ESTX EUR P

+0.61%
+1.79
 Punkte
296.39
indexcache
Name Aktuell +/- (%) +/- (%) 2014 Chance Risiko
ESTX EUR P 296.39 +0.61% -5.70% --- ---
Aalberts Ind 19.82 +1.69% -14.46% 1 stars 0 risk
Abertis 14.58 +0.00% -3.30% 1 stars 0 risk
Accor 31.76 +0.14% -5.31% 1 stars 0 risk
Ackermans 90.53 +0.68% +8.29% 3 stars 0 risk
ACS 27.57 +0.68% +12.58% 1 stars 0 risk
adidas N 57.18 +1.01% -37.07% 2 stars 0 risk
ADP 88.91 +0.38% +9.98% 1 stars 1 risk
Aegon 6.04 +1.02% -8.77% 3 stars 0 risk
Ageas 25.08 +0.58% -10.95% 3 stars 0 risk
Air France - KLM 6.79 +1.91% -10.49% 1 stars -1 risk
Air Liquide 91.18 +0.58% -0.04% 2 stars 0 risk
Airbus Group 43.96 +0.65% -20.11% 2 stars 0 risk
Akzo Nobel 51.45 +4.30% -6.80% 1 stars 0 risk
Alcatel-Lucent 1.93 +1.15% -40.76% 2 stars 0 risk
Allianz N 120.55 +0.58% -3.44% 1 stars 0 risk
Alstom 25.87 +0.47% -2.29% 3 stars 0 risk
Amadeus IT Hold -A- 25.92 -0.06% -15.76% 3 stars 0 risk
Amer Sports -A- 14.97 --- --- 2 stars 0 risk
Andritz --- --- --- 1 stars 0 risk
Anheus.-Busch InBev 83.57 +0.11% +10.22% 3 stars 0 risk
ArcelorMittal Reg 9.85 +2.59% -24.09% 2 stars 0 risk
Arkema 48.36 +0.62% -41.52% 2 stars 0 risk
Asm Int 26.74 +1.77% +11.67% 2 stars 0 risk
ASML Hldg 72.28 +0.50% +7.31% 3 stars 1 risk
Atlantia 17.59 --- --- 1 stars 0 risk
Atos 52.77 +0.21% -18.18% 2 stars 0 risk
Aurubis 40.56 +1.49% -6.00% 4 stars 0 risk
Axa 17.42 +0.78% -9.92% 2 stars 0 risk
Axel Springer N 42.42 +0.57% -5.35% 2 stars 0 risk
Azimut Holding 17.44 --- --- 2 stars -1 risk
Banca MPS 0.84 --- --- 1 stars -1 risk
Banco Popolare 11.39 --- --- 2 stars -1 risk
Banco Sabadell 2.17 +0.84% +15.77% 1 stars 0 risk
Banco Santander 6.78 -0.44% +9.85% 1 stars 0 risk
Bank Of Ireland 0.30 --- --- 1 stars 0 risk
Bankia SA 1.35 +0.22% +9.24% 1 stars 0 risk
Bankinter 6.40 +2.46% +29.50% 3 stars 0 risk
BASF N 68.25 +0.49% -9.00% 1 stars 0 risk
Bayer N 102.75 +0.24% +2.91% 3 stars 0 risk
BBVA 8.79 +0.09% -0.07% 2 stars 0 risk
Bca Pop. Emilia R. 5.98 --- --- 2 stars -1 risk
Bca Pop. Milano 0.57 --- --- 2 stars 0 risk
Bca Pop. Sondrio 3.26 --- --- --- ---
Bco Popular Espanol 4.75 +0.79% +8.58% 2 stars 0 risk
BCP R 0.09 +3.93% -21.73% 1 stars 0 risk
Beiersdorf 62.20 -0.08% -14.69% 1 stars 0 risk
Belgacom 26.46 +0.88% +32.94% 3 stars 0 risk
Bic 103.10 +0.68% +19.01% 2 stars 1 risk
Bilfinger 48.70 +1.16% -38.18% 2 stars 0 risk
BMW 79.37 -0.30% -4.03% 1 stars 0 risk
BNP Paribas-A- 47.34 +0.59% -13.95% 2 stars 0 risk
Bollore 340.80 +1.69% -19.25% 1 stars 0 risk
Bolsas y Mercados 29.50 -0.52% +8.02% 2 stars 0 risk
Boskalis Westminstr 40.24 +0.61% +6.91% 2 stars 0 risk
Bouygues 25.42 +0.24% -2.69% 1 stars 0 risk
Brenntag N 35.98 +0.86% -18.36% 2 stars 0 risk
Bureau Veritas 17.70 +2.34% -14.84% 2 stars 0 risk
C&C Group 3.80 --- --- 1 stars 0 risk
Caixabank 4.53 +0.80% +22.10% 2 stars 0 risk
Campari 5.34 --- --- 2 stars 0 risk
Cap Gemini 49.63 +0.55% +3.26% 1 stars 0 risk
Carrefour 22.76 +0.86% -19.40% 1 stars 0 risk
Casino Gp 78.30 +1.29% -3.33% 1 stars 0 risk
CGG 5.48 -1.60% -56.48% 1 stars -1 risk
Christian Dior 132.35 +0.76% -2.83% 3 stars 0 risk
CNH Industrial 6.08 --- --- 2 stars 0 risk
CNP Assurances 14.16 +0.85% -0.34% 3 stars 0 risk
Cofinimmo 88.18 +0.52% +5.19% 3 stars 1 risk
Colruyt 34.66 +0.81% -12.08% 3 stars 0 risk
Commerzbank 11.08 +2.59% -5.34% 2 stars 0 risk
Continental 150.35 +1.45% -4.26% 2 stars 0 risk
Corio 36.20 +1.02% +11.11% 1 stars 0 risk
Credit Agricole 11.02 +1.33% +21.97% 1 stars 0 risk
CRH PLC 16.44 --- --- 1 stars 0 risk
Daimler N 58.83 +0.79% -3.38% 2 stars 0 risk
Danone 50.42 +0.62% -1.42% 2 stars 0 risk
Dassault Syst. 48.52 -0.37% +9.44% 2 stars 1 risk
Delta Lloyd 17.26 +0.55% -0.99% 2 stars 0 risk
Deutsche Bank N 24.38 +0.99% -24.42% 2 stars -1 risk
Deutsche Boerse N 51.48 +0.53% -11.12% 3 stars 0 risk
Deutsche Euroshop N 33.82 +0.33% +9.95% 3 stars 0 risk
Deutsche Post N 22.94 -0.65% -10.88% 1 stars 0 risk
Deutsche Telekom N 10.68 +0.33% -10.63% 2 stars 0 risk
Deutsche Wohnen 16.70 +0.78% +21.50% 2 stars 0 risk
DIA 4.78 -0.81% -24.65% 1 stars 0 risk
DSM 46.32 +1.32% -16.24% 1 stars 0 risk
Dt.Lufthansa N 11.79 +1.16% -21.64% 2 stars 0 risk
E.ON N 12.79 -0.04% -3.47% 2 stars 0 risk
Ebro Foods 14.28 -0.73% -16.17% 3 stars 1 risk
Edenred 21.17 +1.05% -9.99% 2 stars 0 risk
EDF 21.73 -0.69% -13.10% 2 stars 0 risk
EDP-Energias N 3.26 +0.03% +28.98% 2 stars 0 risk
Eiffage 40.60 +0.21% -0.77% 1 stars 0 risk
Elisa 19.56 --- --- 1 stars 0 risk
Enagas 24.37 -0.06% +32.62% 2 stars 1 risk
Endesa 28.86 -0.28% +32.56% 2 stars 0 risk
Enel 3.66 --- --- 1 stars 0 risk
Enel Green Power 1.82 --- --- 1 stars 0 risk
Eni 15.99 --- --- 1 stars 0 risk
Erste Group Bank --- --- --- 2 stars -1 risk
Espirito Santo R 0.12 --- -87.22% --- ---
Essilor Intl 81.98 +1.37% +7.38% 3 stars 0 risk
Eurazeo 48.99 +1.11% -8.00% 2 stars 0 risk
Eutelsat Comm. 24.72 +0.88% +9.09% 2 stars 0 risk
Evonik Industr N 26.01 +1.11% -8.95% 2 stars 0 risk
Exor 28.02 --- --- 1 stars 0 risk
Ferrovial 15.26 +1.03% +10.48% 3 stars 0 risk
Fiat 7.09 --- --- --- ---
Finmeccanica 6.86 --- --- 2 stars 0 risk
Fonc.Des Regions 70.13 +1.08% +18.41% 3 stars 0 risk
Fortum 17.72 --- --- 3 stars 0 risk
Fraport 47.96 +0.08% -9.83% 1 stars 0 risk
freenet N 19.37 +1.04% -5.23% 2 stars 0 risk
Fresenius 37.86 +0.26% +2.95% 3 stars 1 risk
Fresenius Med Care 53.93 +0.11% +5.94% 4 stars 1 risk
Fuchs Petrolub Vz 27.77 +0.65% -20.24% 2 stars 0 risk
Fugro 20.62 +2.64% -50.68% 1 stars -1 risk
Galp Energia -B- 11.13 +1.18% -5.38% 1 stars 0 risk
Gas Natural SDG 21.27 -0.21% +16.33% 1 stars 0 risk
GBL 66.99 +0.34% +4.20% 1 stars 0 risk
GDF Suez 17.64 +0.28% +6.05% 1 stars 0 risk
GEA Group 33.54 +0.84% -1.23% 3 stars 0 risk
Gecina N 102.00 +1.09% +11.18% 2 stars 0 risk
gemalto 58.00 -1.98% -27.15% 1 stars 0 risk
Generali 15.16 --- --- 3 stars 0 risk
Gerresheimer 43.25 +0.85% -13.68% 1 stars 0 risk
Glanbia 11.02 --- --- 2 stars 1 risk
Gp Eurotunnel Rgpt 9.09 +1.02% +20.82% 2 stars 0 risk
Grifols A 29.91 +0.12% -13.53% 2 stars 0 risk
Groupe Delhaize 51.71 +1.23% +23.36% 3 stars 0 risk
Hannover Rueck N 60.65 +0.55% +1.72% 2 stars 0 risk
Havas 5.92 +2.32% +0.69% 2 stars 0 risk
HeidelbergCement 52.38 +0.91% -4.08% 1 stars 0 risk
Heineken 56.85 +0.44% +16.56% 4 stars 0 risk
Heineken Holding 49.05 +0.38% +7.41% --- ---
Hellenic Telecom 9.71 --- --- 2 stars 0 risk
Henkel Vz 74.54 -0.59% -10.20% 2 stars 0 risk
Hermes Intl 231.20 +0.11% -11.86% 2 stars 1 risk
Hugo Boss N 100.15 +0.64% -0.01% 3 stars 1 risk
Huhtamaki 19.88 --- --- 2 stars 0 risk
Iberdrola 5.33 +0.26% +17.97% 3 stars 0 risk
ICADE 63.23 +3.93% -1.65% 1 stars 0 risk
Iliad 177.75 +1.14% +19.57% 3 stars 1 risk
Imerys 53.62 +0.47% -12.89% 1 stars 0 risk
Immofinanz --- --- --- 2 stars 0 risk
Inditex 20.60 +0.29% -14.02% 1 stars 0 risk
Infineon Technolo N 7.32 +2.61% -5.71% 1 stars 0 risk
ING Group 10.80 +0.79% +6.93% 2 stars 0 risk
Ingenico 74.33 -0.03% +29.10% 3 stars 0 risk
Intesa Sanpaolo 2.17 --- --- 1 stars 0 risk
Jazztel --- --- --- 3 stars 1 risk
JC Decaux 24.10 +0.52% -18.17% 2 stars 0 risk
Jeronimo Martins 8.33 +0.99% -39.94% 2 stars 0 risk
K+S N 20.22 +2.20% -8.75% 0 stars 0 risk
Kabel Deut Hldg 105.70 +0.52% +12.18% 3 stars 1 risk
KBC Gr 40.20 +1.08% -2.53% 3 stars 0 risk
Kering 147.75 +0.20% -2.42% 2 stars 0 risk
Kerry Grp-A- 51.40 --- --- 1 stars 1 risk
Kesko -B- 27.21 --- --- 2 stars 0 risk
Kingspan Grp 11.55 --- --- 3 stars 0 risk
Klepierre 32.32 +0.91% +0.64% 1 stars 0 risk
Kon. Ahold 12.22 +0.45% -10.60% 2 stars 0 risk
Kon.Vopak NV 39.74 +0.89% -6.53% 4 stars 0 risk
Kone -B- 31.87 --- --- 3 stars 0 risk
Konecranes 20.05 --- --- 1 stars 0 risk
Koninklijke KPN NV 2.29 +0.84% -1.59% 1 stars 0 risk
L'Oreal 120.55 +0.88% -3.64% 2 stars 0 risk
Lafarge 52.06 +1.46% -2.89% 2 stars 0 risk
Lagardere SCA N 18.82 +0.16% -27.29% 1 stars 0 risk
LANXESS 39.73 +0.51% -17.23% 1 stars 0 risk
Legrand 39.54 +0.14% +0.93% 1 stars 0 risk
Leoni N 41.88 +2.57% -21.46% 1 stars 0 risk
Linde 146.50 +0.38% -1.74% 3 stars 0 risk
Luxottica Group 36.92 --- --- 2 stars 0 risk
Lvmh 126.05 +0.88% -3.64% 2 stars 0 risk
MAN 89.98 +0.04% +0.82% 2 stars 1 risk
Mapfre 2.60 +0.85% -14.27% 2 stars 0 risk
Mediaset 2.54 --- --- 2 stars -1 risk
Mediobanca 6.36 --- --- 2 stars 0 risk
Merck 67.84 +0.30% +5.81% 4 stars 0 risk
Metro 24.40 +1.10% -28.44% 2 stars 0 risk
Metso 26.75 --- --- 1 stars 0 risk
Michelin 70.25 +0.36% -6.42% 1 stars 0 risk
MTU Aero Engines N 64.75 +0.53% -7.46% 3 stars 1 risk
Muench Rueckvers N 144.90 +0.52% -5.40% 2 stars 0 risk
NATIXIS 5.32 +3.02% +28.75% 3 stars 0 risk
Neopost 52.33 +0.35% -2.67% 2 stars 0 risk
Neste Oil 16.02 --- --- 4 stars 0 risk
Nokia 6.18 --- --- 2 stars 0 risk
Nokian Tyres 24.54 --- --- 3 stars -1 risk
Nutreco 39.72 +0.94% +9.98% 2 stars 0 risk
OCI 24.55 +2.21% -25.00% 2 stars 0 risk
OMV --- --- --- 2 stars 0 risk
Opap 8.93 --- --- 2 stars 0 risk
Orange 10.84 +0.37% +25.56% 3 stars 0 risk
Orion -B- 27.02 --- --- 1 stars 1 risk
OSRAM Licht N 26.80 +1.48% -34.62% 2 stars -1 risk
Outotec 5.56 --- --- 1 stars 0 risk
Paddy Power 54.50 --- --- 3 stars 0 risk
Pernod Ricard 85.37 +0.60% +4.06% 3 stars 0 risk
Peugeot 9.27 +0.97% +28.29% 2 stars -1 risk
Pirelli & C 10.57 --- --- 2 stars 0 risk
Pohjola Bk -A- --- --- --- --- ---
Porsche AutoHldg Vz 60.77 +0.21% -17.62% 2 stars 0 risk
PostNL 3.26 +4.12% -21.47% 1 stars 0 risk
ProSieben SAT.1 N 30.96 +2.14% -10.03% 1 stars 0 risk
Prysmian 13.06 --- --- 1 stars 0 risk
PT Telecom SGPS N 1.02 -6.14% -66.38% 1 stars -1 risk
Publicis Groupe 52.06 +0.58% -19.19% 2 stars 0 risk
Qiagen NV 17.33 +0.64% +2.33% 2 stars 0 risk
Raiff Bank Inter --- --- --- 1 stars -1 risk
Randstad Holding 32.98 +2.15% -30.06% 1 stars 0 risk
Red Electrica Corp 64.72 +0.03% +37.21% 4 stars 0 risk
Reed Elsevier NV 16.85 +0.12% +10.41% 3 stars 0 risk
Remy Cointreau 53.43 +0.47% -10.55% 1 stars 0 risk
Renault 54.75 +1.09% -3.91% 1 stars -1 risk
REPSOL 16.84 +0.18% -5.77% 1 stars 0 risk
Rexel 13.58 +0.44% -25.60% 2 stars 0 risk
Rheinmetall 34.02 +3.26% -23.50% 1 stars -1 risk
Rhoen-Klinikum 22.44 -0.09% +6.68% 2 stars 1 risk
Roy.Philips 21.02 -1.13% -18.28% 2 stars 0 risk
RTL Group 68.96 +0.97% -24.54% 2 stars 0 risk
Rubis 43.18 +0.85% +1.35% 2 stars 0 risk
RWE 26.18 +0.65% +1.95% 0 stars 0 risk
Ryanair Holdings 7.08 --- --- 3 stars 0 risk
SAFRAN 45.24 +0.39% -9.27% 2 stars 0 risk
Saint Gobain 32.70 +1.11% -15.90% 1 stars -1 risk
Saipem 15.20 --- --- 2 stars 0 risk
Sampo -A- 36.05 --- --- 2 stars 0 risk
Sanofi 80.72 +0.36% +8.55% 3 stars 0 risk
SAP 51.15 +0.49% -16.40% 1 stars 0 risk
SBM Offshore 10.30 +1.98% -30.44% 2 stars -1 risk
Schneider Electric 56.81 +1.21% -7.92% 2 stars 0 risk
SCOR SE 23.06 +1.16% -8.77% 2 stars 0 risk
Seb 58.28 +0.03% -9.40% 1 stars 0 risk
SES Global FDR 26.84 +0.62% +18.70% 2 stars 1 risk
Siemens N 83.55 +0.57% -13.23% 1 stars 0 risk
Sky Deutschland N 6.74 -0.10% -15.81% 3 stars 0 risk
Smurfit Kappa 15.45 --- --- 2 stars -1 risk
Snam 4.05 --- --- 1 stars 0 risk
Societe Generale 36.70 +1.48% -11.00% 2 stars -1 risk
Sodexo 73.18 +0.03% +1.57% 3 stars 0 risk
Software 18.84 +2.20% -24.57% 2 stars 0 risk
Solvay 109.55 +1.29% -3.25% 1 stars 0 risk
STADA Arzneimit. N 29.34 +2.91% -16.74% 2 stars 0 risk
Stmicroelectronics 5.24 --- --- 2 stars 0 risk
Stora Enso -R- 6.28 --- --- 3 stars -1 risk
Suedzucker 10.95 +2.29% -42.20% 1 stars -1 risk
Suez Env. Cpy 12.67 +1.12% +1.58% 2 stars 0 risk
Symrise 41.48 +0.17% +26.15% 4 stars 1 risk
Technip 56.15 +0.54% -17.75% 1 stars 0 risk
Telecom Italia 0.79 --- --- 1 stars 0 risk
Telefonica 11.04 -0.45% -3.62% 2 stars 0 risk
Telefonica Dt H N 3.63 +1.45% -17.04% 1 stars 0 risk
Telekom Austria --- --- --- 3 stars 0 risk
Telenet Group Hold 43.52 +0.21% +0.32% 2 stars 0 risk
Teleperformance 45.48 +1.24% +4.61% 1 stars 0 risk
Tenaris 14.74 --- --- 2 stars 0 risk
Terna 3.77 --- --- 3 stars 0 risk
TF1 10.62 +1.97% -20.91% 1 stars 0 risk
Thales 37.78 -0.40% -17.70% 1 stars 0 risk
ThyssenKrupp 17.98 +1.30% +1.64% 2 stars 0 risk
TNT Express 4.53 +0.53% -32.85% 1 stars 0 risk
Tod's 70.90 --- --- 1 stars 0 risk
Total 43.09 +0.35% -3.23% 2 stars 0 risk
TUI N 10.65 +1.77% -10.06% 2 stars 0 risk
UBI Banca 5.82 --- --- 2 stars 0 risk
UCB 63.27 +1.07% +18.95% 2 stars 1 risk
Umicore 30.68 +0.29% -8.39% 1 stars 0 risk
Unibail-Rodamco 189.95 +0.42% +6.68% 1 stars 0 risk
Unicredit 5.50 --- --- 1 stars 0 risk
Unilever Cert 29.76 +0.46% +2.60% 3 stars 0 risk
UnipolSai 2.00 --- --- 1 stars 0 risk
United Internet N 30.48 +1.09% -0.20% 2 stars 0 risk
Upm-Kymmene Corp. 10.80 --- --- 3 stars 0 risk
Valeo 83.54 +2.06% +5.70% 1 stars 0 risk
Vallourec 29.44 -1.29% -22.85% 2 stars 0 risk
Veolia Environn. 12.90 +0.82% +20.31% 2 stars 0 risk
Vienna Insurance Gr --- --- --- 2 stars 0 risk
Vinci 43.94 -0.20% --- 2 stars 0 risk
Viscofan 42.98 +0.26% +5.74% 2 stars 1 risk
Vivendi 18.12 +0.67% -0.20% 1 stars 0 risk
voestalpine --- --- --- 1 stars 0 risk
Volkswagen Vz 158.00 +0.67% -20.93% 1 stars 0 risk
Waertsilae 32.60 --- --- 1 stars 0 risk
Wendel 80.26 -0.05% -22.98% 1 stars 0 risk
Wereldhave NV 61.92 +1.28% +14.18% 1 stars 0 risk
Wincor Nixdorf 34.60 -0.57% -29.36% 2 stars 0 risk
Wirecard 28.45 -0.11% -0.55% 4 stars 0 risk
Wolters Kluwer 19.68 +0.56% -1.83% 1 stars 0 risk
Zardoya Otis 8.50 +0.59% -31.63% 1 stars 0 risk
Ziggo 36.74 +0.33% +10.65% 3 stars 1 risk
Zodiac aerospace 22.83 +0.22% -10.24% 2 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen