ESTX EUR P

---
299.47
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2016 Chance Risiko
ESTX EUR P EUR 299.47 --- -13.24% --- ---
Aalberts Ind EUR 28.18 -6.46% -9.83% 1 stars 0 risk
Aareal Bank EUR 29.00 -8.68% +4.53% 2 stars 0 risk
Abertis EUR 12.84 -6.34% -4.03% 2 stars 0 risk
Accor EUR 36.24 -7.84% -7.15% 2 stars 0 risk
Ackermans EUR 108.90 -5.51% -18.12% 3 stars 1 risk
ACS EUR 25.02 -10.79% -5.60% 2 stars 0 risk
adidas N EUR 119.85 -2.96% +35.21% 3 stars 1 risk
ADP EUR 99.53 -3.13% -5.50% 1 stars 1 risk
Aegon EUR 3.86 -11.12% -23.95% 1 stars -1 risk
Aena EUR 110.00 -7.91% +4.36% 1 stars 1 risk
Ageas EUR 32.56 -6.86% -19.96% 2 stars 1 risk
Air France - KLM EUR 5.92 -9.88% -15.71% 1 stars 0 risk
Air Liquide EUR 90.87 -5.53% -9.92% 1 stars 0 risk
Airbus Group EUR 52.11 -6.16% -13.90% 1 stars 0 risk
Akzo Nobel EUR 56.01 -7.60% -9.19% 1 stars 0 risk
Alcatel-Lucent EUR 3.47 -0.29% -4.93% --- ---
Allianz N EUR 126.80 -10.39% -18.50% 1 stars 0 risk
Alstom EUR 20.32 -6.96% -27.84% 2 stars 0 risk
Altice A EUR 13.95 -6.66% +5.28% 1 stars -1 risk
Amadeus IT Hold -A- EUR 39.08 -4.94% -3.05% 2 stars 1 risk
Amer Sports -A- EUR 25.71 --- --- 3 stars 1 risk
Andritz EUR --- --- --- 1 stars 0 risk
Anheus.-Busch InBev EUR 110.35 -3.29% -1.80% 4 stars 0 risk
ArcelorMittal Reg EUR 4.19 -12.85% +38.69% 3 stars -1 risk
Arkema EUR 68.34 -6.93% +8.61% 1 stars 0 risk
Asm Int EUR 34.79 -3.92% -1.94% 2 stars 0 risk
ASML Hldg EUR 85.48 -3.34% +4.85% 3 stars 0 risk
Atlantia EUR 23.64 --- --- 1 stars 1 risk
Atos EUR 76.18 -8.35% -0.29% 2 stars 1 risk
Axa EUR 18.18 -15.48% -24.08% 1 stars 0 risk
Axel Springer N EUR 48.52 -3.74% -2.05% 2 stars 1 risk
Azimut Holding EUR 19.49 --- --- 1 stars -1 risk
Banca MPS EUR 0.54 --- --- 1 stars -1 risk
Banco Popolare EUR 3.03 --- --- 1 stars -1 risk
Banco Popular Esp EUR 1.18 -15.29% -56.04% 0 stars -1 risk
Banco Sabadell EUR 1.21 -19.29% -22.86% 2 stars -1 risk
Banco Santander EUR 3.38 -19.89% -24.12% 1 stars -1 risk
Bank Of Ireland EUR 0.27 --- --- 1 stars 0 risk
Bankia SA EUR 0.57 -20.78% -45.46% 2 stars 0 risk
Bankinter EUR 5.85 -9.09% -9.81% 1 stars 0 risk
BASF N EUR 67.07 -6.68% -1.19% 2 stars 0 risk
Bayer N EUR 87.64 -5.94% -22.39% 2 stars 0 risk
BBVA EUR 4.84 -16.18% -26.47% 1 stars -1 risk
Bca Pop. Emilia R. EUR 4.63 --- --- 1 stars -1 risk
Bca Pop. Milano EUR 0.50 --- --- 2 stars -1 risk
Bca Pop. Sondrio EUR 2.66 --- --- --- ---
BCP R EUR 0.02 -12.20% -63.19% 2 stars -1 risk
Beiersdorf EUR 80.11 -1.48% -3.96% 1 stars 0 risk
Bic EUR 123.25 -2.84% -14.67% 3 stars 0 risk
Bilfinger EUR 27.10 -5.72% -37.67% 1 stars 0 risk
BMW EUR 68.66 -7.53% -26.57% 2 stars -1 risk
BNP Paribas-A- EUR 39.40 -17.40% -20.82% 2 stars -1 risk
Bollore EUR 3.05 -2.90% -28.16% 1 stars 0 risk
Bolsas y Mercados EUR 24.00 -5.72% -20.22% 1 stars 0 risk
Boskalis Westminstr EUR 30.54 -4.91% -16.96% 1 stars 0 risk
Bouygues EUR 26.38 -6.39% -23.83% 1 stars 0 risk
Bpost EUR 22.54 -3.66% +0.75% 1 stars 0 risk
Brenntag N EUR 43.31 -4.74% -8.20% 1 stars 1 risk
Bureau Veritas EUR 18.60 -4.10% +3.81% 2 stars 1 risk
Caixabank EUR 1.92 -18.13% -38.24% 1 stars -1 risk
Campari EUR 8.66 --- --- 2 stars 1 risk
Cap Gemini EUR 80.10 -10.01% -4.93% 3 stars 0 risk
Carrefour EUR 22.15 -5.70% -14.43% 1 stars 0 risk
Casino Gp EUR 47.47 -7.56% +18.92% 2 stars 0 risk
Cellnex Telecom EUR 13.20 -7.27% -23.40% 1 stars 1 risk
Christian Dior EUR 142.40 -4.49% -8.37% 3 stars 0 risk
CNH Industrial EUR 6.86 --- --- 2 stars 0 risk
CNP Assurances EUR 13.46 -8.49% +14.19% 2 stars 0 risk
Cofinimmo EUR 104.10 -3.97% +9.35% 3 stars 1 risk
Colruyt EUR 49.44 -0.37% +4.22% 2 stars 1 risk
Commerzbank EUR 6.20 -12.99% -33.61% 1 stars -1 risk
Continental EUR 181.25 -7.90% -17.67% 2 stars 0 risk
Credit Agricole EUR 7.65 -14.00% -25.01% 1 stars -1 risk
CRH PLC EUR 27.26 --- --- 2 stars 0 risk
Daimler N EUR 55.06 -8.22% -25.14% 1 stars 0 risk
Danone EUR 60.83 -4.77% +0.33% 2 stars 0 risk
Dassault Avia. EUR 906.40 -4.89% -19.97% 1 stars 0 risk
Dassault Syst. EUR 68.06 -3.12% -7.13% 1 stars 1 risk
Delta Lloyd EUR 3.60 -12.79% -11.58% 1 stars -1 risk
Deutsche Bank N EUR 13.36 -14.13% -40.67% 2 stars -1 risk
Deutsche Boerse N EUR 74.09 -9.26% -6.21% 3 stars 0 risk
Deutsche Euroshop N EUR 40.54 -3.52% +3.61% 3 stars 1 risk
Deutsche Post N EUR 24.56 -7.01% -2.32% 1 stars 0 risk
Deutsche Telekom N EUR 14.06 -5.19% -12.87% 1 stars 0 risk
Deutsche Wohnen EUR 29.10 -0.72% +15.74% 2 stars 1 risk
DIA EUR 4.82 -9.08% -11.48% 2 stars 0 risk
Dialog Semicond EUR 26.30 -5.17% -15.49% 2 stars -1 risk
DSM EUR 51.74 -4.22% +14.15% 3 stars 0 risk
Dt.Lufthansa N EUR 10.96 -9.16% -22.09% 1 stars 0 risk
Duerr EUR 66.50 -4.76% -7.09% 2 stars 0 risk
E.ON N EUR 8.48 -8.93% +0.25% 4 stars 0 risk
Edenred EUR 16.62 -5.08% +0.14% 3 stars -1 risk
EDF EUR 10.10 -8.68% -22.10% 1 stars 0 risk
EDP-Energias N EUR 2.64 -10.68% -15.73% 1 stars 0 risk
Eiffage EUR 61.22 -7.05% +5.09% 1 stars 1 risk
Elisa EUR 33.57 --- --- 4 stars 1 risk
Enagas EUR 25.11 -6.13% -3.42% 3 stars 1 risk
Endesa EUR 16.16 -8.31% -10.81% 1 stars 1 risk
Enel EUR 4.00 --- --- 2 stars 0 risk
Engie EUR 13.48 -8.24% -14.36% 3 stars 0 risk
Eni EUR 14.58 --- --- 2 stars 0 risk
Erste Group Bank EUR --- --- --- 1 stars 0 risk
Essilor Intl EUR 115.00 -2.79% +0.95% 1 stars 0 risk
Eurazeo EUR 53.59 -7.75% -7.76% 1 stars 0 risk
Eurofins Scientific EUR 322.15 -5.53% +0.09% 1 stars 1 risk
Eutelsat Comm. EUR 16.86 +0.24% -38.89% 1 stars 0 risk
Evonik Industr N EUR 26.27 -4.54% -10.56% 4 stars 0 risk
Exor EUR 35.37 --- --- 1 stars -1 risk
Faurecia EUR 30.55 -14.32% -15.93% 2 stars 0 risk
Ferrovial EUR 17.13 -9.32% -16.50% 1 stars 0 risk
Fiat Chrysler Auto EUR 6.30 --- --- 2 stars -1 risk
Fonc.Des Regions EUR 77.43 -4.27% -0.96% 3 stars 0 risk
Fortum EUR 14.31 --- --- 3 stars 0 risk
Fraport EUR 47.00 -3.63% -18.10% 1 stars 1 risk
freenet N EUR 22.90 -3.01% -22.25% 2 stars 0 risk
Fresenius EUR 63.64 -3.31% -2.70% 2 stars 0 risk
Fresenius Med Care EUR 73.66 -2.89% -4.21% 2 stars 0 risk
Fuchs Petrolub Vz EUR 35.72 -3.13% -16.02% 2 stars 0 risk
Galp Energia -B- EUR 11.96 -3.39% +13.51% 4 stars 0 risk
Gamesa EUR 16.45 -8.59% +3.98% 1 stars 0 risk
Gas Natural SDG EUR 16.01 -9.32% -12.97% 1 stars 0 risk
GBL EUR 72.38 -3.75% -4.65% 2 stars 0 risk
GEA Group EUR 41.82 -4.62% +14.00% 3 stars 0 risk
Gecina N EUR 121.15 -5.65% +10.52% 3 stars 1 risk
gemalto EUR 52.54 -2.12% -4.11% 2 stars 1 risk
Generali EUR 13.12 --- --- 1 stars 0 risk
Gerresheimer EUR 67.89 -3.36% -4.75% 2 stars 1 risk
Glanbia EUR 17.38 --- --- 2 stars 1 risk
Gp Eurotunnel Rgpt EUR 10.00 -14.53% -11.06% 2 stars 0 risk
Grifols -A- EUR 18.86 -3.78% -10.94% 2 stars 1 risk
Groupe Delhaize EUR 91.23 -1.42% +3.54% 2 stars 1 risk
Hannover Rueck N EUR 92.92 -5.38% -7.71% 2 stars 0 risk
HeidelbergCement EUR 71.73 -5.31% -3.55% 1 stars 0 risk
Heineken EUR 79.70 -1.93% +2.26% 3 stars 1 risk
Heineken Holding EUR 70.06 -2.25% -0.13% 2 stars 1 risk
Hellenic Telecom EUR 8.70 --- --- 1 stars 0 risk
Henkel Vz EUR 104.70 -0.33% +2.99% 2 stars 1 risk
Hermes Intl EUR 325.20 -4.75% +4.91% 2 stars 1 risk
Hugo Boss N EUR 50.09 -11.14% -30.26% 2 stars 0 risk
Huhtamaki EUR 36.98 --- --- 4 stars 1 risk
Iberdrola EUR 5.39 -10.20% -16.08% 1 stars 1 risk
ICADE EUR 62.20 -5.38% +6.25% 1 stars 1 risk
Iliad EUR 175.45 -6.50% -20.07% 1 stars 0 risk
Imerys EUR 58.14 -6.26% -7.14% 2 stars 0 risk
Immofinanz EUR --- --- --- 3 stars 1 risk
Inditex EUR 28.90 -6.80% -7.86% 3 stars 0 risk
Infineon Technolo N EUR 13.00 -5.15% -2.07% 4 stars 0 risk
ING Group EUR 9.34 -14.94% -22.20% 1 stars -1 risk
Ingenico Group EUR 101.30 -3.62% -11.93% 2 stars 1 risk
Intesa Sanpaolo EUR 2.26 --- --- 2 stars -1 risk
JC Decaux EUR 32.59 -6.63% -6.20% 1 stars 0 risk
Jeronimo Martins EUR 13.50 -5.50% +14.73% 2 stars 0 risk
K+S N EUR 21.15 -4.88% -5.64% 3 stars 0 risk
KBC Gr EUR 45.30 -13.88% -21.45% 2 stars 0 risk
Kering EUR 142.15 -7.39% -8.47% 2 stars 0 risk
Kerry Grp-A- EUR 79.92 --- --- 1 stars 1 risk
Kesko -B- EUR 37.39 --- --- 3 stars 1 risk
Kingspan Grp EUR 25.10 --- --- 1 stars 0 risk
KION GROUP EUR 45.19 -5.13% -0.21% 1 stars 0 risk
Klepierre EUR 38.19 -6.40% -2.88% 1 stars 0 risk
Kon. Ahold EUR 19.38 -1.52% +2.19% 2 stars 1 risk
Kon.Vopak NV EUR 43.42 -2.78% +11.79% 1 stars 0 risk
Kone -B- EUR 40.60 --- --- 2 stars 1 risk
Koninklijke KPN NV EUR 3.02 -10.66% -5.82% 2 stars 0 risk
L'Oreal EUR 164.30 -3.72% +7.81% 3 stars 0 risk
Lagardere SCA N EUR 19.50 -6.59% -24.88% 2 stars 0 risk
LANXESS EUR 40.20 -6.07% -4.46% 2 stars 0 risk
LEG Immobilien N EUR 80.75 -2.17% +9.99% 2 stars 1 risk
Legrand EUR 45.72 -8.59% -10.37% 2 stars 0 risk
Leon - Finmec EUR 10.18 --- --- 1 stars 0 risk
Leoni N EUR 27.77 -8.88% -21.30% 3 stars -1 risk
Linde EUR 124.45 -5.72% -4.54% 3 stars 0 risk
Luxottica Group EUR 46.86 --- --- 1 stars 0 risk
Lvmh EUR 135.15 -6.54% -5.36% 2 stars 0 risk
MAN EUR 91.53 -0.72% +2.07% 1 stars 1 risk
Mapfre EUR 1.94 -9.30% -13.20% 2 stars 0 risk
Mediaset EUR 3.93 --- --- 1 stars -1 risk
Mediaset Espana EUR 10.22 -10.71% +11.96% 1 stars 0 risk
Mediobanca EUR 6.74 --- --- 1 stars -1 risk
Merck EUR 87.60 -2.76% -0.93% 3 stars 0 risk
MERLIN Prop. EUR 8.34 -14.91% -26.97% 2 stars 0 risk
Metro EUR 27.29 -4.51% -3.63% 3 stars 0 risk
Metso EUR 21.34 --- --- 3 stars 0 risk
Michelin Nom. EUR 85.72 -4.69% +0.71% 3 stars 0 risk
Morphosys EUR 35.62 -5.19% -38.21% 0 stars -1 risk
MTU Aero Engines N EUR 83.92 -3.28% -4.92% 3 stars 0 risk
Muench Rueckvers N EUR 149.35 -7.12% -15.05% 1 stars 0 risk
NATIXIS EUR 3.44 -17.13% -28.84% 2 stars -1 risk
Natl Bank Greece EUR 0.28 --- --- 1 stars -1 risk
Neste EUR 31.02 --- --- 3 stars 1 risk
NN Group EUR 25.02 -8.03% -20.32% 1 stars 1 risk
Nokia EUR 4.97 --- --- 2 stars 0 risk
Nokian Tyres EUR 32.91 --- --- 4 stars 0 risk
Numericable-SFR EUR 23.50 -7.30% -29.85% 1 stars -1 risk
OCI EUR 12.15 -8.85% -46.71% 2 stars 0 risk
OMV EUR --- --- --- 3 stars 0 risk
Opap EUR 6.60 --- --- 2 stars 0 risk
Orange EUR 13.66 -7.51% -9.28% 2 stars 0 risk
Orion -B- EUR 34.81 --- --- 3 stars 1 risk
Orpea EUR 70.27 -3.00% -4.76% 1 stars 1 risk
OSRAM Licht N EUR 44.51 -7.62% +17.49% 2 stars 0 risk
Paddy Power Bet EUR 113.70 --- --- 2 stars 1 risk
Pernod Ricard EUR 95.17 -1.52% -9.53% 2 stars 0 risk
Peugeot EUR 11.71 -18.17% -27.74% 1 stars -1 risk
Porsche AutoHldg Vz EUR 44.30 -7.86% -11.41% 2 stars -1 risk
PostNL EUR 3.65 -6.02% +4.40% 2 stars 0 risk
ProSieben SAT.1 N EUR 39.30 -7.38% -15.95% 1 stars 0 risk
Proximus EUR 27.24 -2.24% -6.06% 2 stars 1 risk
Prysmian EUR 21.66 --- --- 1 stars 0 risk
Publicis Groupe EUR 60.66 -4.91% +1.30% 2 stars 0 risk
Qiagen NV EUR 19.00 -1.91% -24.33% 2 stars 1 risk
Raiff Bank Inter EUR --- --- --- 2 stars -1 risk
Randstad Holding EUR 40.96 -12.62% -26.26% 1 stars 0 risk
Recordati EUR 26.84 --- --- 3 stars 1 risk
Red Electrica Corp EUR 72.85 -6.78% -4.42% 2 stars 1 risk
RELX NV EUR 14.92 -1.68% -2.13% 2 stars 0 risk
Renault EUR 70.49 -13.62% -21.61% 1 stars -1 risk
Repsol EUR 10.42 -10.94% +5.78% 2 stars -1 risk
Rexel EUR 11.90 -7.57% -3.05% 2 stars 0 risk
Rheinmetall EUR 56.05 -5.13% -7.29% 1 stars 0 risk
Roy.Philips EUR 22.10 -6.69% -6.20% 2 stars 0 risk
RTL Group EUR 76.44 -4.21% +3.45% 2 stars 1 risk
Rubis EUR 65.16 -4.89% -3.60% 2 stars 0 risk
RWE EUR 12.50 -9.42% +6.70% 3 stars -1 risk
Ryanair Hldgs EUR 13.68 --- --- 2 stars 1 risk
SAFRAN EUR 58.28 -6.29% -6.82% 2 stars 0 risk
Saint Gobain EUR 35.58 -11.03% -7.85% 1 stars 0 risk
Saipem EUR 0.40 --- --- 3 stars -1 risk
Sampo -A- EUR 38.79 --- --- 3 stars 0 risk
Sanofi EUR 69.37 -3.65% -7.99% 2 stars 0 risk
SAP EUR 67.11 -5.63% -6.98% 2 stars 1 risk
SBM Offshore EUR 10.24 -5.14% -12.22% 1 stars 0 risk
Schneider Electric EUR 52.12 -10.74% +2.91% 2 stars 0 risk
SCOR SE EUR 26.79 -6.69% -18.42% 1 stars 0 risk
Seb EUR 107.00 -4.63% +14.94% 4 stars 1 risk
SES Global FDR EUR 18.92 -2.52% -21.96% 1 stars 0 risk
Siemens N EUR 90.52 -7.41% +4.76% 2 stars 0 risk
Smurfit Kappa EUR 23.14 --- --- 1 stars 0 risk
Snam EUR 5.16 --- --- 1 stars 1 risk
Societe Generale EUR 28.80 -20.57% -28.44% 2 stars -1 risk
Sodexo EUR 94.00 -2.63% +6.91% 3 stars 1 risk
Solvay EUR 83.05 -7.86% -13.73% 1 stars 0 risk
STADA Arzneimit. N EUR 44.12 -2.81% +18.17% 3 stars 1 risk
Stmicroelectronics EUR 5.43 --- --- 3 stars -1 risk
Stora Enso -R- EUR 7.58 --- --- 3 stars 0 risk
Suez EUR 13.63 -4.79% -17.72% 1 stars 0 risk
Symrise EUR 57.65 -0.12% -4.67% 1 stars 1 risk
Technicolor RGPT EUR 5.61 -6.31% -24.18% 3 stars 1 risk
Technip EUR 47.78 -5.05% +4.47% 2 stars 0 risk
Telecom Italia EUR 0.83 --- --- 2 stars -1 risk
Telefonica EUR 7.73 -16.12% -21.17% 2 stars 0 risk
Telefonica Dt H N EUR 3.68 -2.34% -20.62% 1 stars 1 risk
Telenet Group Hold EUR 39.75 -3.00% -20.13% 2 stars 0 risk
Teleperformance EUR 77.08 -3.49% +1.04% 3 stars 1 risk
Tenaris EUR 13.10 --- --- 4 stars 0 risk
Terna EUR 4.86 --- --- 1 stars 1 risk
TF1 EUR 10.29 -7.80% +7.61% 3 stars 0 risk
Thales EUR 72.29 -4.76% +5.99% 1 stars 1 risk
ThyssenKrupp EUR 17.42 -12.39% -3.98% 2 stars 0 risk
TNT Express EUR 8.25 -5.17% +5.91% 3 stars 1 risk
Total EUR 40.62 -7.03% +1.32% 2 stars 0 risk
UBI Banca EUR 3.26 --- --- 1 stars -1 risk
UBISOFT ENTERTAIN. EUR 32.59 -2.85% +22.20% 4 stars 1 risk
UCB EUR 64.72 -0.86% -20.95% 2 stars 1 risk
Umicore EUR 46.54 -0.79% +22.28% 3 stars 0 risk
Unibail-Rodamco EUR 230.35 -5.96% +0.24% 3 stars 0 risk
UniCredit EUR 2.72 --- --- 1 stars -1 risk
Unilever Cert EUR 39.40 -3.41% -0.96% 2 stars 0 risk
Unipol EUR 3.00 --- --- 1 stars -1 risk
UnipolSai EUR 1.64 --- --- 1 stars 0 risk
United Internet N EUR 38.06 -4.31% -24.05% 1 stars 0 risk
Upm-Kymmene Corp. EUR 17.21 --- --- 4 stars 0 risk
Valeo EUR 42.62 -10.11% -10.29% 2 stars 0 risk
Vallourec EUR 3.11 -11.14% -39.85% 3 stars -1 risk
Veolia Environn. EUR 18.46 -6.53% -12.60% 2 stars 0 risk
Vinci EUR 59.99 -7.21% +3.44% 1 stars 1 risk
Viscofan EUR 48.61 -2.04% -12.63% 2 stars 1 risk
Vivendi EUR 15.60 -6.64% -16.96% 2 stars 0 risk
voestalpine EUR --- --- --- 4 stars 0 risk
Volkswagen Vz EUR 114.25 -10.00% -14.46% 2 stars 0 risk
Vonovia N EUR 31.50 -0.93% +13.88% 3 stars 1 risk
Waertsilae EUR 38.44 --- --- 3 stars 0 risk
Wendel EUR 94.44 -5.09% -11.95% 1 stars 0 risk
Wereldhave NV EUR 40.70 -6.74% -18.65% 1 stars 0 risk
Wirecard EUR 39.22 -0.98% -15.36% 3 stars 1 risk
Wolters Kluwer EUR 34.00 -2.87% +11.66% 2 stars 1 risk
Zardoya Otis EUR 8.22 -6.06% -23.06% 1 stars 0 risk
Zodiac aerospace EUR 20.78 -5.97% -3.77% 4 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen