Aktien ESTX EUR P
ESTX EUR P
-0.75%
-2.26
Punkte
297.12
indexcache
| Name | Aktuell | +/- (%) | +/- (%) 2013 | Chance | Risiko |
|---|---|---|---|---|---|
| ESTX EUR P | 297.12 | -0.75% | +13.91% | --- | --- |
| Aalberts Ind | 21.38 | -1.93% | +39.00% |  |
 |
| Abertis | 15.27 | -1.04% | +31.97% |  |
|
| Accor | 33.00 | +0.24% | +27.12% | |
|
| Ackermans | 82.26 | +0.17% | +35.46% | |
|
| ACS | 22.03 | -1.21% | +15.70% |  |
|
| adidas N | 86.42 | -1.44% | +30.49% | |
|
| ADP | 80.82 | +0.25% | +42.27% | |
 |
| Aegon | 6.29 | -1.46% | +33.56% | |
|
| Ageas | 29.26 | -0.85% | +37.94% |  |
|
| Ahold | 12.54 | -1.45% | +28.14% | |
|
| Air France - KLM | 7.21 | -1.02% | +2.99% | |
 |
| Air Liquide | 97.41 | -0.56% | +5.23% | |
|
| Aixtron N | 9.95 | -3.13% | +12.05% | |
|
| Akzo Nobel | 53.08 | -1.25% | +9.39% | |
|
| Alcatel-Lucent | 3.30 | -1.02% | +246.72% | |
|
| Allianz N | 121.40 | -1.14% | +20.46% | |
|
| Alstom | 25.30 | -1.06% | -13.14% | |
|
| Amadeus IT Hold -A- | 27.58 | -0.45% | +46.23% | |
|
| Amer Sports -A- | 14.79 | --- | --- | |
|
| Andritz | --- | --- | --- | |
|
| Anheus.-Busch InBev | 72.97 | -0.94% | +11.93% | |
|
| ArcelorMittal Reg | 11.94 | -1.85% | -7.73% | |
|
| Arkema | 78.21 | +0.24% | +1.09% | |
|
| Asm Int | 23.03 | -2.66% | -15.19% | |
|
| ASML Hldg | 65.28 | -1.78% | +37.28% | |
|
| Atlantia | 15.77 | --- | --- | |
|
| Atos | 62.03 | +0.06% | +19.90% | |
|
| Aurubis | 41.88 | -2.05% | -20.15% | |
|
| Axa | 17.96 | -1.02% | +40.52% | |
|
| Axel Springer N | 44.50 | -1.19% | +45.32% | |
|
| Azimut Holding | 18.42 | --- | --- | |
|
| Banca Mps | 0.17 | --- | --- | |
|
| Banco Popolare | 1.38 | --- | --- | |
|
| Banco Sabadell | 1.74 | -1.80% | -3.35% | |
|
| Banco Santander | 6.06 | -1.45% | +5.11% | |
|
| Bank Of Ireland | 0.26 | --- | --- | |
|
| Bankia SA | 1.02 | +0.00% | -78.69% | --- | --- |
| Bankinter | 4.51 | -1.57% | +123.48% | |
|
| BASF N | 73.94 | -0.56% | +7.90% | |
|
| Bayer N | 95.69 | -0.13% | +36.37% | |
|
| BBVA | 8.21 | -0.85% | +21.24% | |
|
| Bca Pop. Emilia R. | 6.66 | --- | --- | --- | --- |
| Bca Pop. Milano | 0.42 | --- | --- | |
|
| Bca Pop. Sondrio | 4.09 | --- | --- | --- | --- |
| Bco Popular Espanol | 4.03 | -1.80% | +37.41% | |
|
| BCP R | 0.14 | -3.21% | +92.93% | |
|
| Beiersdorf | 72.49 | -1.01% | +18.35% | |
|
| Belgacom | 20.17 | +0.67% | -6.15% | |
|
| Bic | 86.51 | +1.66% | -1.26% | |
|
| Bilfinger | 79.69 | -1.20% | +13.76% | |
|
| BioMerieux | 75.45 | -0.09% | +6.27% | |
|
| BMW | 79.78 | -0.99% | +13.35% | |
|
| BNP Paribas-A- | 52.85 | -0.34% | +4.92% | |
|
| Bollore | 398.30 | +2.93% | +84.67% |  |
|
| Bolsas y Mercados | 25.77 | +1.24% | +42.24% | |
|
| Boskalis Westminstr | 36.13 | -3.23% | +10.58% | |
|
| Bouygues | 25.65 | -1.27% | +23.85% | |
|
| Brenntag N | 127.60 | -0.74% | +31.03% | |
|
| Bureau Veritas | 20.36 | -0.88% | +5.15% | |
|
| C&C Group | 4.52 | --- | --- | |
|
| Caixabank | 3.50 | -0.54% | +40.27% | |
|
| Campari | 5.78 | --- | --- | |
|
| Cap Gemini | 46.04 | -1.01% | +44.05% | |
|
| Carrefour | 27.30 | -0.33% | +44.84% | |
|
| Casino Gp | 80.28 | -0.42% | +16.04% | |
|
| Celesio N | 22.97 | -0.13% | +79.42% | |
|
| CGG | 14.27 | -1.99% | -36.83% | |
|
| Christian Dior | 131.25 | -1.76% | +3.65% | |
|
| CNH Industrial | 7.62 | --- | --- | --- | --- |
| CNP Assurances | 13.04 | -0.80% | +20.81% | |
|
| Coca-Cola HBC N | 20.12 | --- | --- | |
|
| Cofinimmo | 87.02 | -0.74% | +4.76% | |
|
| Colruyt | 39.04 | -1.25% | +6.61% | |
|
| Commerzbank | 10.77 | -2.53% | +0.42% | |
|
| Continental | 151.80 | -0.82% | +77.43% | |
|
| Corio | 30.51 | -2.15% | -1.44% | |
|
| Credit Agricole | 8.85 | -1.56% | +45.53% | |
|
| CRH PLC | 17.18 | --- | --- | |
|
| Daimler N | 58.88 | -0.46% | +48.86% | |
|
| Danone | 51.45 | -0.08% | +5.77% | |
|
| Dassault Syst. | 83.98 | -0.36% | +0.51% | |
|
| Delta Lloyd | 17.66 | +0.43% | +47.23% | |
|
| Deutsche Bank N | 33.17 | -0.93% | +2.87% | |
|
| Deutsche Boerse N | 54.24 | -0.64% | +22.94% | |
|
| Deutsche Euroshop N | 31.60 | -0.75% | +3.90% | |
|
| Deutsche Post N | 24.90 | -0.02% | +55.45% | |
|
| Deutsche Telekom N | 11.38 | -0.44% | +43.37% | |
|
| Deutsche Wohnen | 14.04 | -0.18% | +1.71% | |
|
| DIA | 6.17 | -1.31% | +31.23% | |
|
| DSM | 55.04 | -1.56% | +21.28% | |
|
| Dt.Lufthansa N | 15.12 | -1.01% | +6.18% | |
|
| E.ON N | 13.16 | -1.05% | +1.98% | |
|
| EADS | 53.52 | +1.25% | +83.92% | |
|
| Ebro Foods | 16.32 | -0.27% | +8.83% | |
|
| Edenred | 24.40 | -3.23% | +8.26% | |
|
| EDF | 25.26 | -2.26% | +84.01% | |
|
| EDP-Energias N | 2.65 | -0.79% | +24.98% | |
|
| Eiffage | 39.50 | +0.18% | +21.12% | |
|
| Elan Corp | 12.90 | --- | --- | |
|
| Elisa | 18.12 | --- | --- | |
|
| Enagas | 19.01 | +0.18% | +22.27% | |
|
| Endesa | 20.47 | -0.46% | +21.34% | |
|
| Enel | 3.07 | --- | --- | |
|
| Enel Green Power | 1.72 | --- | --- | |
|
| Eni | 16.59 | --- | --- | |
|
| Erste Group Bank | --- | --- | --- | |
|
| Espirito Santo R | 1.00 | -1.48% | +11.62% | |
|
| Essilor Intl | 73.24 | +0.48% | -2.68% | |
|
| Eurazeo | 57.22 | +1.15% | +70.79% | |
|
| Eutelsat Comm. | 21.61 | -0.25% | -5.51% | |
|
| Evonik Industr N | 28.20 | -0.69% | --- | --- | --- |
| Exor | 27.48 | --- | --- | |
|
| Ferrovial | 13.35 | -1.29% | +22.91% | |
|
| Fiat | 5.32 | --- | --- | |
|
| Finmeccanica | 5.14 | --- | --- | |
|
| Fonc.Des Regions | 60.28 | -0.94% | +2.73% | |
|
| Fortum | 16.84 | --- | --- | |
|
| Fraport | 53.50 | -0.93% | +24.94% | |
|
| freenet N | 20.50 | -0.85% | +59.16% | |
|
| Fresenius | 104.90 | +0.38% | +21.84% | |
|
| Fresenius Med Care | 50.72 | +0.24% | -1.55% | |
|
| Fuchs Petrolub Vz | 68.67 | -1.65% | +24.91% | |
|
| Fugro | 42.22 | -1.32% | -5.15% | |
|
| Galp Energia -B- | 11.50 | -1.58% | -1.16% | |
|
| Gas Natural SDG | 17.74 | -0.08% | +35.10% | |
|
| GBL | 63.89 | -0.87% | +11.26% | |
|
| GDF Suez | 16.41 | -0.61% | +35.02% | |
|
| GEA Group | 32.80 | -1.31% | +36.42% | |
|
| Gecina N | 93.81 | -1.03% | +16.36% | |
|
| gemalto | 75.46 | -1.48% | +11.57% | |
|
| Generali | 16.32 | --- | --- | |
|
| Gerresheimer | 46.58 | -0.36% | +17.87% | |
|
| Glanbia | 11.12 | --- | --- | |
|
| Gp Eurotunnel Rgpt | 7.15 | -0.06% | +24.70% | |
|
| Grifols A | 32.64 | -1.27% | +24.69% | |
|
| Groupe Delhaize | 40.80 | -1.50% | +38.75% | |
|
| GSW Immobilien | 28.56 | -2.97% | -7.81% | --- | --- |
| Hannover Rueck N | 59.17 | -0.95% | +4.87% | |
|
| Havas | 5.76 | -0.71% | +45.12% | |
|
| HeidelbergCement | 54.26 | -0.29% | +19.39% | |
|
| Heineken | 47.10 | -1.90% | -6.03% | |
|
| Heineken Holding | 44.00 | -2.04% | +7.05% | --- | --- |
| Hellenic Telecom | 9.69 | --- | --- | |
|
| Henkel Vz | 79.16 | -1.57% | +28.99% | |
|
| Hermes Intl | 245.00 | -0.61% | +8.68% | |
|
| Hochtief | 59.05 | -2.38% | +36.84% | |
|
| Hugo Boss N | 97.85 | -0.66% | +27.23% | |
|
| Iberdrola | 4.43 | -0.05% | +10.00% | |
|
| ICADE | 64.74 | -1.85% | +2.88% | |
|
| Iliad | 173.00 | +0.87% | +33.32% | |
|
| Imerys | 59.09 | -0.64% | +27.07% | |
|
| Immofinanz | --- | --- | --- | |
|
| Inditex | 110.90 | -1.81% | +5.82% | |
|
| Infineon Technolo N | 7.28 | -2.26% | +20.86% | |
|
| ING Groep | 8.95 | -2.10% | +26.71% | |
|
| Ingenico | 55.58 | -0.71% | +31.06% | |
|
| Intesa Sanpaolo | 1.68 | --- | --- | |
|
| JC Decaux | 27.66 | -0.56% | +56.88% | |
|
| Jeronimo Martins | 14.06 | -1.64% | -2.01% | |
|
| K+S N | 20.00 | -2.30% | -40.33% | |
|
| Kabel Deut Hldg | 96.39 | +0.37% | +105.03% | --- | --- |
| KBC Gr | 38.41 | -2.02% | +51.96% | |
|
| Kemira | 11.39 | --- | --- | |
|
| Kering | 149.55 | -0.53% | +22.40% | |
|
| Kerry Grp-A- | 49.24 | --- | --- | |
|
| Kesko -B- | 25.70 | --- | --- | |
|
| Kingspan Grp | 12.32 | --- | --- | |
|
| Klepierre | 33.10 | -0.42% | +15.89% | |
|
| Kon.Vopak NV | 40.52 | -1.79% | -23.99% | |
|
| Kone -B- | 32.15 | --- | --- | |
|
| Konecranes | 23.70 | --- | --- | |
|
| Koninklijke KPN NV | 2.26 | -0.74% | -13.51% | |
|
| L'Oreal | 124.25 | -0.88% | +20.67% | |
|
| Lafarge | 50.87 | +1.03% | +10.26% | |
|
| Lagardere SCA N | 24.52 | -0.12% | -3.01% | |
|
| LANXESS | 44.36 | -1.32% | -31.86% | |
|
| Legrand | 38.96 | -0.75% | +25.78% | |
|
| Linde | 145.70 | -0.31% | +12.49% | |
|
| Luxottica Group | 35.72 | --- | --- | |
|
| Lvmh | 127.30 | -1.13% | -7.48% | |
|
| MAN | 88.61 | -0.21% | +11.06% | |
|
| Mapfre | 2.79 | -1.13% | +23.92% | |
|
| Mediaset | 3.12 | --- | --- | |
|
| Mediobanca | 5.98 | --- | --- | |
|
| Merck | 124.20 | -0.24% | +26.25% | |
|
| Metro | 35.00 | +2.35% | +73.80% | |
|
| Metso | 27.76 | --- | --- | |
|
| Michelin | 75.23 | -0.59% | +5.08% | |
|
| MTU Aero Engines N | 67.89 | -1.05% | +0.74% | |
|
| Muench Rueckvers N | 154.95 | -0.23% | +25.79% | |
|
| NATIXIS | 4.08 | +1.39% | +75.28% | |
|
| Neopost | 56.33 | -0.98% | +47.03% | |
|
| Neste Oil | 14.03 | --- | --- | |
|
| Nokia | 5.68 | --- | --- | |
|
| Nokian Tyres | 34.35 | --- | --- | |
|
| Nutreco | 33.90 | -1.25% | +6.68% | |
|
| OMV | --- | --- | --- | |
|
| Opap | 9.80 | --- | --- | |
|
| Orange | 8.68 | -0.23% | +7.75% | |
|
| Orion -B- | 19.23 | --- | --- | |
|
| OSRAM Licht N | 40.14 | -2.56% | --- | |
|
| Outotec | 6.63 | --- | --- | |
|
| Paddy Power | 59.02 | --- | --- | |
|
| Pernod Ricard | 80.50 | -0.21% | -7.04% | |
|
| Peugeot | 10.62 | -7.61% | +94.21% | |
|
| Pirelli & C | 10.95 | --- | --- | |
|
| Pohjola Bk -A- | 14.00 | --- | --- | |
|
| Porsche AutoHldg Vz | 71.19 | -0.89% | +19.06% | |
|
| ProSieben SAT.1 N | 33.88 | +0.33% | +59.08% | |
|
| Prysmian | 18.12 | --- | --- | |
|
| PT Telecom SGPS N | 3.26 | -0.49% | -12.94% | |
|
| Publicis Groupe | 61.96 | -1.13% | +39.18% | |
|
| Qiagen NV | 16.21 | -0.67% | +17.89% | |
|
| Randstad Holding | 43.41 | -1.81% | +62.70% | |
|
| Red Electrica Corp | 45.05 | -0.40% | +26.01% | |
|
| Reed Elsevier NV | 14.80 | -2.08% | +33.62% | |
|
| Remy Cointreau | 60.31 | -1.41% | -25.83% | |
|
| Renault | 57.09 | -1.91% | +45.03% | |
|
| REPSOL | 18.12 | -0.08% | +21.48% | |
|
| Rexel | 18.14 | +0.53% | +22.77% | |
|
| Rheinmetall | 42.50 | -1.89% | +22.69% | |
|
| Rhoen-Klinikum | 20.14 | +0.47% | +33.32% | |
|
| Roy.Philips | 24.78 | -2.38% | +29.28% | |
|
| Rubis | 45.00 | -0.13% | -8.26% | |
|
| RWE | 26.53 | -0.51% | -8.00% | |
|
| Ryanair Holdings | 6.06 | --- | --- | |
|
| SAFRAN | 48.06 | -0.49% | +49.87% | |
|
| Saint Gobain | 37.01 | +0.09% | +19.17% | |
|
| Saipem | 16.05 | --- | --- | |
|
| Sampo -A- | 33.70 | --- | --- | |
|
| Sanofi | 73.13 | +0.54% | +6.37% | |
|
| SAP | 58.54 | -1.46% | -2.09% | |
|
| SBM Offshore | 13.47 | -1.28% | +28.10% | |
|
| Schneider Electric | 58.31 | -0.27% | -10.38% | |
|
| SCOR SE | 24.78 | -0.58% | +28.38% | |
|
| Seb | 67.15 | -0.22% | +23.31% | |
|
| SES Global FDR | 22.08 | +0.36% | +6.70% | |
|
| Siemens N | 93.62 | -0.20% | +18.25% | |
|
| Sky Deutschland N | 7.86 | -1.75% | +90.22% | |
|
| Smurfit Kappa | 16.28 | --- | --- | |
|
| Snam | 3.74 | --- | --- | |
|
| Societe Generale | 39.54 | -0.77% | +41.55% | |
|
| Sodexo | 70.65 | -1.02% | +13.74% | |
|
| Software | 25.82 | -1.36% | -17.97% | |
|
| Solvay | 106.95 | -0.42% | -0.43% | |
|
| Stada Arzneimit. N | 35.30 | -1.94% | +46.82% | |
|
| Stmicroelectronics | 5.60 | --- | --- | |
|
| Stora Enso -R- | 6.92 | --- | --- | |
|
| Suedzucker | 18.54 | +0.11% | -37.78% | |
|
| Suez Env. Cpy | 12.52 | -0.24% | +46.52% | |
|
| Symrise | 32.94 | -0.98% | +23.89% | |
|
| Technip | 69.24 | -2.56% | -16.73% | |
|
| Telecom Italia | 0.67 | --- | --- | |
|
| Telefonica | 11.30 | -0.48% | +14.04% | |
|
| Telefonica Dt H N | 5.97 | -0.32% | +13.83% | --- | --- |
| Telekom Austria | --- | --- | --- | |
|
| Telenet Group Hold | 39.54 | +1.10% | +10.91% | |
|
| Teleperformance | 42.16 | +2.73% | +56.80% | |
|
| Tenaris | 15.57 | --- | --- | |
|
| Terna | 3.44 | --- | --- | |
|
| Thales | 43.48 | +0.20% | +66.77% | |
|
| ThyssenKrupp | 16.64 | -1.74% | -6.33% | |
|
| TNT Express | 6.14 | -1.68% | -27.14% | |
|
| Tod's | 121.20 | --- | --- | |
|
| Total | 41.78 | -0.39% | +7.09% | |
|
| UBI Banca | 4.77 | --- | --- | |
|
| UCB | 50.33 | +3.50% | +19.16% | |
|
| Umicore | 31.56 | -0.65% | -23.20% | |
|
| Unibail-Rodamco | 178.95 | -1.38% | +3.23% | |
|
| Unicredit | 5.11 | --- | --- | |
|
| Unilever Cert | 27.98 | -1.24% | -2.08% | |
|
| United Internet N | 29.36 | -0.66% | +82.23% | |
|
| Upm-Kymmene Corp. | 11.60 | --- | --- | |
|
| Valeo | 75.25 | -1.19% | +113.65% | |
|
| Vallourec | 38.54 | -2.05% | -0.92% | |
|
| Veolia Environn. | 11.30 | -0.62% | +32.59% | |
|
| Vienna Insurance Gr | --- | --- | --- | |
|
| Vinci | 45.65 | +0.48% | +28.65% | |
|
| Viscofan | 39.03 | -0.15% | -8.83% | |
|
| Vivendi | 17.92 | -0.77% | +14.45% | |
|
| voestalpine | --- | --- | --- | |
|
| Volkswagen Vz | 189.70 | -0.37% | +12.90% | |
|
| Waertsilae | 33.48 | --- | --- | |
|
| Wendel | 103.35 | -0.77% | +35.73% | |
|
| Wereldhave NV | 53.96 | -1.30% | +19.76% | |
|
| Wincor Nixdorf | 49.00 | -0.55% | +42.10% | |
|
| Wirecard | 26.39 | -0.81% | +42.66% | |
|
| Wolters Kluwer | 19.90 | -1.02% | +34.07% | |
|
| YIT | 8.86 | --- | --- | |
|
| Zardoya Otis | 12.44 | -0.32% | +20.70% | |
|
| Ziggo | 32.50 | +5.35% | +35.39% | |
|
| Zodiac aerospace | 124.40 | -0.60% | +51.71% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.