ESTX EUR P

-0.91%
-3.26
 Punkte
353.72
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2017 Chance Risiko
ESTX EUR P EUR 353.72 -0.91% +0.99% --- ---
Aalberts Ind Br EUR 33.20 -0.27% +7.71% 2 stars 0 risk
Aareal Bank I EUR 35.70 -2.66% -0.17% 4 stars 0 risk
Abertis EUR 13.88 -0.18% +4.44% 3 stars 0 risk
Accor EUR 37.28 -1.36% +5.24% 3 stars 0 risk
Ackermans V Haare N EUR 132.30 -0.79% +0.15% 4 stars 1 risk
ACS Br EUR 29.32 -0.73% -2.32% 3 stars 0 risk
adidas N EUR 151.90 -0.69% +1.17% 3 stars 1 risk
ADP P EUR 105.50 -1.17% +3.63% 3 stars 0 risk
Aegon Rg EUR 4.96 -1.08% -5.22% 3 stars -1 risk
Aena Br EUR 134.95 -0.41% +4.09% 2 stars 1 risk
Ageas N EUR 36.30 -1.33% -3.48% 2 stars 0 risk
Air France - KLM EUR 6.58 -0.98% +27.08% 4 stars -1 risk
Air Liquide EUR 102.15 -0.49% -3.31% 3 stars 0 risk
Airbus Br EUR 68.35 -1.01% +8.77% 2 stars 0 risk
Akzo Nobel Br EUR 62.75 -0.60% +5.66% 3 stars 0 risk
Allianz N EUR 163.75 -1.15% +4.30% 4 stars 0 risk
Alstom EUR 25.35 -1.74% -3.15% 3 stars 0 risk
Altice A EUR 19.94 -2.54% +5.89% 4 stars 0 risk
Amadeus IT Group EUR 43.33 -1.32% +1.30% 1 stars 0 risk
Amer Sports -A- EUR 22.16 --- --- 2 stars 0 risk
Andritz I EUR --- --- --- 4 stars 0 risk
ArcelorMittal Reg EUR 8.29 -1.44% +18.23% 4 stars 0 risk
Arkema EUR 91.12 -2.58% -1.96% 3 stars 0 risk
Asm Int EUR 48.16 -3.79% +12.97% 3 stars 0 risk
ASML Hldg Rg EUR 115.65 -0.94% +8.44% 4 stars 0 risk
Atlantia N EUR 21.79 --- --- 2 stars 0 risk
Atos EUR 108.80 +0.18% +8.53% 4 stars 1 risk
AXA EUR 22.20 -1.79% -7.46% 2 stars -1 risk
Axel Springer N EUR 48.70 -0.94% +5.57% 4 stars 0 risk
Azimut Holding N EUR 16.00 --- --- 2 stars -1 risk
Banca MPS Nm EUR --- --- +0.00% 2 stars -1 risk
Banco Popular Br EUR 0.80 -1.36% -13.29% 2 stars -1 risk
Banco Sabadell Br EUR 1.39 -1.56% +4.69% 4 stars -1 risk
Banco Santander Rg EUR 5.05 -1.31% +2.87% 3 stars -1 risk
Bank Of Ireland Rg EUR 0.23 --- --- 1 stars -1 risk
Bankia SA Br EUR 0.92 -1.08% -5.66% 3 stars 0 risk
Bankinter Br EUR 7.23 -0.56% -1.77% 2 stars 0 risk
BASF N EUR 87.36 -2.88% -1.08% 3 stars 0 risk
Bayer N EUR 104.25 -0.81% +5.16% 3 stars 0 risk
BBVA Rg EUR 6.07 -1.16% -4.13% 2 stars -1 risk
Bca Pop. Sondrio N EUR 3.05 --- --- --- ---
BCP R EUR 0.15 -1.87% -20.47% --- ---
Beiersdorf I EUR 86.52 -0.35% +7.34% 3 stars 1 risk
BIC(Societe) EUR 116.20 -1.19% -10.03% 2 stars 0 risk
Bilfinger EUR 36.91 -0.94% +0.93% 3 stars 0 risk
BMW I EUR 84.25 -1.76% -5.07% 1 stars 0 risk
BNP Paribas-A- EUR 54.68 -1.69% -9.69% 2 stars -1 risk
Bollore EUR 3.64 -3.01% +8.66% 2 stars 0 risk
Bolsas y Mercado Br EUR 29.07 -1.44% +3.86% 4 stars 0 risk
Boskalis Westmin Br EUR 33.58 +0.06% +1.77% 3 stars 0 risk
Bouygues EUR 35.70 -0.87% +4.86% 2 stars 0 risk
BPER Banca N EUR 4.20 --- --- 2 stars -1 risk
Bpost Rg EUR 23.26 -1.00% +3.38% 3 stars 1 risk
Brenntag N EUR 53.89 -2.71% +2.06% 4 stars 1 risk
Bureau Veritas EUR 18.00 -4.71% -2.23% 2 stars 0 risk
Caixabank EUR 3.21 -1.77% +2.26% 3 stars 0 risk
Campari N EUR 9.76 --- --- 4 stars 1 risk
Cap Gemini EUR 80.95 +0.05% +1.00% 4 stars 0 risk
Carrefour P EUR 22.16 -1.01% -3.19% 1 stars 0 risk
Casino Guichard P P EUR 50.24 -4.25% +10.20% 3 stars 0 risk
Cellnex Telecom Br EUR 14.30 +0.32% +4.65% 2 stars 0 risk
Christian Dior EUR 201.45 -1.35% +1.10% 3 stars 0 risk
CNH Industrial Rg EUR 8.70 --- --- 4 stars 0 risk
CNP Assurances EUR 17.74 -2.55% +0.80% 3 stars 0 risk
Cofinimmo N EUR 105.55 -0.57% -2.85% 2 stars 1 risk
Colruyt Rg EUR 44.70 -1.39% -4.90% 1 stars 1 risk
Commerzbank I EUR 7.10 -2.81% -2.04% 2 stars -1 risk
Continental I EUR 192.05 -1.51% +4.55% 2 stars 0 risk
Credit Agricole EUR 11.21 -1.54% -4.80% 2 stars -1 risk
CRH PLC Rg EUR 31.90 --- --- 3 stars 0 risk
Daimler N EUR 68.76 -0.75% -2.77% 2 stars 0 risk
Danone EUR 62.65 -0.22% +4.07% 3 stars 0 risk
Dassault Avia. P EUR 1'060.00 -0.48% -0.15% 3 stars 0 risk
Dassault Systemes P EUR 76.46 -0.60% +5.62% 3 stars 0 risk
Delta Lloyd Rg EUR 5.34 -0.06% +0.47% 1 stars 0 risk
Deutsche Bank N EUR 18.14 -2.16% +5.16% 4 stars -1 risk
Deutsche Boerse N EUR 81.63 -0.56% +6.82% --- ---
Deutsche Euroshop N EUR 39.02 -0.34% +0.92% 3 stars 1 risk
Deutsche Post N EUR 32.19 -0.86% +3.04% 2 stars 1 risk
Deutsche Telekom N EUR 16.43 -0.33% +0.46% 3 stars 0 risk
Deutsche Wohnen I EUR 32.44 -0.46% +8.70% 3 stars 1 risk
DIA EUR 5.00 +0.10% +7.29% 4 stars 0 risk
Dialog Semicond Rg EUR 49.31 -3.28% +22.77% 3 stars 1 risk
DSM Rg EUR 61.40 -0.10% +7.79% 4 stars 0 risk
Dt Lufthansa N EUR 13.71 +0.07% +11.74% 3 stars 0 risk
Duerr I EUR 75.50 -0.24% -1.11% 3 stars 0 risk
E.ON N EUR 7.14 -1.31% +6.61% 3 stars 0 risk
Edenred EUR 21.30 +1.43% +13.09% 4 stars 0 risk
EDF EUR 8.95 -1.54% -7.52% 0 stars -1 risk
EDP-Energias N EUR 2.89 -0.31% -0.24% 4 stars 0 risk
Eiffage P EUR 66.44 -2.03% +0.29% 3 stars 0 risk
Elisa-A Br EUR 31.75 --- --- 3 stars 0 risk
Enagas Br EUR 23.23 +0.04% -3.73% 1 stars 0 risk
Endesa Br EUR 19.89 -0.15% -1.19% 3 stars 1 risk
Enel N EUR 3.97 --- --- 1 stars 0 risk
Engie EUR 11.22 -0.36% -7.38% 1 stars 0 risk
Eni N EUR 14.41 --- --- 1 stars 0 risk
Erste Group Bank EUR --- --- --- 4 stars 0 risk
Essilor Intl P EUR 108.75 +0.83% +1.30% 2 stars 1 risk
Eurazeo EUR 57.96 -1.56% +4.28% 3 stars 0 risk
Eurofins Scientif P EUR 411.00 -1.36% +1.48% 2 stars 1 risk
Eutelsat Comm. EUR 18.05 +0.45% -1.85% 3 stars 0 risk
Evonik Industr N EUR 30.36 -1.40% +6.99% 4 stars 0 risk
EXOR Rg EUR 44.88 --- --- 3 stars 0 risk
Faurecia P EUR 42.20 -2.43% +14.56% 4 stars 0 risk
Ferrovial EUR 16.95 -0.24% -0.26% 1 stars 0 risk
Fiat Chrysler Au Rg EUR 10.48 --- --- 4 stars 0 risk
Fonc.Des Regions EUR 77.40 -0.19% -4.45% 1 stars 0 risk
Fortum Br EUR 14.39 --- --- 2 stars 0 risk
Fraport I EUR 58.03 -0.80% +3.31% 3 stars 0 risk
freenet N EUR 28.20 -0.51% +5.40% 3 stars 0 risk
Fresenius I EUR 75.67 -1.24% +1.90% 4 stars 0 risk
Fresenius Medical I EUR 77.66 -1.28% -3.47% 1 stars 0 risk
Fuchs Petrolub Vz EUR 43.53 -1.01% +9.15% 3 stars 0 risk
Galp Energia -B- EUR 13.85 +0.44% -2.43% 2 stars 0 risk
Gamesa Br EUR 21.00 +2.99% +8.98% 2 stars 1 risk
Gas Natural SDG Br EUR 18.18 -0.08% +1.51% 4 stars 0 risk
GBL EUR 79.49 -1.62% -0.29% 2 stars 0 risk
GEA Group EUR 36.91 -1.60% -3.47% 4 stars 0 risk
Gecina N EUR 120.35 -0.25% -8.44% 2 stars 1 risk
gemalto EUR 56.23 -0.09% +2.39% 4 stars 0 risk
Generali N EUR 14.36 --- --- 4 stars 0 risk
Gerresheimer I EUR 73.66 -0.75% +4.30% 3 stars 1 risk
Glanbia Rg EUR 18.40 --- --- 2 stars 0 risk
Gp Eurotunnel Rgpt EUR 8.80 -0.06% -2.53% 2 stars 0 risk
Grifols-A Br EUR 20.82 -0.64% +10.28% 4 stars 0 risk
Hannover Rueck N EUR 107.30 -0.23% +4.38% 4 stars 0 risk
HeidelbergCement I EUR 85.79 -0.44% -3.20% 2 stars 0 risk
Heineken Br EUR 77.71 -0.09% +9.05% 3 stars 0 risk
Heineken Holding Br EUR 71.73 -0.40% +8.45% 3 stars 0 risk
Hellenic Telecom Rg EUR 8.68 --- --- 1 stars 1 risk
Henkel Vz I EUR 119.00 -1.04% +5.08% 2 stars 1 risk
Hermes Intl P EUR 414.05 -0.20% +6.56% 1 stars 1 risk
Hugo Boss N EUR 67.84 -0.54% +16.70% 4 stars 0 risk
Huhtamaki EUR 34.32 --- --- 2 stars 0 risk
Iberdrola EUR 6.28 +0.72% +3.00% 2 stars 0 risk
ICADE EUR 67.37 -0.90% -0.62% 4 stars 1 risk
ILIAD P EUR 196.40 -0.38% +7.53% 3 stars 0 risk
Imerys P EUR 75.13 -1.70% +4.25% 4 stars 0 risk
Immofinanz EUR --- --- --- 2 stars 0 risk
Inditex EUR 30.20 -0.85% -6.86% 2 stars 0 risk
Infineon Technolo N EUR 16.91 -2.93% +3.75% 3 stars 0 risk
ING Group Rg EUR 13.03 -1.33% -2.54% 3 stars -1 risk
Ingenico Group EUR 84.95 +7.23% +11.97% 2 stars 0 risk
Intesa Sanpaolo N EUR 2.12 --- --- 2 stars -1 risk
JC Decaux EUR 29.68 -2.43% +6.27% 4 stars 0 risk
Jeronimo Martins I EUR 15.11 -1.47% +2.48% 3 stars 0 risk
K+S N EUR 21.73 -2.80% -4.25% 3 stars 0 risk
KBC Gr EUR 57.02 -1.49% -3.08% 2 stars 0 risk
Kering EUR 229.65 -0.35% +8.38% 3 stars 0 risk
Kerry Grp-A- EUR 72.30 --- --- 3 stars 1 risk
Kesko -B- EUR 43.47 --- --- 2 stars 1 risk
Kingspan Grp Rg EUR 29.44 --- --- 3 stars 0 risk
KION GROUP I EUR 56.31 -1.18% +6.53% 3 stars 1 risk
Klepierre P EUR 35.45 -0.46% -5.06% 2 stars 0 risk
Kon Ah Del Br EUR 20.23 -0.71% +0.97% 3 stars 0 risk
Kon.Vopak NV Br EUR 39.28 +0.46% -12.47% 1 stars 0 risk
Kone-B Br EUR 41.50 --- --- 2 stars 0 risk
Koninklijke KPN Br EUR 2.69 +1.47% -4.26% 2 stars 0 risk
L'Oreal P EUR 175.55 -0.76% +1.24% 3 stars 0 risk
Lagardere N EUR 23.52 -0.97% -10.89% 1 stars 0 risk
LANXESS I EUR 63.93 -2.31% +2.53% 4 stars 0 risk
LEG Immobilien N EUR 78.65 -0.44% +6.57% 3 stars 1 risk
LEGRAND P EUR 53.36 -1.42% -1.09% 2 stars 0 risk
Leonardo N EUR 11.80 --- --- 1 stars 0 risk
Leoni N EUR 37.59 -2.62% +11.07% 4 stars 0 risk
Linde I EUR 152.45 -0.23% -2.34% 1 stars 0 risk
Luxottica Grp N EUR 49.23 --- --- 1 stars 1 risk
Lvmh EUR 190.70 -0.78% +5.13% 2 stars 0 risk
MAN I EUR 96.82 -0.19% +2.64% 2 stars 1 risk
Mapfre EUR 2.87 -1.10% -1.03% 4 stars 0 risk
Mediaset Espana EUR 10.97 -1.13% -1.61% 2 stars 0 risk
Mediaset N EUR 3.89 --- --- 3 stars -1 risk
Mediobanca N EUR 7.66 --- --- 2 stars -1 risk
Merck I EUR 103.20 +0.44% +4.08% 2 stars 1 risk
MERLIN Prop. Br EUR 10.90 -0.46% +5.52% 3 stars 0 risk
Metro I EUR 29.32 -1.92% -4.03% 1 stars 0 risk
Metso Br EUR 28.30 --- --- 4 stars 0 risk
Michelin N EUR 106.55 -1.11% +0.80% 4 stars 0 risk
Morphosys I EUR 51.90 -1.98% +6.46% 3 stars -1 risk
MTU Aero Engines N EUR 117.55 +1.77% +7.06% 3 stars 0 risk
Muenchener Rueckv N EUR 178.15 -1.33% -0.83% 1 stars 0 risk
NATIXIS EUR 5.15 -1.83% -3.92% 3 stars -1 risk
Natl Bank Greece Rg EUR 0.24 --- --- 3 stars -1 risk
Neste EUR 34.47 --- --- 2 stars 0 risk
NN Group Rg EUR 28.76 -0.71% -10.67% 1 stars 0 risk
Nokia N EUR 4.80 --- --- 4 stars -1 risk
Nokian Tyres Br EUR 37.34 --- --- 4 stars 0 risk
OCI Rg EUR 18.50 -4.04% +11.61% 4 stars 0 risk
OMV I EUR --- --- --- 2 stars 0 risk
Opap Br EUR 8.50 --- --- 1 stars 1 risk
Orange EUR 14.42 -1.30% -0.10% 3 stars 0 risk
Orion -B- EUR 47.20 --- --- 3 stars 1 risk
Orpea P EUR 81.51 -0.52% +6.19% 4 stars 1 risk
OSRAM Licht N EUR 56.30 -0.35% +14.96% 3 stars 1 risk
Paddy Power Bet EUR 101.65 --- --- 2 stars 0 risk
Pernod Ricard EUR 107.95 -0.96% +4.86% 3 stars 0 risk
Peugeot EUR 17.93 -2.82% +15.71% 4 stars 0 risk
Porsche A Hldg Vz I EUR 52.67 -1.75% +1.80% 3 stars 0 risk
PostNL Br EUR 4.39 -0.32% +7.28% 4 stars 1 risk
ProSiebenSat.1 N EUR 37.35 -3.46% +2.02% 3 stars 0 risk
Proximus EUR 28.38 +1.89% +3.71% 3 stars 0 risk
Prysmian N EUR 24.35 --- --- 3 stars 0 risk
Publicis Grp EUR 62.93 +0.02% -4.00% 2 stars 0 risk
Qiagen Rg EUR 26.51 -0.73% -4.32% 3 stars 1 risk
Raiff Bank Inter EUR --- --- --- 4 stars 0 risk
Randstad Holding Br EUR 54.18 -1.28% +5.14% 4 stars 0 risk
Recordati Ind Chi N EUR 29.37 --- --- 3 stars 1 risk
Red Electrica Br EUR 17.07 -1.24% -3.46% 3 stars 0 risk
RELX NV EUR 16.73 +0.18% +4.63% 4 stars 0 risk
Renault EUR 83.91 -1.76% -0.71% 3 stars 0 risk
Repsol Br EUR 13.82 -0.50% +2.98% 3 stars 0 risk
Rexel EUR 14.96 -1.58% -4.32% 3 stars 0 risk
Rheinmetall I EUR 70.45 -1.54% +10.25% 3 stars 0 risk
Roy.Philips Br EUR 27.98 -0.02% -3.53% 2 stars 0 risk
RTL Group P EUR 72.73 -2.26% +4.30% 3 stars 0 risk
Rubis EUR 86.61 -0.45% +10.57% 4 stars 1 risk
RWE I EUR 13.22 -1.27% +11.89% 4 stars 0 risk
Ryanair Hldgs Rg EUR 13.96 --- --- 1 stars 0 risk
Safran P EUR 65.50 -0.74% -4.27% 1 stars 0 risk
Saint-Gobain EUR 44.37 -1.99% +0.26% 3 stars 0 risk
Saipem N EUR 0.45 --- --- 1 stars -1 risk
Sampo-A Br EUR 43.80 --- --- 4 stars 0 risk
Sanofi EUR 80.58 +0.56% +4.79% 4 stars 1 risk
SAP I EUR 87.97 -1.16% +6.23% 3 stars 0 risk
SBM Offshore Br EUR 14.15 -0.11% -5.10% 2 stars 0 risk
Schneider Electric EUR 64.03 -1.17% -3.15% 2 stars 0 risk
SCOR SE EUR 34.08 -0.16% +3.79% 3 stars 0 risk
SEB EUR 123.70 -1.16% -3.92% 4 stars 1 risk
SES Global FDR EUR 19.62 -1.38% -6.21% 1 stars 0 risk
SFR Group EUR 27.66 -1.04% +3.09% 2 stars -1 risk
Siemens N EUR 121.75 -1.34% +7.39% 4 stars 0 risk
Smurfit Kappa EUR 25.21 --- --- 4 stars 0 risk
Snam N EUR 3.77 --- --- 3 stars 0 risk
Societe Generale EUR 41.43 -1.23% -11.37% 2 stars -1 risk
Sodexo EUR 102.75 -0.53% -3.67% 1 stars 0 risk
Solvay N EUR 111.95 -2.40% +1.76% 3 stars 0 risk
STADA Arzneimit N EUR 57.47 -0.40% +16.84% 4 stars 1 risk
STMicroelectr Rg EUR 14.27 --- --- 4 stars 1 risk
Stora Enso -R- EUR 10.15 --- --- 2 stars 0 risk
Suez P EUR 14.01 -1.72% -0.04% 3 stars 0 risk
Symrise I EUR 58.91 +0.51% +1.87% 0 stars 1 risk
Technicolor EUR 3.71 +1.20% -27.74% 1 stars 0 risk
Telecom Italia N EUR 0.77 --- --- 2 stars 0 risk
Telefonica Br EUR 9.61 +0.97% +8.96% 3 stars 0 risk
Telefonica Dt H N EUR 4.11 +0.56% +0.98% 0 stars 0 risk
Telenet Group Hol N EUR 52.76 -0.85% +0.08% 4 stars 0 risk
Teleperformance EUR 103.75 -1.52% +8.87% 4 stars 1 risk
Tenaris Rg EUR 15.61 --- --- 2 stars 0 risk
Terna N EUR 4.41 --- --- 2 stars 0 risk
TF1 EUR 10.54 -2.00% +11.58% 4 stars 0 risk
Thales EUR 89.11 +0.13% -3.28% 1 stars 1 risk
thyssenkrupp I EUR 23.90 -1.46% +6.22% 1 stars 0 risk
Total EUR 47.73 -1.15% -2.02% 3 stars 0 risk
UBI Banca N EUR 2.91 --- --- 3 stars -1 risk
UBISOFT ENTERTAIN. EUR 34.69 -1.94% +2.63% 3 stars 1 risk
UCB N EUR 66.33 -0.52% +8.90% 4 stars 1 risk
Umicore N EUR 50.03 -0.30% -7.61% 2 stars 1 risk
Unibail-Rodamco EUR 216.85 -0.55% -4.37% 3 stars 0 risk
UniCredit Nm EUR 12.44 --- --- 2 stars -1 risk
Unilever Cert EUR 44.48 +0.26% +14.66% 4 stars 0 risk
Unipol EUR 3.54 --- --- 2 stars -1 risk
UnipolSai N EUR 1.99 --- --- 3 stars 0 risk
United Internet N EUR 39.13 -0.32% +5.49% 3 stars 0 risk
Upm-Kymmene Corp Br EUR 22.50 --- --- 1 stars 0 risk
Valeo EUR 58.60 -1.73% +7.31% 4 stars 0 risk
Vallourec EUR 5.32 -7.01% -18.73% 1 stars 0 risk
Veolia Environement EUR 15.12 -0.69% -6.49% 3 stars 0 risk
Vinci EUR 67.49 -1.00% +4.31% 4 stars 0 risk
Viscofan Br EUR 49.41 -1.55% +5.46% 4 stars 0 risk
Vivendi EUR 16.32 -3.94% -9.61% 1 stars 0 risk
voestalpine EUR --- --- --- 4 stars 0 risk
Volkswagen Vz I EUR 141.25 -0.28% +5.92% 3 stars 0 risk
Vonovia N EUR 33.25 -0.30% +7.59% 4 stars 1 risk
Waertsilae Br EUR 49.21 --- --- 4 stars 0 risk
Wendel EUR 104.55 -4.04% -8.61% 2 stars 0 risk
Wereldhave NV Br EUR 41.17 -0.71% -1.89% 2 stars 0 risk
Wirecard EUR 43.48 -1.32% +6.33% 3 stars 1 risk
Wolters Kluwer Br EUR 38.40 +0.66% +11.56% 4 stars 0 risk
Zardoya Otis Br EUR 7.58 -0.79% -4.67% 2 stars 0 risk
Zodiac aerospace EUR 27.50 +0.95% +27.48% 2 stars 1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen