ESTX EUR P

---
305.14
indexcache
Name Aktuell +/- (%) +/- (%) 2014 Chance Risiko
ESTX EUR P 305.14 --- -2.92% --- ---
Aalberts Ind 20.08 -0.82% -13.38% 2 stars 0 risk
Abertis 15.31 +0.33% +1.51% 2 stars 0 risk
Accor 31.72 -0.52% -5.41% 1 stars 0 risk
Ackermans 93.83 -0.19% +12.24% 3 stars 0 risk
ACS 29.18 +0.73% +19.14% 1 stars 0 risk
adidas N 57.72 -1.69% -36.47% 2 stars 0 risk
ADP 92.10 +0.62% +13.93% 1 stars 1 risk
Aegon 6.20 -0.05% -6.27% 2 stars 0 risk
Ageas 26.05 +0.73% -7.50% 3 stars 0 risk
Air France - KLM 6.76 -2.89% -10.90% 1 stars -1 risk
Air Liquide 92.66 -1.17% +1.59% 2 stars 0 risk
Airbus Group 45.29 -0.54% -17.69% 2 stars 0 risk
Akzo Nobel 51.14 -0.91% -6.76% 1 stars 0 risk
Alcatel-Lucent 2.02 -3.44% -37.97% 2 stars 0 risk
Allianz N 123.05 -0.20% -1.43% 1 stars 0 risk
Alstom 27.08 +0.61% +2.29% 3 stars 0 risk
Amadeus IT Hold -A- 27.04 -0.26% -12.15% 3 stars 0 risk
Amer Sports -A- 15.09 --- --- 2 stars 0 risk
Andritz --- --- --- 1 stars 0 risk
Anheus.-Busch InBev 85.35 -0.36% +12.57% 3 stars 0 risk
ArcelorMittal Reg 10.16 +0.59% -21.67% 1 stars 0 risk
Arkema 49.23 -0.24% -40.47% 2 stars 0 risk
Asm Int 27.83 +0.16% +16.20% 2 stars 0 risk
ASML Hldg 74.68 +0.51% +10.87% 3 stars 1 risk
Atlantia 18.20 --- --- 1 stars 0 risk
Atos 54.12 -0.66% -16.09% 2 stars 0 risk
Aurubis 41.75 +0.59% -3.23% 4 stars 0 risk
Axa 17.92 -0.28% -7.36% 1 stars 0 risk
Axel Springer N 42.26 -1.23% -5.71% 2 stars 0 risk
Azimut Holding 17.85 --- --- 2 stars -1 risk
Banca MPS 0.90 --- --- 2 stars -1 risk
Banco Popolare 12.08 --- --- 3 stars -1 risk
Banco Sabadell 2.36 +1.77% +26.08% 3 stars 0 risk
Banco Santander 7.04 +0.16% +14.01% 1 stars 0 risk
Bank Of Ireland 0.32 --- --- 3 stars 0 risk
Bankia SA 1.46 +2.10% +18.31% 3 stars 0 risk
Bankinter 6.72 -0.36% +35.95% 4 stars 0 risk
BASF N 68.78 -3.17% -8.29% 1 stars 0 risk
Bayer N 105.75 -1.08% +5.92% 3 stars 0 risk
BBVA 9.24 +0.77% +4.98% 2 stars 0 risk
Bca Pop. Emilia R. 6.28 --- --- 4 stars -1 risk
Bca Pop. Milano 0.63 --- --- 4 stars 0 risk
Bca Pop. Sondrio 3.38 --- --- --- ---
Bco Popular Espanol 5.00 +1.56% +14.34% 3 stars 0 risk
BCP R 0.09 +1.62% -15.72% 1 stars 0 risk
Beiersdorf 62.72 -1.26% -13.98% 1 stars 0 risk
Belgacom 29.49 +6.31% +48.20% 3 stars 1 risk
Bic 94.85 -1.66% +9.48% 1 stars 1 risk
Bilfinger 50.00 -1.24% -36.53% 2 stars 0 risk
BMW 82.29 -1.03% -0.50% 1 stars 0 risk
BNP Paribas-A- 49.50 +0.61% -10.03% 2 stars 0 risk
Bollore 366.60 -1.39% -13.14% 1 stars 0 risk
Bolsas y Mercados 30.00 +0.32% +9.85% 2 stars 0 risk
Boskalis Westminstr 41.77 -0.98% +10.98% 2 stars 0 risk
Bouygues 26.18 -0.25% +0.22% 3 stars 0 risk
Brenntag N 37.54 -1.53% -14.79% 3 stars 0 risk
Bureau Veritas 18.14 -0.58% -12.70% 2 stars 0 risk
C&C Group 3.92 --- --- 1 stars 1 risk
Caixabank 4.60 -3.38% +24.15% 3 stars 0 risk
Campari 5.53 --- --- 3 stars 0 risk
Cap Gemini 51.21 -1.25% +6.55% 1 stars 0 risk
Carrefour 22.64 -1.46% -19.79% 1 stars 0 risk
Casino Gp 79.14 -0.30% -2.29% 1 stars 0 risk
CGG 5.18 -3.05% -58.81% 1 stars -1 risk
Christian Dior 135.70 +0.04% -0.38% 4 stars 0 risk
CNH Industrial 6.24 --- --- 2 stars -1 risk
CNP Assurances 14.82 +0.37% +4.27% 3 stars 0 risk
Cofinimmo 90.71 +0.60% +8.21% 3 stars 1 risk
Colruyt 34.66 +0.77% -12.09% 3 stars 0 risk
Commerzbank 11.78 +0.86% +0.56% 4 stars 0 risk
Continental 151.30 -0.98% -3.66% 2 stars 0 risk
Corio 37.28 +0.04% +14.44% 1 stars 0 risk
Credit Agricole 11.72 +1.08% +29.77% 4 stars 0 risk
CRH PLC 17.45 --- --- 2 stars 0 risk
Daimler N 60.18 -0.33% -1.17% 2 stars 0 risk
Danone 50.60 -0.84% -1.07% 2 stars 0 risk
Dassault Syst. 48.36 +3.08% +9.09% 1 stars 1 risk
Delta Lloyd 17.63 -0.59% +1.11% 1 stars 0 risk
Deutsche Bank N 25.10 -0.14% -22.20% 2 stars -1 risk
Deutsche Boerse N 52.90 -0.79% -8.67% 3 stars 0 risk
Deutsche Euroshop N 34.46 -0.13% +12.03% 3 stars 0 risk
Deutsche Post N 23.92 +0.00% -7.07% 1 stars 0 risk
Deutsche Telekom N 11.18 +2.57% -6.53% 1 stars 0 risk
Deutsche Wohnen 17.16 +0.35% +24.92% 3 stars 0 risk
DIA 4.85 -1.02% -23.48% 1 stars 0 risk
DSM 47.14 -0.95% -14.76% 1 stars 0 risk
Dt.Lufthansa N 12.20 -1.22% -18.95% 1 stars -1 risk
E.ON N 13.17 -0.68% -0.60% 2 stars 0 risk
Ebro Foods 14.56 +0.07% -14.53% 3 stars 0 risk
Edenred 21.48 -0.39% -8.69% 2 stars 0 risk
EDF 22.36 -0.02% -10.57% 2 stars 0 risk
EDP-Energias N 3.28 -1.50% +29.69% 2 stars 0 risk
Eiffage 42.90 +0.34% +4.85% 2 stars 0 risk
Elisa 20.85 --- --- 3 stars 0 risk
Enagas 25.52 +0.59% +38.85% 3 stars 1 risk
Endesa 30.04 -0.84% +38.00% 3 stars 0 risk
Enel 3.83 --- --- 1 stars 0 risk
Enel Green Power 1.86 --- --- 1 stars 0 risk
Eni 16.59 --- --- 1 stars 0 risk
Erste Group Bank --- --- --- 4 stars -1 risk
Espirito Santo R 0.12 --- -87.22% --- ---
Essilor Intl 84.10 -0.49% +10.15% 3 stars 0 risk
Eurazeo 50.73 +0.08% -4.73% 2 stars 0 risk
Eutelsat Comm. 25.44 +0.34% +12.22% 2 stars 1 risk
Evonik Industr N 26.52 -1.60% -7.16% 2 stars 0 risk
Exor 28.81 --- --- 1 stars 0 risk
Ferrovial 15.96 -0.41% +15.55% 3 stars 0 risk
Finmeccanica 7.30 --- --- 3 stars 0 risk
Fonc.Des Regions 71.99 -0.11% +21.55% 3 stars 0 risk
Fortum 18.01 --- --- 2 stars 0 risk
Fraport 48.98 -0.65% -7.90% 1 stars 0 risk
freenet N 20.32 +0.59% -0.55% 4 stars 0 risk
Fresenius 38.77 +0.30% +5.41% 3 stars 1 risk
Fresenius Med Care 56.68 +1.85% +11.34% 4 stars 1 risk
Fuchs Petrolub Vz 29.60 -0.25% -14.99% 3 stars 0 risk
Fugro 19.52 -1.46% -53.32% 1 stars -1 risk
Galp Energia -B- 11.35 -0.87% -3.51% 1 stars 0 risk
Gas Natural SDG 22.10 +0.27% +20.85% 1 stars 0 risk
GBL 69.55 +0.52% +8.18% 1 stars 0 risk
GDF Suez 18.18 -0.33% +9.27% 1 stars 0 risk
GEA Group 34.89 -0.31% +2.75% 4 stars 0 risk
Gecina N 105.10 +0.72% +14.56% 2 stars 0 risk
gemalto 60.00 -0.40% -24.64% 2 stars 0 risk
Generali 15.81 --- --- 3 stars 0 risk
Gerresheimer 43.61 -2.11% -12.96% 1 stars 0 risk
Glanbia 11.20 --- --- 2 stars 1 risk
Gp Eurotunnel Rgpt 9.57 -0.72% +27.30% 3 stars 0 risk
Grifols A 31.90 +0.63% -7.78% 3 stars 0 risk
Groupe Delhaize 51.58 -1.26% +23.05% 3 stars 0 risk
Hannover Rueck N 63.46 +1.02% +6.43% 2 stars 0 risk
Havas 6.31 -0.91% +7.30% 4 stars 0 risk
HeidelbergCement 53.03 -0.34% -2.89% 2 stars 0 risk
Heineken 56.90 -0.26% +16.67% 4 stars 0 risk
Heineken Holding 49.40 -0.68% +8.18% --- ---
Hellenic Telecom 9.89 --- --- 2 stars 0 risk
Henkel Vz 75.26 -1.01% -9.33% 2 stars 0 risk
Hermes Intl 232.55 -1.15% -11.35% 2 stars 1 risk
Hugo Boss N 103.90 +0.78% +3.74% 4 stars 1 risk
Huhtamaki 20.64 --- --- 2 stars 0 risk
Iberdrola 5.49 -0.04% +21.52% 3 stars 0 risk
ICADE 64.02 +0.68% -0.42% 2 stars 0 risk
Iliad 179.35 +1.44% +20.64% 3 stars 1 risk
Imerys 55.58 -0.32% -9.70% 2 stars 0 risk
Immofinanz --- --- --- 3 stars 0 risk
Inditex 21.32 +0.16% -11.04% 1 stars 0 risk
Infineon Technolo N 7.56 -0.21% -2.51% 1 stars 0 risk
ING Group 11.28 -0.27% +11.73% 3 stars 0 risk
Ingenico 78.04 -0.65% +35.55% 4 stars 0 risk
Intesa Sanpaolo 2.32 --- --- 3 stars 0 risk
Jazztel --- --- --- 3 stars 1 risk
JC Decaux 24.63 -0.20% -16.39% 2 stars 0 risk
Jeronimo Martins 8.10 -1.58% -41.58% 2 stars 0 risk
K+S N 20.86 -0.90% -5.89% 0 stars 0 risk
Kabel Deut Hldg 108.40 +0.32% +15.05% 3 stars 1 risk
KBC Gr 41.68 +1.83% +1.05% 3 stars 0 risk
Kering 145.70 -5.11% -3.78% 2 stars 0 risk
Kerry Grp-A- 52.63 --- --- 2 stars 1 risk
Kesko -B- 28.94 --- --- 3 stars 0 risk
Kingspan Grp 12.25 --- --- 3 stars 0 risk
Klepierre 33.34 +0.18% +3.85% 2 stars 0 risk
Kon. Ahold 12.50 -0.44% -8.47% 2 stars 0 risk
Kon.Vopak NV 40.00 -0.22% -5.94% 4 stars 0 risk
Kone -B- 32.72 --- --- 4 stars 0 risk
Konecranes 22.16 --- --- 2 stars 0 risk
Koninklijke KPN NV 2.39 +3.37% +2.92% 2 stars 0 risk
L'Oreal 119.70 -0.87% -4.32% 2 stars 0 risk
Lafarge 52.90 -0.49% -1.33% 1 stars 0 risk
Lagardere SCA N 19.22 -0.67% -25.79% 1 stars 0 risk
LANXESS 39.88 -0.64% -16.93% 1 stars 0 risk
Legrand 40.17 -1.63% +2.56% 1 stars 0 risk
Leoni N 43.86 +0.31% -17.74% 2 stars 0 risk
Linde 149.85 -0.53% +0.51% 3 stars 0 risk
Luxottica Group 38.86 --- --- 2 stars 0 risk
Lvmh 128.25 -0.23% -1.96% 3 stars 0 risk
MAN 90.65 -0.11% +1.57% 2 stars 1 risk
Mapfre 2.74 +0.11% -9.65% 2 stars 0 risk
Mediaset 2.78 --- --- 2 stars -1 risk
Mediobanca 6.76 --- --- 4 stars 0 risk
Merck 70.95 -0.46% +10.66% 3 stars 0 risk
Metro 24.83 -1.86% -27.17% 2 stars -1 risk
Metso 27.10 --- --- 1 stars 0 risk
Michelin 66.77 -0.40% -11.06% 1 stars 0 risk
MTU Aero Engines N 66.90 -0.30% -4.38% 3 stars 1 risk
Muench Rueckvers N 150.25 -0.13% -1.91% 2 stars 0 risk
NATIXIS 5.55 +0.78% +34.42% 4 stars 0 risk
Neopost 53.52 -1.44% -0.45% 2 stars 0 risk
Neste Oil 17.19 --- --- 4 stars 0 risk
Nokia 6.74 --- --- 3 stars 0 risk
Nokian Tyres 24.60 --- --- 4 stars -1 risk
Nutreco 39.96 +0.14% +10.65% 3 stars 0 risk
OCI 26.16 +1.99% -20.09% 3 stars 0 risk
OMV --- --- --- 2 stars 0 risk
Opap 10.00 --- --- 1 stars 0 risk
Orange 11.58 +1.40% +34.13% 3 stars 0 risk
Orion -B- 27.14 --- --- 1 stars 1 risk
OSRAM Licht N 26.86 -2.50% -34.48% 2 stars -1 risk
Outotec 5.48 --- --- 1 stars 0 risk
Paddy Power 56.76 --- --- 3 stars 0 risk
Pernod Ricard 87.84 -0.64% +7.07% 3 stars 0 risk
Peugeot 9.20 -2.58% +27.36% 2 stars 0 risk
Pirelli & C 10.65 --- --- 2 stars 0 risk
Pohjola Bk -A- --- --- --- --- ---
Porsche AutoHldg Vz 62.31 -0.73% -15.53% 2 stars 0 risk
PostNL 3.36 +0.27% -18.96% 2 stars 0 risk
ProSieben SAT.1 N 31.15 -1.21% -9.49% 2 stars 0 risk
Prysmian 13.59 --- --- 1 stars 0 risk
PT Telecom SGPS N 1.05 +0.19% -65.43% 1 stars -1 risk
Publicis Groupe 51.34 -1.27% -20.31% 2 stars 0 risk
Qiagen NV 18.05 -0.03% +6.58% 2 stars 0 risk
Raiff Bank Inter --- --- --- 1 stars -1 risk
Randstad Holding 33.90 -2.46% -28.11% 1 stars 0 risk
Red Electrica Corp 67.68 -0.31% +43.48% 4 stars 0 risk
Reed Elsevier NV 17.34 -0.09% +13.65% 3 stars 0 risk
Remy Cointreau 55.86 -0.25% -6.48% 2 stars 0 risk
Renault 55.15 -0.77% -3.21% 2 stars -1 risk
REPSOL 17.43 -0.63% -2.47% 1 stars 0 risk
Rexel 13.96 +0.18% -23.54% 2 stars 0 risk
Rheinmetall 33.94 -1.08% -23.67% 1 stars -1 risk
Rhoen-Klinikum 23.17 +0.00% +10.12% 2 stars 1 risk
Roy.Philips 21.23 +0.43% -17.46% 1 stars 0 risk
RTL Group 73.19 +2.29% -19.91% 3 stars 0 risk
Rubis 44.84 +0.32% +5.23% 3 stars 0 risk
RWE 27.10 -0.86% +5.51% 0 stars 0 risk
Ryanair Holdings 7.36 --- --- 4 stars 0 risk
SAFRAN 48.02 -1.70% -3.70% 3 stars 0 risk
Saint Gobain 33.40 -0.57% -14.09% 1 stars -1 risk
Saipem 15.50 --- --- 2 stars 0 risk
Sampo -A- 37.22 --- --- 2 stars 0 risk
Sanofi 84.60 -0.35% +13.76% 2 stars 0 risk
SAP 51.64 -1.38% -15.60% 1 stars 0 risk
SBM Offshore 10.42 -1.33% -29.59% 2 stars -1 risk
Schneider Electric 57.89 -1.09% -6.17% 2 stars 0 risk
SCOR SE 23.60 +0.40% -6.65% 3 stars 0 risk
Seb 64.35 +8.08% +0.04% 3 stars 0 risk
SES Global FDR 27.68 +0.60% +22.44% 2 stars 1 risk
Siemens N 86.09 -0.63% -10.59% 1 stars 0 risk
Sky Deutschland N 6.75 +0.00% -15.63% 3 stars 0 risk
Smurfit Kappa 16.34 --- --- 3 stars -1 risk
Snam 4.19 --- --- 1 stars 0 risk
Societe Generale 38.84 +0.60% -5.83% 2 stars -1 risk
Sodexo 74.03 -0.52% +2.75% 3 stars 0 risk
Software 18.89 -0.05% -24.37% 3 stars 0 risk
Solvay 108.15 -1.10% -4.49% 1 stars 0 risk
STADA Arzneimit. N 30.20 +0.35% -14.29% 2 stars 0 risk
Stmicroelectronics 5.51 --- --- 2 stars 0 risk
Stora Enso -R- 6.54 --- --- 2 stars -1 risk
Suedzucker 10.68 +0.23% -43.65% 1 stars -1 risk
Suez Env. Cpy 13.14 -0.57% +5.30% 3 stars 0 risk
Symrise 43.55 +0.55% +32.43% 4 stars 1 risk
Technip 55.63 -1.21% -18.51% 1 stars 0 risk
Telecom Italia 0.83 --- --- 1 stars 0 risk
Telefonica 11.44 -0.39% -0.04% 1 stars 0 risk
Telefonica Dt H N 3.72 -1.17% -15.10% 1 stars 0 risk
Telekom Austria --- --- --- 2 stars 0 risk
Telenet Group Hold 46.06 -0.03% +6.18% 3 stars 0 risk
Teleperformance 47.31 +0.04% +8.83% 2 stars 0 risk
Tenaris 15.37 --- --- 2 stars 0 risk
Terna 3.92 --- --- 3 stars 0 risk
TF1 10.84 -0.55% -19.27% 2 stars 0 risk
Thales 38.00 +0.30% -17.24% 1 stars 0 risk
ThyssenKrupp 18.88 -0.68% +6.70% 2 stars 0 risk
TNT Express 4.83 -0.10% -28.47% 1 stars 0 risk
Tod's 73.05 --- --- 2 stars 0 risk
Total 44.86 -2.08% +0.73% 1 stars 0 risk
TUI N 11.11 -0.89% -6.18% 2 stars 0 risk
UBI Banca 6.25 --- --- 3 stars 0 risk
UCB 65.61 -1.16% +23.35% 2 stars 1 risk
Umicore 31.30 -0.73% -6.55% 1 stars 0 risk
Unibail-Rodamco 195.05 -0.20% +9.54% 2 stars 0 risk
Unicredit 5.86 --- --- 1 stars 0 risk
Unilever Cert 29.25 -0.76% +0.85% 2 stars 0 risk
UnipolSai 2.09 --- --- 1 stars 0 risk
United Internet N 31.16 -0.14% +1.99% 2 stars 0 risk
Upm-Kymmene Corp. 11.07 --- --- 3 stars -1 risk
Valeo 85.70 +0.16% +8.43% 2 stars 0 risk
Vallourec 30.60 -0.60% -19.84% 1 stars 0 risk
Veolia Environn. 13.16 -1.31% +22.74% 2 stars 0 risk
Vienna Insurance Gr --- --- --- 2 stars 0 risk
Vinci 44.08 -1.56% --- 2 stars 0 risk
Viscofan 44.96 +0.20% +10.59% 3 stars 1 risk
Vivendi 18.64 -0.21% +2.69% 3 stars 0 risk
voestalpine --- --- --- 1 stars 0 risk
Volkswagen Vz 160.45 -0.53% -19.70% 1 stars 0 risk
Waertsilae 35.35 --- --- 2 stars 0 risk
Wendel 84.65 +0.18% -18.76% 1 stars 0 risk
Wereldhave NV 64.49 -0.03% +18.92% 2 stars 0 risk
Wincor Nixdorf 35.20 +0.96% -28.14% 2 stars 0 risk
Wirecard 28.80 -1.18% +0.67% 4 stars 0 risk
Wolters Kluwer 20.38 -0.29% +1.63% 2 stars 0 risk
Zardoya Otis 9.02 -0.44% -27.45% 1 stars 0 risk
Ziggo 38.10 +1.15% +14.77% 3 stars 1 risk
Zodiac aerospace 23.38 -1.02% -8.10% 3 stars 0 risk
--- --- --- --- --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen