ESTX EUR P

-0.27%
-1.03
 Punkte
377.72
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2017 Chance Risiko
ESTX EUR P EUR 377.72 -0.27% +7.84% --- ---
Aalberts Ind Br EUR 37.41 +0.12% +23.39% 3 stars 0 risk
Aareal Bank I EUR 35.24 -0.73% +4.14% 2 stars 0 risk
Abertis EUR 16.75 -0.15% +29.96% 3 stars 1 risk
Accor EUR 39.50 +0.19% +14.35% 1 stars 0 risk
Ackermans V Haare EUR 151.85 -0.43% +16.53% 2 stars 0 risk
ACS Br EUR 32.37 -0.35% +10.13% 2 stars 0 risk
adidas N EUR 192.30 -0.62% +29.52% 4 stars 0 risk
ADP P EUR 144.65 -0.38% +44.07% 3 stars 1 risk
Aegon Rg EUR 5.11 -1.39% -2.18% 3 stars 0 risk
Aena Br EUR 165.25 +0.15% +30.54% 1 stars 0 risk
Ageas EUR 39.48 -0.87% +11.19% 4 stars 0 risk
Air France - KLM EUR 13.00 +0.78% +151.26% 3 stars 0 risk
Air Liquide EUR 104.95 +0.10% +1.65% 1 stars 0 risk
Airbus Br EUR 72.31 -0.78% +17.29% 2 stars 0 risk
Akzo Nobel Br EUR 77.42 +0.26% +30.36% 1 stars 0 risk
Allianz N EUR 182.65 -0.65% +21.58% 4 stars 0 risk
Alstom EUR 30.78 -0.74% +18.56% 2 stars 0 risk
Altice A EUR 18.98 -0.08% +0.82% 1 stars -1 risk
Amadeus IT Group EUR 51.90 -0.21% +21.47% 0 stars 0 risk
Amer Sports -A- EUR 23.83 --- --- 4 stars 0 risk
Andritz I EUR --- --- --- 1 stars 0 risk
ArcelorMittal Rg EUR 22.41 -0.36% +6.49% 4 stars 0 risk
Arkema EUR 95.39 -0.05% +4.88% 1 stars 0 risk
Asm Int EUR 49.50 -0.20% +17.60% 2 stars 0 risk
ASML Hldg Rg EUR 130.25 -0.31% +23.34% 4 stars 0 risk
Atlantia N EUR 27.26 --- --- 3 stars 0 risk
Atos EUR 128.60 -0.04% +29.95% 3 stars 0 risk
AXA EUR 24.89 -0.62% +8.64% 4 stars 0 risk
Axel Springer N EUR 53.85 +0.07% +21.07% 4 stars 0 risk
Azimut Holding N EUR 18.88 --- --- 3 stars 0 risk
Banca MPS Nm EUR --- --- +0.00% --- ---
Banco Sabadell Br EUR 1.90 -0.84% +45.97% 3 stars 0 risk
Banco Santander Rg EUR 5.56 -1.47% +15.16% 1 stars 0 risk
Bankinter Br EUR 8.16 -0.68% +11.64% 2 stars 0 risk
BASF N EUR 81.60 -0.28% -4.40% 1 stars 0 risk
Bayer N EUR 108.00 -0.09% +11.60% 1 stars 0 risk
BBVA Rg EUR 7.55 -1.44% +20.04% 4 stars 0 risk
Bca Pop. Sondrio N EUR 3.59 --- --- --- ---
BCP R EUR 0.24 -0.25% +28.54% --- ---
Beiersdorf I EUR 89.71 +0.02% +12.17% 0 stars 0 risk
BIC(Societe) EUR 101.85 -0.15% -18.59% 2 stars 0 risk
Bilfinger EUR 35.88 -1.01% +0.92% 3 stars 0 risk
Bk of IE Grp Rg EUR 7.18 --- --- 3 stars 0 risk
BMW I EUR 79.95 -0.24% -6.28% 2 stars 0 risk
BNP Paribas P-A EUR 66.60 -0.95% +14.66% 4 stars 0 risk
Bollore EUR 3.95 -0.23% +19.01% 1 stars 0 risk
Bolsas y Mercado Br EUR 31.05 +0.15% +13.60% 1 stars 0 risk
Boskalis Westmin Br EUR 29.64 +1.11% -10.14% 3 stars 0 risk
Bouygues EUR 38.06 -0.59% +16.57% 3 stars 0 risk
BPER Banca N EUR 4.90 --- --- 3 stars -1 risk
Bpost EUR 23.64 +0.53% +6.29% 4 stars 1 risk
Brenntag N EUR 46.42 -0.11% -10.26% 1 stars 0 risk
Bureau Veritas EUR 19.88 -0.23% +10.81% 2 stars 0 risk
Caixabank EUR 4.43 -0.81% +43.40% 3 stars 0 risk
Campari N EUR 6.13 --- --- 1 stars 0 risk
Capgemini EUR 93.21 +0.33% +18.25% 2 stars 0 risk
Carrefour EUR 20.51 -0.61% -10.40% 1 stars 0 risk
Casino Guich P EUR 51.74 -0.06% +16.73% 1 stars 0 risk
CECONOMY I EUR 9.43 +1.07% -9.11% --- ---
Cellnex Telecom Br EUR 18.43 -0.03% +35.25% 2 stars 0 risk
Christian Dior EUR 252.70 +0.30% +27.63% --- ---
CNH Industrial Rg EUR 9.77 --- --- 2 stars 0 risk
CNP Assurances EUR 20.36 -0.02% +20.90% 3 stars 0 risk
Cofinimmo EUR 107.15 -0.46% -1.38% 2 stars 0 risk
Colruyt EUR 47.58 -0.62% +1.22% 2 stars 0 risk
Commerzbank I EUR 11.08 -1.07% +52.91% 4 stars 0 risk
Continental I EUR 194.15 +0.47% +7.92% 2 stars 0 risk
Credit Agricole EUR 15.32 -0.91% +35.71% 4 stars 0 risk
CRH PLC Rg EUR 30.18 --- --- 1 stars 0 risk
Daimler N EUR 60.28 -0.40% -10.75% 1 stars 0 risk
Danone EUR 67.06 -0.07% +14.36% 3 stars 0 risk
Dassault Avia. P EUR 1'293.10 +0.16% +22.92% 3 stars 0 risk
Dassault Systemes P EUR 83.53 +0.18% +16.14% 2 stars 0 risk
Deutsche Bank N EUR 14.32 -1.75% -5.89% 1 stars -1 risk
Deutsche Boerse N EUR 89.85 +0.11% +20.63% 1 stars 0 risk
Deutsche Euroshop N EUR 34.13 -0.71% -8.16% 3 stars 0 risk
Deutsche Post N EUR 35.15 -1.01% +16.22% 4 stars 0 risk
Deutsche Telekom N EUR 15.55 -0.42% -1.59% 2 stars 0 risk
Deutsche Wohnen I EUR 34.90 +0.65% +19.42% 3 stars 1 risk
DIA EUR 5.58 -0.59% +24.28% 3 stars 0 risk
Dialog Semicond Rg EUR 38.82 -0.50% -3.35% 1 stars 0 risk
DSM Rg EUR 63.21 -0.41% +10.97% 2 stars 0 risk
Dt Lufthansa N EUR 20.72 -0.14% +70.43% 4 stars 0 risk
Duerr I EUR 97.75 +0.05% +30.99% 2 stars 0 risk
E.ON N EUR 9.62 +0.31% +44.83% 4 stars 0 risk
Edenred EUR 22.36 -0.47% +20.28% 2 stars 0 risk
EDF EUR 9.22 +2.03% +7.01% 3 stars -1 risk
EDP-Energias N EUR 3.20 +0.69% +17.18% 3 stars 0 risk
Eiffage EUR 84.41 +0.04% +29.90% 3 stars 0 risk
Elisa-A Rg EUR 36.14 --- --- 4 stars 0 risk
Enagas Br EUR 24.93 +0.56% +6.95% 3 stars 0 risk
Endesa Br EUR 20.95 +0.62% +7.24% 2 stars 0 risk
Enel N EUR 5.07 --- --- 4 stars 0 risk
Engie EUR 14.12 +0.25% +20.80% 4 stars 0 risk
Eni N EUR 13.41 --- --- 2 stars 0 risk
Erste Group Bank EUR --- --- --- 4 stars 0 risk
Essilor Intl EUR 105.60 -0.38% -0.39% 1 stars 0 risk
Eurazeo EUR 71.41 -0.10% +37.42% 4 stars 0 risk
Eurofins Scientif EUR 484.15 +1.15% +20.02% 0 stars 0 risk
Eutelsat Comm. EUR 25.04 +0.70% +36.12% 4 stars 0 risk
Evonik Industr N EUR 27.50 +0.18% +0.59% 1 stars 0 risk
EXOR Rg EUR 53.20 --- --- 3 stars 0 risk
Faurecia P EUR 49.23 +0.37% +36.18% 4 stars 0 risk
Ferrovial EUR 18.75 -0.53% +12.07% 2 stars 0 risk
Fiat Chrysler Au Rg EUR 10.90 --- --- 3 stars 0 risk
Fonc.Des Regions EUR 82.70 -0.02% +7.50% 3 stars 0 risk
Fortum Rg EUR 14.46 --- --- 3 stars 0 risk
Fraport I EUR 82.20 -0.77% +49.43% 3 stars 1 risk
freenet N EUR 28.09 -0.32% +10.53% 3 stars 0 risk
Fresenius I EUR 69.52 -0.10% -5.65% 1 stars 0 risk
Fresenius Medical I EUR 79.49 +0.47% -0.07% 1 stars 0 risk
Fuchs Petrolub Vz EUR 48.15 +0.17% +22.99% 1 stars 0 risk
Galp Energia -B- EUR 13.91 -0.29% -0.22% 3 stars 0 risk
Gas Natural SDG Br EUR 20.41 +0.59% +15.89% 1 stars 0 risk
GBL EUR 88.75 -0.35% +15.16% 3 stars 0 risk
GEA Group EUR 38.51 +0.20% +2.85% 3 stars 0 risk
Gecina N EUR 131.25 -0.04% +4.24% 1 stars 0 risk
gemalto EUR 44.62 -0.39% -18.01% 1 stars 0 risk
Generali N EUR 15.56 --- --- 4 stars 0 risk
Gerresheimer I EUR 69.36 -0.16% -0.32% 2 stars 0 risk
Glanbia Rg EUR 16.62 --- --- 1 stars 1 risk
Gp Eurotunnel Rgpt EUR 9.71 -0.03% +10.21% 2 stars 0 risk
Grifols-A Br EUR 24.05 +0.40% +28.09% 2 stars 0 risk
Hannover Rueck N EUR 104.45 -1.04% +6.25% 2 stars 0 risk
HeidelbergCement I EUR 80.73 -1.25% -7.24% 1 stars 0 risk
Heineken Br EUR 87.70 -0.20% +23.84% 3 stars 0 risk
Heineken Holding Br EUR 82.12 -0.18% +24.98% 3 stars 0 risk
Hellenic Telecom Rg EUR 10.80 --- --- 4 stars 0 risk
Henkel Vz I EUR 113.00 -0.18% +1.11% 1 stars 0 risk
Hermes Intl EUR 442.55 +0.22% +14.05% 1 stars 0 risk
Hugo Boss N EUR 70.91 -1.36% +26.84% 4 stars 0 risk
Huhtamaki EUR 33.76 --- --- 1 stars 0 risk
Iberdrola EUR 6.99 +0.33% +17.69% 2 stars 0 risk
Icade EUR 74.58 -0.35% +16.58% 4 stars 0 risk
ILIAD EUR 218.25 -0.05% +19.73% 2 stars 0 risk
Imerys EUR 73.67 -0.57% +4.73% 1 stars 0 risk
Immofinanz EUR --- --- --- 4 stars 0 risk
Inditex EUR 33.65 -0.33% +4.78% 2 stars 0 risk
Infineon Technolo N EUR 19.07 -0.24% +17.03% 2 stars 0 risk
ING Group Rg EUR 15.38 -0.45% +16.82% 2 stars 0 risk
Ingenico Group EUR 86.05 -0.21% +15.41% 4 stars 0 risk
Intesa Sanpaolo N EUR 2.93 --- --- 3 stars 0 risk
JC Decaux EUR 29.42 +0.55% +7.35% 2 stars 0 risk
Jeronimo Martins I EUR 16.82 -0.47% +18.36% 2 stars 0 risk
K+S N EUR 19.89 -1.07% -11.17% 1 stars 0 risk
KBC Gr EUR 70.14 -0.75% +22.36% 3 stars 0 risk
Kering EUR 308.60 +0.23% +46.27% 3 stars 0 risk
Kerry Grp-A- EUR 78.88 --- --- 1 stars 0 risk
Kesko-B N EUR 45.64 --- --- 3 stars 0 risk
Kingspan Grp Rg EUR 29.02 --- --- 2 stars 0 risk
KION GROUP I EUR 75.90 +0.18% +45.37% 3 stars 0 risk
Klepierre EUR 34.11 +0.07% -3.89% 2 stars 0 risk
Kon Ah Del Br EUR 16.84 -0.38% -13.35% 2 stars 0 risk
Kon.Vopak NV Br EUR 41.48 +0.01% -5.18% 3 stars 0 risk
Kone-B Rg EUR 44.45 --- --- 1 stars 0 risk
Koninklijke KPN Br EUR 3.08 +0.26% +10.72% 4 stars 0 risk
L'Oreal EUR 176.75 +0.20% +3.78% 0 stars 0 risk
Lagardere N EUR 27.59 +0.31% +9.44% 3 stars 0 risk
LANXESS I EUR 63.35 -0.49% +2.74% 1 stars 0 risk
LEG Immobilien N EUR 83.20 -0.14% +16.52% 4 stars 0 risk
LEGRAND P EUR 60.55 +0.23% +14.45% 2 stars 0 risk
Leonardo N EUR 14.64 --- --- 2 stars 0 risk
Leoni N EUR 53.18 +0.34% +58.59% 4 stars 0 risk
Linde I EUR 165.70 +0.27% +8.50% 1 stars 0 risk
Luxottica Grp N EUR 48.14 --- --- 0 stars 1 risk
Lvmh EUR 220.05 +0.43% +22.85% 2 stars 0 risk
MAN I EUR 93.95 -0.22% -0.40% 1 stars 1 risk
Mapfre EUR 3.06 -1.26% +8.44% 1 stars 0 risk
Mediaset Espana EUR 10.63 +0.14% -0.67% 2 stars 0 risk
Mediaset N EUR 3.41 --- --- 3 stars -1 risk
Mediobanca N EUR 8.88 --- --- 3 stars 0 risk
Merck I EUR 92.67 -0.55% -5.48% 1 stars 0 risk
MERLIN Prop. Br EUR 11.56 -0.09% +11.96% 4 stars 0 risk
Metso Rg EUR 27.56 --- --- 1 stars 0 risk
Michelin N EUR 117.50 -0.21% +14.33% 1 stars 0 risk
Morphosys I EUR 56.86 -0.04% +16.64% 1 stars -1 risk
MTU Aero Engines N EUR 122.75 -0.53% +13.40% 1 stars 0 risk
Muenchener Rueckv N EUR 176.30 -0.84% +2.80% 2 stars 0 risk
NATIXIS EUR 6.45 -0.81% +27.25% 4 stars 0 risk
Natl Bank Greece Rg EUR 0.38 --- --- 3 stars -1 risk
Neste EUR 35.07 --- --- 1 stars 0 risk
NN Group Rg EUR 34.75 -1.14% +7.94% 4 stars 0 risk
Nokia N EUR 5.42 --- --- 3 stars -1 risk
Nokian Tyres Rg EUR 36.45 --- --- 2 stars 0 risk
OCI Rg EUR 17.33 -0.26% +4.52% 1 stars -1 risk
OMV I EUR --- --- --- 2 stars 0 risk
Opap Br EUR 9.72 --- --- 2 stars 1 risk
Orange EUR 14.28 -0.35% +1.59% 3 stars 0 risk
Orion-B Rg EUR 41.40 --- --- 1 stars 0 risk
Orpea EUR 99.23 +0.44% +30.63% 2 stars 0 risk
OSRAM Licht N EUR 71.00 +0.44% +44.98% 3 stars 1 risk
Paddy Power Bet EUR 83.88 --- --- 1 stars 0 risk
Pernod Ricard EUR 118.90 -0.13% +16.42% 2 stars 0 risk
Peugeot EUR 18.39 +0.33% +21.66% 1 stars 0 risk
Porsche A Hldg Vz I EUR 49.34 +0.29% -2.74% 1 stars 0 risk
PostNL Br EUR 3.42 -0.73% -12.79% 1 stars 1 risk
ProSiebenSat.1 N EUR 34.28 +0.04% -1.60% 2 stars 0 risk
Proximus EUR 29.73 -0.40% +12.52% 1 stars 0 risk
Prysmian N EUR 26.58 --- --- 4 stars 0 risk
Publicis Grp EUR 61.95 -0.88% -2.85% 2 stars 0 risk
Qiagen Rg EUR 27.04 +0.19% -2.40% 0 stars 0 risk
Raiff Bank Inter EUR --- --- --- 3 stars 0 risk
Randstad Holding Br EUR 50.47 +0.16% +1.49% 2 stars 0 risk
Recordati Ind Chi N EUR 35.21 --- --- 3 stars 0 risk
Red Electrica Br EUR 19.21 +0.44% +10.75% 2 stars 0 risk
RELX NV EUR 17.98 +0.67% +13.25% 2 stars 0 risk
Renault EUR 76.43 -0.04% -5.95% 2 stars 0 risk
Repsol Br EUR 14.16 -0.63% +5.55% 3 stars 0 risk
Rexel EUR 13.10 -1.24% -13.90% 2 stars -1 risk
Rheinmetall I EUR 89.20 +0.79% +41.99% 3 stars 0 risk
Roy.Philips Br EUR 32.06 -0.54% +10.57% 2 stars 0 risk
RTL Group P EUR 67.27 -0.43% +0.46% 2 stars 0 risk
Rubis EUR 55.83 +0.74% -26.86% 3 stars 1 risk
RWE I EUR 20.50 +1.41% +73.51% 3 stars 0 risk
Ryanair Hldgs Rg EUR 19.39 --- --- 3 stars 1 risk
Safran EUR 83.61 +0.41% +23.48% 4 stars 0 risk
Saint-Gobain EUR 46.95 -0.61% +8.85% 3 stars 0 risk
Saipem N EUR 3.26 --- --- 1 stars -1 risk
Sampo-A Rg EUR 45.32 --- --- 2 stars 0 risk
Sanofi EUR 82.60 +0.02% +10.94% 1 stars 0 risk
SAP I EUR 89.95 -0.44% +10.07% 2 stars 0 risk
SBM Offshore Br EUR 13.61 -0.91% -8.75% 1 stars 0 risk
Schneider Electric EUR 68.05 -0.57% +5.83% 3 stars 0 risk
SCOR SE EUR 36.70 -0.46% +17.09% 1 stars 0 risk
SEB EUR 154.00 +0.33% +20.98% 1 stars 0 risk
SES Global FDR EUR 19.78 -0.60% +0.66% 2 stars 0 risk
SFR Group EUR 34.30 -0.03% +27.84% 3 stars 0 risk
Siem Gam Ren En Br EUR 12.70 -0.94% -2.65% 1 stars 0 risk
Siemens N EUR 112.00 -0.31% -1.21% 1 stars 0 risk
Smurfit Kappa EUR 25.20 --- --- 2 stars 0 risk
Snam N EUR 4.07 --- --- 3 stars 0 risk
Societe Generale EUR 48.40 -1.14% +8.41% 3 stars 0 risk
Sodexo EUR 99.39 -0.20% -6.82% 1 stars 0 risk
Solvay EUR 122.65 -0.61% +12.11% 4 stars 0 risk
STADA Arzneimit N EUR 64.31 -0.29% +30.75% 3 stars 1 risk
STMicroelectr Rg EUR 14.57 --- --- 3 stars 0 risk
Stora Enso-R N EUR 11.53 --- --- 2 stars 0 risk
Suez EUR 15.89 +0.38% +19.57% 1 stars 0 risk
Symrise I EUR 62.28 +0.96% +9.15% 2 stars 0 risk
Technicolor EUR 3.13 +0.87% -38.27% 1 stars -1 risk
Telecom Italia N EUR 0.85 --- --- 3 stars 0 risk
Telefonica Br EUR 9.27 -1.14% +7.22% 3 stars 0 risk
Telefonica Dt H N EUR 4.51 -1.10% +17.53% 2 stars 0 risk
Telenet Group Hol EUR 57.48 -0.57% +9.03% 4 stars 0 risk
Teleperformance EUR 118.00 +0.55% +25.27% 3 stars 0 risk
Tenaris Rg EUR 11.64 --- --- 1 stars 0 risk
Terna N EUR 5.02 --- --- 4 stars 0 risk
TF1 EUR 12.62 -0.12% +37.02% 4 stars 0 risk
Thales EUR 95.14 -0.39% +4.54% 3 stars 1 risk
thyssenkrupp I EUR 26.20 -0.46% +16.44% 4 stars 0 risk
Total EUR 42.83 -0.51% -9.76% 2 stars 0 risk
UBI Banca N EUR 4.13 --- --- 4 stars 0 risk
UBISOFT ENTERTAIN. EUR 55.52 +0.84% +64.26% 3 stars 0 risk
UCB EUR 57.67 -0.48% -3.82% 2 stars 0 risk
Umicore EUR 64.59 +0.08% +20.85% 3 stars 0 risk
Unibail-Rodamco EUR 217.85 -0.11% -1.63% 3 stars 0 risk
UniCredit N EUR 18.03 --- --- 4 stars -1 risk
Unilever Cert EUR 50.07 -0.26% +28.95% 3 stars 0 risk
Unipol EUR 3.85 --- --- 1 stars 0 risk
UnipolSai N EUR 1.96 --- --- 2 stars 0 risk
United Internet N EUR 50.23 +0.26% +37.69% 2 stars 1 risk
Upm-Kymmene Corp Rg EUR 22.66 --- --- 1 stars 0 risk
Valeo EUR 57.71 -0.45% +7.77% 1 stars 0 risk
Vallourec EUR 4.55 -0.59% -30.53% 1 stars -1 risk
Veolia Environnem. EUR 19.61 +0.51% +26.96% 3 stars 0 risk
Vinci EUR 77.66 -0.06% +22.32% 3 stars 0 risk
Viscofan Br EUR 51.11 -0.58% +10.84% 2 stars 0 risk
Vivendi EUR 19.15 -0.13% +8.45% 2 stars 0 risk
voestalpine EUR --- --- --- 3 stars 0 risk
Volkswagen Vz I EUR 129.85 +0.04% -1.22% 1 stars 0 risk
Vonovia N EUR 35.59 +0.32% +18.85% 4 stars 1 risk
Waertsilae Rg EUR 58.10 --- --- 4 stars 0 risk
Wendel EUR 131.55 +0.04% +17.03% 2 stars 0 risk
Wereldhave NV Br EUR 41.19 -0.87% -1.96% 1 stars 0 risk
Wirecard EUR 69.05 +0.66% +69.32% 4 stars 0 risk
Wolters Kluwer Br EUR 37.55 +0.55% +10.79% 2 stars 0 risk
Zardoya Otis Br EUR 8.63 -0.12% +8.43% 2 stars 0 risk
Zodiac aerospace EUR 24.23 +0.04% +12.30% 4 stars 1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen