ESTX EUR P

+0.41%
+1.34
 Punkte
327.95
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2016 Chance Risiko
ESTX EUR P EUR 327.95 +0.41% -4.99% --- ---
Aalberts Ind EUR 31.57 +0.56% +1.02% 3 stars 0 risk
Aareal Bank EUR 33.30 -3.20% +20.03% 4 stars 0 risk
Abertis EUR 14.64 +0.58% +4.17% 4 stars 1 risk
Accor EUR 40.01 +0.63% +2.50% 2 stars 0 risk
Ackermans EUR 115.05 -0.09% -14.97% 3 stars 1 risk
ACS EUR 29.21 +0.64% +10.21% 4 stars 0 risk
adidas N EUR 116.05 +1.27% +30.92% 3 stars 1 risk
ADP EUR 109.10 +0.65% +1.77% 3 stars 1 risk
Aegon EUR 4.58 +0.51% -12.52% 1 stars -1 risk
Aena EUR 121.05 +1.09% +14.85% 4 stars 1 risk
Ageas EUR 36.06 +0.19% -11.37% 4 stars 1 risk
Air France - KLM EUR 7.48 +0.35% +6.60% 1 stars 0 risk
Air Liquide EUR 98.17 +1.05% -2.68% 2 stars 0 risk
Airbus Group EUR 56.00 -0.12% -7.47% 1 stars 0 risk
Akzo Nobel EUR 63.64 +0.95% +3.18% 2 stars 0 risk
Alcatel-Lucent EUR 3.36 +0.30% -7.95% --- ---
Allianz N EUR 146.70 +1.03% -5.71% 2 stars 0 risk
Alstom EUR 22.40 +0.70% -20.45% 2 stars 0 risk
Altice A EUR 15.40 +2.33% +16.23% 4 stars -1 risk
Amadeus IT Hold -A- EUR 41.24 +2.22% +2.30% 3 stars 0 risk
Amer Sports -A- EUR 26.48 --- --- 3 stars 0 risk
Andritz EUR --- --- --- 1 stars 0 risk
Anheus.-Busch InBev EUR 114.00 +0.35% +1.45% 3 stars 0 risk
ArcelorMittal Reg EUR 4.32 +6.90% +43.12% 2 stars -1 risk
Arkema EUR 73.53 +1.27% +13.84% 3 stars 0 risk
Asm Int EUR 37.05 -0.46% +2.46% 2 stars 0 risk
ASML Hldg EUR 88.27 -0.07% +8.27% 4 stars 0 risk
Atlantia EUR 23.98 --- --- 3 stars 1 risk
Atos EUR 83.04 +0.74% +7.22% 3 stars 1 risk
Axa EUR 22.57 +0.94% -5.75% 2 stars 0 risk
Axel Springer N EUR 51.01 -0.35% +2.98% 4 stars 1 risk
Azimut Holding EUR 20.09 --- --- 2 stars -1 risk
Banca MPS EUR 0.62 --- --- 2 stars -1 risk
Banco Popolare EUR 4.76 --- --- 1 stars -1 risk
Banco Popular Esp EUR 1.73 -26.49% -42.12% 1 stars -1 risk
Banco Sabadell EUR 1.61 -5.00% +2.98% 2 stars 0 risk
Banco Santander EUR 4.36 -1.85% -2.28% 2 stars -1 risk
Bank Of Ireland EUR 0.26 --- --- 1 stars 0 risk
Bankia SA EUR 0.81 -2.41% -22.22% 1 stars 0 risk
Bankinter EUR 6.89 +0.78% +6.16% 3 stars 0 risk
BASF N EUR 70.05 +0.42% +3.20% 3 stars 0 risk
Bayer N EUR 85.65 -1.72% -24.15% 1 stars 0 risk
BBVA EUR 6.04 -0.80% -8.25% 1 stars 0 risk
Bca Pop. Emilia R. EUR 4.83 --- --- 1 stars 0 risk
Bca Pop. Milano EUR 0.55 --- --- 1 stars 0 risk
Bca Pop. Sondrio EUR 3.09 --- --- --- ---
BCP R EUR 0.03 -2.12% -33.95% 1 stars -1 risk
Beiersdorf EUR 79.70 +0.37% -4.46% 2 stars 0 risk
Bic EUR 123.20 -0.12% -18.76% 2 stars 0 risk
Bilfinger EUR 38.12 +0.43% -12.32% 1 stars 0 risk
BMW EUR 75.45 +2.15% -19.31% 1 stars -1 risk
BNP Paribas-A- EUR 50.00 +2.10% -4.27% 3 stars 0 risk
Bollore EUR 3.25 -0.12% -24.37% 0 stars 0 risk
Bolsas y Mercados EUR 28.89 +0.00% -3.97% 1 stars 0 risk
Boskalis Westminstr EUR 33.66 -0.58% -8.46% 1 stars 0 risk
Bouygues EUR 29.28 +0.29% -15.48% 1 stars 0 risk
Bpost EUR 24.18 -0.21% +8.11% 4 stars 1 risk
Brenntag N EUR 48.36 +0.63% +0.16% 1 stars 1 risk
Bureau Veritas EUR 19.42 +1.36% +8.44% 1 stars 0 risk
Caixabank EUR 2.53 -4.31% -20.04% 1 stars -1 risk
Campari EUR 8.71 --- --- 3 stars 1 risk
Cap Gemini EUR 86.05 +1.45% +0.53% 3 stars 0 risk
Carrefour EUR 24.47 +0.37% -5.47% 1 stars 0 risk
Casino Gp EUR 52.51 +0.63% +31.55% 2 stars 0 risk
Cellnex Telecom EUR 14.36 +1.23% -16.68% 3 stars 1 risk
Christian Dior EUR 146.75 +0.10% -5.57% 1 stars 0 risk
CNH Industrial EUR 6.34 --- --- 1 stars 0 risk
CNP Assurances EUR 15.00 +0.67% +27.20% 3 stars 0 risk
Cofinimmo EUR 108.05 +0.75% +13.50% 4 stars 1 risk
Colruyt EUR 52.43 +0.40% +10.51% 2 stars 1 risk
Commerzbank EUR 7.83 +0.67% -16.21% 1 stars -1 risk
Continental EUR 191.25 +2.52% -13.13% 1 stars 0 risk
Credit Agricole EUR 9.64 +1.17% -11.44% 1 stars 0 risk
CRH PLC EUR 27.30 --- --- 3 stars 0 risk
Daimler N EUR 60.89 +1.30% -17.21% 1 stars 0 risk
Danone EUR 62.92 +1.00% +3.77% 1 stars 0 risk
Dassault Avia. EUR 993.00 +0.48% -13.39% 2 stars 0 risk
Dassault Syst. EUR 71.05 +0.75% -3.69% 2 stars 1 risk
Delta Lloyd EUR 4.56 -2.85% +12.16% 2 stars -1 risk
Deutsche Bank N EUR 16.19 +0.59% -28.12% 2 stars -1 risk
Deutsche Boerse N EUR 79.07 -0.29% +0.10% 3 stars 1 risk
Deutsche Euroshop N EUR 41.80 +0.83% +3.32% 4 stars 0 risk
Deutsche Post N EUR 26.42 +0.97% +5.10% 3 stars 0 risk
Deutsche Telekom N EUR 15.96 +0.54% -1.03% 3 stars 0 risk
Deutsche Wohnen EUR 28.38 +0.53% +10.77% 3 stars 1 risk
DIA EUR 5.36 +0.47% -1.54% 3 stars 0 risk
Dialog Semicond EUR 28.75 -0.71% -7.60% 1 stars -1 risk
DSM EUR 53.99 +0.90% +19.12% 3 stars 0 risk
Dt.Lufthansa N EUR 12.72 +0.12% -9.58% 1 stars 0 risk
Duerr EUR 70.50 +0.24% -1.50% 3 stars 0 risk
E.ON N EUR 8.88 +1.13% -0.53% 2 stars 0 risk
Edenred EUR 16.57 +0.85% -0.19% 2 stars -1 risk
EDF EUR 12.16 +0.41% -10.39% 1 stars 0 risk
EDP-Energias N EUR 2.97 +2.06% -5.02% 1 stars 0 risk
Eiffage EUR 67.39 -0.46% +15.68% 3 stars 1 risk
Elisa EUR 33.11 --- --- 1 stars 1 risk
Enagas EUR 27.00 +0.02% +3.85% 4 stars 1 risk
Endesa EUR 18.22 +0.36% +0.55% 4 stars 1 risk
Enel EUR 4.07 --- --- 4 stars 0 risk
Engie EUR 13.86 +0.62% -11.88% 2 stars 0 risk
Eni EUR 13.81 --- --- 2 stars 0 risk
Erste Group Bank EUR --- --- --- 1 stars 0 risk
Essilor Intl EUR 117.35 +0.38% +3.01% 2 stars 0 risk
Eurazeo EUR 58.38 +0.34% -4.30% 0 stars 0 risk
Eurofins Scientific EUR 347.85 +0.64% +8.08% 2 stars 1 risk
Eutelsat Comm. EUR 18.31 -0.08% -33.66% 1 stars 0 risk
Evonik Industr N EUR 26.50 +0.61% -9.77% 2 stars 0 risk
Exor EUR 34.08 --- --- 2 stars 0 risk
Faurecia EUR 36.55 +0.84% -1.24% 3 stars 0 risk
Ferrovial EUR 19.06 -0.31% -8.61% 4 stars 1 risk
Fiat Chrysler Auto EUR 6.40 --- --- 1 stars -1 risk
Fonc.Des Regions EUR 80.65 +0.74% +3.15% 2 stars 0 risk
Fortum EUR 13.34 --- --- 3 stars 0 risk
Fraport EUR 50.94 +0.85% -11.23% 1 stars 0 risk
freenet N EUR 25.10 +0.97% -14.78% 1 stars 0 risk
Fresenius EUR 67.44 +0.18% +3.11% 2 stars 0 risk
Fresenius Med Care EUR 77.75 +0.60% +1.11% 1 stars 0 risk
Fuchs Petrolub Vz EUR 37.22 +0.53% -12.51% 1 stars 0 risk
Galp Energia -B- EUR 11.94 +0.55% +13.42% 3 stars 0 risk
Gamesa EUR 17.70 +0.40% +11.88% 3 stars 0 risk
Gas Natural SDG EUR 17.70 +0.68% -3.79% 1 stars 0 risk
GBL EUR 76.53 +1.31% +0.81% 0 stars 0 risk
GEA Group EUR 41.18 -0.54% +12.24% 1 stars 0 risk
Gecina N EUR 127.55 +0.63% +16.36% 4 stars 1 risk
gemalto EUR 55.92 +0.76% +2.06% 1 stars 0 risk
Generali EUR 13.02 --- --- 2 stars 0 risk
Gerresheimer EUR 70.70 +0.04% -0.80% 3 stars 1 risk
Glanbia EUR 16.56 --- --- 1 stars 1 risk
Gp Eurotunnel Rgpt EUR 11.59 +0.39% +3.08% 3 stars 1 risk
Grifols -A- EUR 19.81 +0.66% -7.06% 1 stars 1 risk
Groupe Delhaize EUR 94.13 +0.53% +4.83% 3 stars 1 risk
Hannover Rueck N EUR 100.90 +1.43% +0.22% 1 stars 0 risk
HeidelbergCement EUR 77.32 +1.52% +3.97% 3 stars 0 risk
Heineken EUR 83.91 +0.73% +7.66% 3 stars 1 risk
Heineken Holding EUR 73.63 +0.99% +4.96% 3 stars 1 risk
Hellenic Telecom EUR 9.47 --- --- 3 stars 0 risk
Henkel Vz EUR 104.25 +0.87% +2.55% 2 stars 0 risk
Hermes Intl EUR 321.95 +0.25% +3.76% 3 stars 1 risk
Hugo Boss N EUR 55.56 -1.12% -22.65% 2 stars 0 risk
Huhtamaki EUR 36.96 --- --- 3 stars 1 risk
Iberdrola EUR 6.16 -0.02% -4.13% 3 stars 1 risk
ICADE EUR 68.78 +0.17% +11.11% 3 stars 1 risk
Iliad EUR 198.95 +0.20% -9.57% 2 stars 0 risk
Imerys EUR 63.29 +0.43% +1.09% 2 stars 0 risk
Immofinanz EUR --- --- --- 2 stars 0 risk
Inditex EUR 29.57 +0.85% -5.72% 3 stars 0 risk
Infineon Technolo N EUR 13.20 +0.72% -0.49% 3 stars 0 risk
ING Group EUR 11.32 +0.76% -5.62% 1 stars 0 risk
Ingenico Group EUR 109.20 +0.46% -5.06% 3 stars 1 risk
Intesa Sanpaolo EUR 2.36 --- --- 1 stars 0 risk
JC Decaux EUR 36.26 +0.72% +4.37% 0 stars 0 risk
Jeronimo Martins EUR 14.53 +1.40% +23.48% 2 stars 0 risk
K+S N EUR 22.72 +2.04% +1.34% 4 stars 0 risk
KBC Gr EUR 53.55 +1.25% -7.14% 4 stars 0 risk
Kering EUR 144.95 -0.38% -6.67% 1 stars 0 risk
Kerry Grp-A- EUR 81.05 --- --- 1 stars 1 risk
Kesko -B- EUR 35.85 --- --- 2 stars 0 risk
Kingspan Grp EUR 25.20 --- --- 3 stars 1 risk
KION GROUP EUR 49.29 -0.18% +8.85% 2 stars 0 risk
Klepierre EUR 41.13 +0.67% +4.59% 2 stars 0 risk
Kon. Ahold EUR 19.68 +0.77% +3.77% 2 stars 1 risk
Kon.Vopak NV EUR 47.54 -0.42% +22.42% 2 stars 0 risk
Kone -B- EUR 40.33 --- --- 2 stars 0 risk
Koninklijke KPN NV EUR 3.57 +2.15% +3.00% 2 stars 0 risk
L'Oreal EUR 165.75 +0.58% +8.76% 3 stars 0 risk
Lagardere SCA N EUR 21.74 +0.28% -16.30% 1 stars 0 risk
LANXESS EUR 43.10 +0.97% +2.44% 1 stars 0 risk
LEG Immobilien N EUR 80.18 +1.80% +9.21% 3 stars 1 risk
Legrand EUR 49.82 +1.05% -4.56% 2 stars 0 risk
Leon - Finmec EUR 10.98 --- --- 2 stars 0 risk
Leoni N EUR 29.84 -0.52% -15.44% 2 stars -1 risk
Linde EUR 133.00 +0.64% +2.02% 1 stars 0 risk
Luxottica Group EUR 49.11 --- --- 3 stars 0 risk
Lvmh EUR 143.80 +0.21% +0.70% 1 stars 0 risk
MAN EUR 95.61 +0.12% +3.14% 3 stars 1 risk
Mapfre EUR 2.34 -0.21% +0.99% 3 stars 0 risk
Mediaset EUR 4.04 --- --- 4 stars 0 risk
Mediaset Espana EUR 11.98 +0.63% +31.25% 4 stars 0 risk
Mediobanca EUR 7.14 --- --- 2 stars 0 risk
Merck EUR 89.87 -0.19% +1.64% 3 stars 0 risk
MERLIN Prop. EUR 9.70 +0.19% -15.05% 1 stars 0 risk
Metro EUR 29.68 +1.63% +4.79% 3 stars 0 risk
Metso EUR 20.66 --- --- 1 stars 0 risk
Michelin Nom. EUR 91.77 +1.22% +7.82% 1 stars 0 risk
Morphosys EUR 49.98 +0.37% -13.30% 2 stars 0 risk
MTU Aero Engines N EUR 85.55 -0.82% -3.07% 3 stars 0 risk
Muench Rueckvers N EUR 168.95 +1.26% -3.90% 2 stars 0 risk
NATIXIS EUR 4.75 +0.04% -8.91% 1 stars -1 risk
Natl Bank Greece EUR 0.30 --- --- 4 stars -1 risk
Neste EUR 29.44 --- --- 3 stars 0 risk
NN Group EUR 28.70 -5.69% -11.83% 3 stars 1 risk
Nokia EUR 5.03 --- --- 1 stars 0 risk
Nokian Tyres EUR 31.09 --- --- 3 stars 0 risk
Numericable-SFR EUR 28.58 +2.05% -14.69% 1 stars -1 risk
OCI EUR 13.00 +1.88% -42.98% 2 stars 0 risk
OMV EUR --- --- --- 4 stars 0 risk
Opap EUR 6.90 --- --- 4 stars 0 risk
Orange EUR 15.59 +1.63% +0.68% 2 stars 0 risk
Orion -B- EUR 32.52 --- --- 4 stars 1 risk
Orpea EUR 75.21 -0.62% +1.94% 3 stars 1 risk
OSRAM Licht N EUR 46.86 +0.64% +23.70% 4 stars 0 risk
Paddy Power Bet EUR 119.70 --- --- 2 stars 1 risk
Pernod Ricard EUR 98.63 +1.29% -6.25% 3 stars 0 risk
Peugeot EUR 14.20 +2.68% -12.37% 1 stars 0 risk
Porsche AutoHldg Vz EUR 49.74 +1.07% -0.55% 4 stars -1 risk
PostNL EUR 3.66 +0.22% +4.49% 1 stars 0 risk
ProSieben SAT.1 N EUR 45.66 +0.69% -2.36% 2 stars 0 risk
Proximus EUR 29.15 +2.07% +0.51% 1 stars 1 risk
Prysmian EUR 21.98 --- --- 3 stars 0 risk
Publicis Groupe EUR 64.69 +0.19% +5.39% 3 stars 0 risk
Qiagen NV EUR 19.19 -0.65% -23.59% 0 stars 1 risk
Raiff Bank Inter EUR --- --- --- 1 stars -1 risk
Randstad Holding EUR 48.26 +0.37% -13.14% 1 stars 0 risk
Recordati EUR 25.81 --- --- 3 stars 1 risk
Red Electrica Corp EUR 78.91 +0.33% +3.53% 3 stars 1 risk
RELX NV EUR 15.44 -0.23% +1.32% 4 stars 0 risk
Renault EUR 85.34 +2.66% -5.10% 1 stars 0 risk
Repsol EUR 11.87 -0.54% +17.29% 4 stars -1 risk
Rexel EUR 13.76 +0.22% +12.05% 4 stars 0 risk
Rheinmetall EUR 60.94 +0.21% +0.79% 1 stars 0 risk
Roy.Philips EUR 24.04 +0.90% +2.04% 1 stars 0 risk
RTL Group EUR 81.78 +1.15% +10.68% 4 stars 1 risk
Rubis EUR 68.30 -1.27% -2.33% 2 stars 0 risk
RWE EUR 12.02 +3.04% +2.69% 1 stars -1 risk
Ryanair Hldgs EUR 14.04 --- --- 4 stars 1 risk
SAFRAN EUR 62.84 +0.61% +0.47% 3 stars 0 risk
Saint Gobain EUR 39.94 +0.96% +0.23% 2 stars 0 risk
Saipem EUR 0.38 --- --- 1 stars -1 risk
Sampo -A- EUR 40.00 --- --- 1 stars 0 risk
Sanofi EUR 73.47 -0.20% -2.55% 1 stars 0 risk
SAP EUR 72.62 +0.72% +0.65% 3 stars 0 risk
SBM Offshore EUR 10.78 -1.55% -7.50% 2 stars 0 risk
Schneider Electric EUR 58.07 +0.09% +14.66% 2 stars 0 risk
SCOR SE EUR 30.08 +0.05% -8.42% 1 stars 0 risk
Seb EUR 111.00 +2.49% +19.23% 3 stars 1 risk
SES Global FDR EUR 22.22 +1.76% -8.33% 1 stars 0 risk
Siemens N EUR 97.70 +0.60% +13.07% 3 stars 0 risk
Smurfit Kappa EUR 24.76 --- --- 3 stars 0 risk
Snam EUR 5.09 --- --- 1 stars 1 risk
Societe Generale EUR 36.98 +0.75% -8.11% 4 stars 0 risk
Sodexo EUR 95.17 +1.05% +8.24% 3 stars 1 risk
Solvay EUR 91.16 +1.27% -5.31% 1 stars 0 risk
STADA Arzneimit. N EUR 47.58 +0.22% +27.42% 4 stars 1 risk
Stmicroelectronics EUR 5.36 --- --- 3 stars -1 risk
Stora Enso -R- EUR 7.45 --- --- 1 stars 0 risk
Suez EUR 15.32 +1.90% -7.55% 1 stars 0 risk
Symrise EUR 56.61 +0.19% -6.39% 1 stars 0 risk
Technicolor RGPT EUR 6.00 +0.87% -19.00% 4 stars 1 risk
Technip EUR 48.43 -0.16% +5.89% 1 stars 0 risk
Telecom Italia EUR 0.83 --- --- 2 stars 0 risk
Telefonica EUR 9.56 +0.85% -2.53% 2 stars 0 risk
Telefonica Dt H N EUR 4.21 +0.84% -9.02% 2 stars 1 risk
Telenet Group Hold EUR 42.51 +1.05% -14.59% 1 stars 0 risk
Teleperformance EUR 77.87 +0.18% +2.08% 3 stars 1 risk
Tenaris EUR 11.70 --- --- 3 stars 0 risk
Terna EUR 4.98 --- --- 3 stars 1 risk
TF1 EUR 11.44 +2.60% +19.59% 2 stars 0 risk
Thales EUR 77.88 +0.59% +12.71% 3 stars 1 risk
ThyssenKrupp EUR 19.82 +3.61% +9.19% 2 stars 0 risk
TNT Express EUR 7.99 +0.01% +2.62% 3 stars 1 risk
Total EUR 44.03 -0.09% +8.24% 3 stars 0 risk
UBI Banca EUR 3.71 --- --- 1 stars -1 risk
UBISOFT ENTERTAIN. EUR 32.04 +2.28% +20.15% 4 stars 1 risk
UCB EUR 64.52 -0.40% -21.20% 1 stars 1 risk
Umicore EUR 45.74 +1.89% +20.18% 2 stars 0 risk
Unibail-Rodamco EUR 243.20 +0.93% +5.83% 3 stars 0 risk
UniCredit EUR 3.13 --- --- 1 stars -1 risk
Unilever Cert EUR 40.32 +0.72% +1.35% 1 stars 0 risk
Unipol EUR 3.32 --- --- 1 stars -1 risk
UnipolSai EUR 1.79 --- --- 1 stars 0 risk
United Internet N EUR 42.48 -0.99% -15.21% 3 stars 0 risk
Upm-Kymmene Corp. EUR 16.87 --- --- 4 stars 0 risk
Valeo EUR 138.30 +1.88% -2.98% 2 stars 0 risk
Vallourec EUR 3.36 +1.82% -35.01% 2 stars -1 risk
Veolia Environn. EUR 20.03 +1.49% -5.17% 1 stars 0 risk
Vinci EUR 67.92 +0.76% +17.12% 3 stars 1 risk
Viscofan EUR 49.79 +1.02% -10.51% 2 stars 1 risk
Vivendi EUR 17.78 +0.79% -5.33% 2 stars 0 risk
voestalpine EUR --- --- --- 2 stars 0 risk
Volkswagen Vz EUR 135.30 +0.74% +1.16% 4 stars 0 risk
Vonovia N EUR 30.94 +0.93% +11.88% 2 stars 0 risk
Waertsilae EUR 36.87 --- --- 1 stars 0 risk
Wendel EUR 104.40 +0.05% -4.74% 3 stars 0 risk
Wereldhave NV EUR 45.64 +1.40% -8.77% 1 stars 0 risk
Wirecard EUR 40.50 +1.76% -12.90% 4 stars 1 risk
Wolters Kluwer EUR 35.68 +0.32% +17.16% 3 stars 0 risk
Zardoya Otis EUR 9.33 +0.11% -12.67% 1 stars 0 risk
Zodiac aerospace EUR 21.20 -1.62% -1.82% 4 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen