stars 0 risk
Eurazeo 65.89 +0.32% +13.19% 4 stars 0 risk
Eutelsat Comm. 30.54 -0.57% +13.96% 3 stars 1 risk
Evonik Industr N 30.46 +1.33% +12.28% 3 stars 0 risk
Exor 39.85 --- --- 4 stars 0 risk
Ferrovial 18.94 -0.50% +15.31% 2 stars 0 risk
Fiat Chrysler Auto 13.78 --- --- 3 stars 0 risk
Finmeccanica 10.84 --- --- 4 stars 0 risk
Fonc.Des Regions 92.40 -1.07% +20.31% 3 stars 0 risk
Fortum 20.27 --- --- 3 stars 0 risk
Fraport 53.96 -0.18% +12.32% 3 stars 0 risk
freenet N 26.66 +0.19% +12.53% 3 stars 0 risk
Fresenius 51.18 +3.41% +18.58% 2 stars 1 risk
Fresenius Med Care 73.17 +2.44% +18.30% 3 stars 1 risk
Fuchs Petrolub Vz 37.28 -1.23% +11.98% 2 stars 0 risk
Fugro 21.34 +16.77% +23.67% 3 stars -1 risk
Galp Energia -B- 10.50 +0.72% +24.60% 4 stars 0 risk
Gas Natural SDG 21.60 +1.10% +5.91% 3 stars 0 risk
GBL 78.21 +0.41% +10.54% 3 stars 0 risk
GDF Suez 19.88 +2.05% +2.29% 2 stars 0 risk
GEA Group 44.20 -0.24% +20.77% 3 stars 0 risk
Gecina N 117.45 -0.09% +13.48% 3 stars 0 risk
gemalto 72.54 +0.10% +6.79% 4 stars 0 risk
Generali 18.33 --- --- 3 stars 0 risk
Gerresheimer 51.47 -2.04% +14.51% 4 stars 0 risk
Glanbia 16.15 --- --- 3 stars 1 risk
Gp Eurotunnel Rgpt 12.22 +0.04% +14.21% 3 stars 0 risk
Grifols A 36.26 -1.27% +9.47% 2 stars 0 risk
Groupe Delhaize 80.18 -0.34% +32.68% 4 stars 1 risk
Hannover Rueck N 86.15 +0.65% +14.91% 3 stars 1 risk
Havas 7.75 -2.52% +14.70% 3 stars 0 risk
HeidelbergCement 71.13 +0.58% +20.95% 3 stars 0 risk
Heineken 69.84 +0.17% +18.47% 2 stars 0 risk
Heineken Holding 62.17 -0.11% +19.72% 3 stars 1 risk
Hellenic Telecom 9.10 --- --- 3 stars -1 risk
Henkel Vz 105.85 +1.05% +18.37% 1 stars 0 risk
Hermes Intl 288.35 +1.82% -2.19% 1 stars 1 risk
Hugo Boss N 115.00 -0.30% +13.08% 3 stars 0 risk
Huhtamaki 26.30 --- --- 4 stars 0 risk
Iberdrola 6.11 -0.03% +9.11% 3 stars 0 risk
ICADE 80.09 -0.25% +20.62% 2 stars 0 risk
Iliad 232.05 -1.30% +16.78% 3 stars 1 risk
Imerys 67.03 -0.37% +9.87% 4 stars 0 risk
Immofinanz --- --- --- 3 stars 0 risk
Inditex 28.08 +0.16% +18.48% 3 stars 0 risk
Infineon Technolo N 10.34 -0.81% +19.05% 4 stars 0 risk
ING Group 13.36 +0.64% +23.31% 4 stars 0 risk
Ingenico 99.53 -0.57% +14.04% 4 stars 0 risk
Intesa Sanpaolo 2.95 --- --- 4 stars 0 risk
Jazztel --- --- --- 2 stars 1 risk
JC Decaux 33.10 +0.00% +15.89% 4 stars 0 risk
Jeronimo Martins 10.56 +0.71% +26.75% 4 stars 0 risk
K+S N 28.82 +0.38% +25.79% 2 stars 0 risk
Kabel Deut Hldg 124.00 -0.08% +10.32% 2 stars 1 risk
KBC Gr 54.22 -0.77% +16.61% 4 stars 0 risk
Kering 182.00 +0.19% +15.11% 3 stars 1 risk
Kerry Grp-A- 64.86 --- --- 2 stars 0 risk
Kesko -B- 34.89 --- --- 4 stars 0 risk
Kingspan Grp 17.33 --- --- 4 stars 0 risk
Klepierre 43.69 -2.37% +25.33% 3 stars 0 risk
Kon. Ahold 16.76 -0.30% +13.62% 3 stars 0 risk
Kon.Vopak NV 47.00 -6.21% +9.09% 2 stars 0 risk
Kone -B- 41.60 --- --- 3 stars 0 risk
Konecranes 31.14 --- --- 4 stars 0 risk
Koninklijke KPN NV 3.05 +0.43% +16.13% 2 stars 0 risk
L'Oreal 162.25 +0.65% +16.48% 2 stars 0 risk
Lafarge 66.34 -0.99% +14.22% 4 stars 0 risk
Lagardere SCA N 25.69 +1.08% +18.94% 3 stars 0 risk
LANXESS 46.04 +0.37% +19.71% 4 stars 0 risk
Legrand 49.40 +0.27% +13.45% 3 stars 0 risk
Leoni N 57.57 +0.81% +16.55% 3 stars -1 risk
Linde 181.80 +0.17% +17.90% 4 stars 0 risk
Luxottica Group 55.00 --- --- 2 stars 0 risk
Lvmh 163.90 +1.20% +23.93% 4 stars 0 risk
MAN 95.80 -0.08% +3.95% 2 stars 1 risk
Mapfre 3.14 -0.29% +11.59% 3 stars 0 risk
Mediaset 4.06 --- --- 2 stars -1 risk
Mediobanca 8.22 --- --- 4 stars 0 risk
Merck 92.20 +0.39% +17.57% 3 stars 1 risk
Metro 29.92 -0.07% +21.74% 3 stars 0 risk
Metso 28.61 --- --- 4 stars 0 risk
Michelin Nom. 85.98 +2.15% +14.23% 3 stars 0 risk
MTU Aero Engines N 84.98 +0.73% +17.77% 3 stars 1 risk
Muench Rueckvers N 185.50 +0.82% +11.92% 2 stars 0 risk
NATIXIS 6.47 +0.39% +17.96% 4 stars 0 risk
Neopost 48.20 +0.21% +6.26% 3 stars 0 risk
Neste Oil 23.14 --- --- 3 stars 0 risk
Nokia 7.17 --- --- 2 stars 0 risk
Nokian Tyres 26.30 --- --- 4 stars -1 risk
Nutreco 45.20 +0.04% +1.60% 3 stars 1 risk
OCI 37.95 +0.36% +31.36% 4 stars 0 risk
OMV --- --- --- 3 stars 0 risk
Opap 8.65 --- --- 1 stars -1 risk
Orange 16.30 -0.91% +15.19% 3 stars 0 risk
Orion -B- 29.22 --- --- 2 stars 1 risk
OSRAM Licht N 40.98 -1.67% +27.85% 2 stars -1 risk
Outotec 5.47 --- --- 3 stars 0 risk
Paddy Power 68.10 --- --- 1 stars 0 risk
Pernod Ricard 105.95 +0.00% +14.84% 3 stars 0 risk
Peugeot 14.96 +0.37% +46.43% 4 stars -1 risk
Pirelli & C 13.28 --- --- 3 stars 0 risk
Porsche AutoHldg Vz 82.75 -0.21% +23.21% 4 stars 0 risk
PostNL 3.99 -0.92% +28.71% 4 stars 0 risk
ProSieben SAT.1 N 43.90 +0.45% +26.03% 4 stars 0 risk
Prysmian 17.75 --- --- 4 stars 0 risk
PT Telecom SGPS N 0.69 -1.01% -20.37% 2 stars -1 risk
Publicis Groupe 72.87 +0.15% +22.18% 4 stars 0 risk
Qiagen NV 22.48 +1.24% +16.09% 3 stars 0 risk
Raiff Bank Inter --- --- --- 4 stars -1 risk
Randstad Holding 52.65 -0.19% +31.43% 4 stars 0 risk
Red Electrica Corp 76.14 -0.29% +5.20% 3 stars 0 risk
Reed Elsevier NV 22.20 -0.36% +11.90% 3 stars 0 risk
Remy Cointreau 65.63 +0.24% +18.55% 2 stars 0 risk
Renault 85.85 +1.85% +41.83% 4 stars -1 risk
Repsol 17.28 +0.64% +11.13% 3 stars 0 risk
Rexel 17.46 +1.57% +17.58% 3 stars 0 risk
Rheinmetall 45.29 +0.44% +24.87% 4 stars -1 risk
Rhoen-Klinikum 23.47 +3.83% +1.19% 3 stars 0 risk
Roy.Philips 26.77 +0.66% +10.85% 3 stars 0 risk
RTL Group 88.50 -1.04% +11.86% 4 stars 0 risk
Rubis 54.22 +0.48% +14.69% 3 stars 0 risk
RWE 24.98 +1.15% -2.59% 2 stars 0 risk
Ryanair Holdings 9.96 --- --- 3 stars 0 risk
SAFRAN 62.90 +0.61% +22.73% 3 stars 0 risk
Saint Gobain 40.24 -0.16% +14.21% 4 stars -1 risk
Saipem 9.14 --- --- 3 stars 0 risk
Sampo -A- 44.79 --- --- 4 stars 0 risk
Sanofi 87.70 +0.18% +15.91% 4 stars 0 risk
SAP 62.84 +0.43% +7.86% 3 stars 0 risk
SBM Offshore 10.50 +0.82% +7.35% 2 stars -1 risk
Schneider Electric 71.98 +0.52% +18.76% 4 stars 0 risk
SCOR SE 29.46 +0.31% +16.93% 3 stars 0 risk
Seb 66.33 -0.48% +7.73% 3 stars 0 risk
SES Global FDR 30.80 +0.03% +3.65% 2 stars 1 risk
Siemens N 99.82 +0.90% +21.45% 2 stars 0 risk
Sky Deutschland N 6.85 -0.09% +1.99% 3 stars 0 risk
Smurfit Kappa 25.00 --- --- 4 stars 0 risk
Snam 4.49 --- --- 3 stars 0 risk
Societe Generale 41.32 +0.84% +18.08% 4 stars -1 risk
Sodexo 90.06 -0.14% +13.08% 2 stars 0 risk
Software 24.80 +0.83% +22.75% 4 stars 0 risk
Solvay 132.80 +2.43% +19.56% 3 stars 0 risk
STADA Arzneimit. N 29.35 +0.09% +16.24% 3 stars 0 risk
Stmicroelectronics 7.99 --- --- 4 stars 0 risk
Stora Enso -R- 8.68 --- --- 3 stars 0 risk
Suedzucker 13.62 -0.07% +13.87% 3 stars -1 risk
Suez Env. Cpy 15.94 +3.20% +10.46% 3 stars 0 risk
Symrise 56.84 -0.49% +13.39% 3 stars 1 risk
Technip 58.22 -0.15% +17.82% 3 stars 0 risk
Telecom Italia 1.07 --- --- 1 stars 0 risk
Telefonica 13.90 -0.18% +16.57% 3 stars 0 risk
Telefonica Dt H N 4.92 +0.16% +11.37% 1 stars 0 risk
Telekom Austria --- --- --- 2 stars 0 risk
Telenet Group Hold 51.25 +0.63% +10.37% 3 stars 0 risk
Teleperformance 69.03 +1.07% +22.33% 3 stars 0 risk
Tenaris 12.72 --- --- 2 stars 0 risk
Terna 4.00 --- --- 3 stars 0 risk
TF1 15.42 +1.31% +21.27% 4 stars 0 risk
Thales 51.41 +1.74% +14.26% 4 stars 0 risk
ThyssenKrupp 23.79 +1.17% +12.44% 2 stars 0 risk
TNT Express 5.46 -0.46% -1.44% 2 stars 0 risk
Tod's 90.50 --- --- 3 stars 0 risk
Total 48.24 +2.08% +13.44% 3 stars 0 risk
TUI N 16.18 +0.59% +19.81% 2 stars 0 risk
UBI Banca 7.02 --- --- 4 stars -1 risk
UCB 68.35 -1.81% +8.15% 2 stars 0 risk
Umicore 39.00 +0.84% +17.11% 3 stars 0 risk
Unibail-Rodamco 257.60 -1.09% +21.02% 2 stars 0 risk
Unicredit 5.92 --- --- 4 stars -1 risk
Unilever Cert 38.90 +0.45% +20.09% 2 stars 0 risk
UnipolSai 2.62 --- --- 4 stars 0 risk
United Internet N 40.08 -0.47% +6.91% 3 stars 0 risk
Upm-Kymmene Corp. 16.85 --- --- 4 stars 0 risk
Valeo 134.50 +0.67% +29.83% 4 stars 0 risk
Vallourec 21.20 +0.21% -6.81% 2 stars -1 risk
Veolia Environn. 17.40 +2.47% +17.93% 4 stars 0 risk
Vienna Insurance Gr --- --- --- 3 stars 0 risk
Vinci 53.02 -0.84% +16.50% 3 stars 0 risk
Viscofan 55.11 +1.51% +25.07% 3 stars 1 risk
Vivendi 21.82 +0.18% +5.44% 2 stars 0 risk
voestalpine --- --- --- 3 stars 0 risk
Volkswagen Vz 225.50 +0.27% +22.12% 4 stars 0 risk
Waertsilae 41.32 --- --- 3 stars 0 risk
Wendel 108.85 -0.32% +17.12% 3 stars 0 risk
Wereldhave NV 61.44 -1.71% +7.79% 3 stars 1 risk
Wincor Nixdorf 43.21 -0.44% +12.28% 4 stars 0 risk
Wirecard 41.24 -0.75% +13.13% 3 stars 0 risk
Wolters Kluwer 28.98 +0.43% +14.34% 4 stars 0 risk
Zardoya Otis 10.81 -2.35% +18.59% 3 stars 0 risk
Zodiac aerospace 32.16 +0.58% +16.52% 3 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen