ESTX EUR P

---
382.13
indexcache
Name Aktuell +/- (%) +/- (%) 2015 Chance Risiko
ESTX EUR P 382.13 --- +19.54% --- ---
Aalberts Ind 28.17 -0.11% +16.68% 2 stars 0 risk
Abertis 16.56 +1.10% +2.73% 1 stars 0 risk
Accor 49.96 -0.37% +33.81% 3 stars 0 risk
Ackermans 109.80 -1.08% +7.54% 2 stars 0 risk
ACS 31.53 +0.41% +10.39% 2 stars 0 risk
adidas N 74.41 +1.58% +29.14% 4 stars 0 risk
ADP 111.95 +0.36% +11.67% 2 stars 0 risk
Aegon 7.07 -1.05% +12.99% 1 stars 0 risk
Ageas 34.05 -0.44% +15.40% 3 stars 0 risk
Air France - KLM 8.24 +1.82% +3.40% 3 stars 0 risk
Air Liquide 119.30 -1.49% +15.99% 2 stars 0 risk
Airbus Group 65.14 -0.76% +57.53% 4 stars 0 risk
Akzo Nobel 70.67 +0.55% +24.54% 3 stars 0 risk
Alcatel-Lucent 3.70 -1.41% +24.61% 4 stars 0 risk
Allianz N 156.05 -2.25% +13.61% 2 stars 0 risk
Alstom 29.32 +2.43% +9.14% 3 stars 1 risk
Amadeus IT Hold -A- 41.42 +0.47% +26.34% 2 stars 0 risk
Amer Sports -A- 23.30 --- --- 3 stars 1 risk
Andritz --- --- --- 3 stars 0 risk
Anheus.-Busch InBev 113.60 +0.44% +21.03% 1 stars 0 risk
ArcelorMittal Reg 9.56 +5.13% +5.15% 3 stars 0 risk
Arkema 72.00 -0.53% +30.74% 3 stars 0 risk
Asm Int 44.97 +1.23% +28.12% 2 stars 0 risk
ASML Hldg 99.11 -0.89% +11.52% 2 stars 0 risk
Atlantia 24.97 --- --- 4 stars 0 risk
Atos 71.35 +2.13% +7.62% 3 stars 0 risk
Aurubis 58.48 +3.50% +28.03% 4 stars 1 risk
Axa 22.87 -1.04% +19.08% 3 stars 0 risk
Axel Springer N 51.66 -1.37% +6.43% 2 stars 0 risk
Azimut Holding 25.93 --- --- 3 stars 0 risk
Banca MPS 0.57 --- --- 1 stars -1 risk
Banco Popolare 13.79 --- --- 2 stars -1 risk
Banco Sabadell 2.39 +5.80% +17.33% 3 stars 0 risk
Banco Santander 6.66 +1.26% -0.37% 2 stars 0 risk
Bank Of Ireland 0.35 --- --- 3 stars 0 risk
Bankia SA 1.29 +1.41% +4.44% 2 stars 0 risk
Bankinter 6.65 -0.55% +0.29% 1 stars 0 risk
BASF N 91.39 +1.02% +30.78% 3 stars 0 risk
Bayer N 135.30 +0.86% +19.73% 2 stars 0 risk
BBVA 9.37 +0.00% +21.00% 2 stars 0 risk
Bca Pop. Emilia R. 7.20 --- --- 1 stars -1 risk
Bca Pop. Milano 0.90 --- --- 2 stars 0 risk
Bca Pop. Sondrio 4.00 --- --- --- ---
Bco Popular Espanol 4.46 +0.93% +8.15% 3 stars 0 risk
BCP R 0.09 +2.49% +31.35% 1 stars -1 risk
Beiersdorf 80.25 +0.98% +20.07% 1 stars 0 risk
Belgacom 34.18 +0.18% +16.97% 3 stars 1 risk
Bic 151.65 +1.51% +38.05% 3 stars 1 risk
Bilfinger 47.06 -0.68% +1.51% 2 stars -1 risk
BMW 110.45 +0.18% +23.04% 2 stars 0 risk
BNP Paribas-A- 58.99 +1.69% +19.75% 3 stars 0 risk
Bollore 5.00 +2.06% +32.65% 1 stars 0 risk
Bolsas y Mercados 41.40 -0.93% +28.81% 4 stars 0 risk
Boskalis Westminstr 47.07 +0.66% +3.56% 2 stars 0 risk
Bouygues 38.70 +0.94% +29.09% 4 stars 0 risk
Brenntag N 55.28 +1.17% +18.86% 2 stars 0 risk
Bureau Veritas 20.95 +0.00% +14.42% 4 stars 0 risk
C&C Group 3.75 --- --- 3 stars 1 risk
Caixabank 4.41 +2.18% +2.09% 3 stars 0 risk
Campari 7.19 --- --- 3 stars 0 risk
Cap Gemini 78.37 -0.46% +31.76% 4 stars 0 risk
Carrefour 31.42 -0.21% +24.17% 3 stars 0 risk
Casino Gp 80.83 +0.47% +5.72% 2 stars 0 risk
CGG 6.33 -0.36% +27.15% 4 stars 0 risk
Christian Dior 179.15 +0.70% +26.25% 4 stars 0 risk
CNH Industrial 8.15 --- --- 4 stars 0 risk
CNP Assurances 16.32 -1.72% +10.80% 2 stars 0 risk
Cofinimmo 100.40 -1.13% +20.99% 2 stars 0 risk
Colruyt 43.84 +1.26% +13.96% 2 stars 0 risk
Commerzbank 12.80 +0.95% +16.53% 2 stars 0 risk
Continental 224.55 +1.63% +27.91% 3 stars 0 risk
Credit Agricole 14.12 +3.07% +31.18% 4 stars 0 risk
CRH PLC 25.81 --- --- 4 stars 0 risk
Daimler N 87.16 +1.13% +29.90% 1 stars 0 risk
Danone 66.98 +0.28% +23.01% 3 stars 0 risk
Dassault Syst. 69.33 +0.38% +37.18% 2 stars 1 risk
Delta Lloyd 17.50 -1.88% -3.79% 2 stars 0 risk
Deutsche Bank N 31.58 +0.53% +26.38% 2 stars 0 risk
Deutsche Boerse N 74.74 -1.06% +26.21% 3 stars 0 risk
Deutsche Euroshop N 46.00 +0.33% +27.09% 2 stars 0 risk
Deutsche Post N 30.12 +1.76% +11.37% 4 stars 0 risk
Deutsche Telekom N 17.00 +2.10% +28.34% 2 stars 0 risk
Deutsche Wohnen 24.37 -0.43% +24.46% 1 stars 0 risk
DIA 7.37 -0.99% +30.96% 4 stars 0 risk
DSM 51.97 -0.06% +2.63% 3 stars 0 risk
Dt.Lufthansa N 12.28 +0.16% -11.21% 1 stars 0 risk
E.ON N 14.60 +3.07% +2.82% 4 stars 0 risk
Ebro Foods 18.24 -0.35% +34.39% 4 stars 0 risk
Edenred 24.46 +0.23% +6.53% 3 stars 0 risk
EDF 22.76 +0.40% -0.31% 2 stars 0 risk
EDP-Energias N 3.57 +1.42% +11.06% 3 stars 0 risk
Eiffage 54.80 +0.04% +30.10% 3 stars 0 risk
Elisa 27.36 --- --- 4 stars 0 risk
Enagas 28.08 +1.55% +7.26% 3 stars 0 risk
Endesa 18.70 -0.29% +15.68% 4 stars 0 risk
Enel 4.23 --- --- 3 stars -1 risk
Enel Green Power 1.75 --- --- 1 stars 0 risk
Eni 17.09 --- --- 4 stars -1 risk
Erste Group Bank --- --- --- 4 stars 0 risk
Espirito Santo R 0.12 --- +0.00% --- ---
Essilor Intl 114.00 +0.93% +23.00% 3 stars 0 risk
Eurazeo 64.80 +1.44% +11.32% 2 stars 0 risk
Eutelsat Comm. 31.65 +0.25% +18.12% 3 stars 1 risk
Evonik Industr N 35.16 +0.95% +29.64% 4 stars 0 risk
Exor 42.91 --- --- 4 stars 0 risk
Ferrovial 20.42 +1.06% +24.29% 3 stars 0 risk
Fiat Chrysler Auto 14.80 --- --- 3 stars 0 risk
Finmeccanica 11.05 --- --- 4 stars 0 risk
Fonc.Des Regions 87.00 -5.43% +20.95% 2 stars 0 risk
Fortum 17.95 --- --- 1 stars 0 risk
Fraport 56.78 -0.04% +18.19% 3 stars 0 risk
freenet N 29.59 +0.25% +24.88% 4 stars 0 risk
Fresenius 53.96 +0.78% +25.02% 2 stars 1 risk
Fresenius Med Care 79.79 +1.90% +29.01% 3 stars 1 risk
Fuchs Petrolub Vz 39.25 +0.96% +17.89% 2 stars 0 risk
Fugro 26.26 -1.13% +52.17% 3 stars 0 risk
Galp Energia -B- 11.88 -0.96% +40.85% 3 stars 0 risk
Gas Natural SDG 22.16 +2.10% +8.66% 4 stars 0 risk
GBL 79.78 +0.68% +12.76% 4 stars 0 risk
GDF Suez 19.29 +1.96% -0.72% 3 stars 0 risk
GEA Group 44.27 -0.62% +22.83% 3 stars 0 risk
Gecina N 129.65 +1.77% +25.27% 2 stars 0 risk
gemalto 82.63 +0.08% +21.64% 3 stars 0 risk
Generali 17.33 --- --- 2 stars 0 risk
Gerresheimer 53.14 -0.11% +18.22% 3 stars 0 risk
Glanbia 17.20 --- --- 3 stars 1 risk
Gp Eurotunnel Rgpt 14.28 +1.13% +33.46% 4 stars 0 risk
Grifols A 40.43 +0.60% +22.07% 1 stars 0 risk
Groupe Delhaize 81.85 -0.85% +35.45% 3 stars 0 risk
Hannover Rueck N 95.46 -2.16% +27.33% 3 stars 1 risk
Havas 7.43 +0.54% +9.96% 4 stars 0 risk
HeidelbergCement 72.17 +1.06% +22.72% 3 stars 0 risk
Heineken 73.06 -0.79% +23.94% 3 stars 0 risk
Heineken Holding 65.30 -0.58% +25.75% 3 stars 0 risk
Hellenic Telecom 7.60 --- --- 2 stars -1 risk
Henkel Vz 108.30 +0.60% +22.51% 2 stars 0 risk
Hermes Intl 338.30 +0.16% +15.36% 3 stars 1 risk
Hugo Boss N 112.75 +0.31% +10.87% 2 stars 0 risk
Huhtamaki 30.17 --- --- 3 stars 0 risk
Iberdrola 6.10 +1.43% +8.97% 2 stars 0 risk
ICADE 78.61 -0.81% +18.39% 1 stars 0 risk
Iliad 215.90 -0.94% +8.66% 2 stars 1 risk
Imerys 71.44 +0.37% +17.10% 3 stars 0 risk
Immofinanz --- --- --- 1 stars 0 risk
Inditex 29.28 +0.71% +23.52% 2 stars 0 risk
Infineon Technolo N 11.42 +0.09% +31.42% 3 stars 0 risk
ING Group 13.97 +1.27% +28.99% 2 stars 0 risk
Ingenico 107.45 -0.42% +23.11% 4 stars 0 risk
Intesa Sanpaolo 3.04 --- --- 2 stars 0 risk
Jazztel --- --- --- 3 stars 1 risk
JC Decaux 33.10 -0.32% +15.89% 2 stars 0 risk
Jeronimo Martins 12.04 +3.17% +44.51% 4 stars -1 risk
K+S N 31.40 +2.08% +37.01% 4 stars 0 risk
Kabel Deut Hldg 119.75 +0.29% +6.54% 2 stars 0 risk
KBC Gr 58.54 +1.35% +25.91% 2 stars 0 risk
Kering 167.90 -0.65% +6.19% 1 stars 0 risk
Kerry Grp-A- 67.38 --- --- 3 stars 0 risk
Kesko -B- 38.65 --- --- 3 stars 0 risk
Kingspan Grp 18.65 --- --- 4 stars 0 risk
Klepierre 43.72 -0.82% +24.24% 1 stars 0 risk
Kon. Ahold 18.58 +0.35% +29.16% 4 stars 0 risk
Kon.Vopak NV 49.16 -0.69% +16.20% 1 stars 0 risk
Kone -B- 40.10 --- --- 2 stars 0 risk
Konecranes 30.50 --- --- 1 stars 0 risk
Koninklijke KPN NV 3.43 +5.15% +32.66% 3 stars 0 risk
L'Oreal 175.75 +0.43% +26.17% 2 stars 0 risk
Lafarge 65.00 -0.38% +11.91% 3 stars 0 risk
Lagardere SCA N 28.80 +0.47% +33.33% 4 stars 0 risk
LANXESS 49.80 +1.12% +29.52% 3 stars 0 risk
Legrand 52.36 +2.15% +20.24% 4 stars 0 risk
Leoni N 60.45 +0.65% +22.38% 4 stars 0 risk
Linde 180.45 -0.17% +17.02% 2 stars 0 risk
Luxottica Group 59.50 --- --- 3 stars 0 risk
Lvmh 161.05 +1.10% +23.23% 2 stars 0 risk
MAN 98.11 +0.21% +6.46% 4 stars 1 risk
Mapfre 3.37 -0.59% +19.84% 3 stars 0 risk
Mediaset 4.35 --- --- 3 stars 0 risk
Mediobanca 8.49 --- --- 3 stars 0 risk
Merck 105.15 +1.20% +35.38% 2 stars 1 risk
Metro 33.30 +1.28% +35.52% 4 stars 0 risk
Metso 25.45 --- --- 1 stars 0 risk
Michelin Nom. 101.85 -0.15% +35.31% 4 stars 0 risk
MTU Aero Engines N 93.40 +0.91% +31.43% 2 stars 0 risk
Muench Rueckvers N 181.85 -4.74% +14.36% 1 stars 0 risk
NATIXIS 7.65 +1.47% +39.40% 4 stars 0 risk
Neopost 44.22 -1.42% -2.50% 1 stars 0 risk
Neste Oil 25.60 --- --- 3 stars 1 risk
Nokia 7.30 --- --- 2 stars 0 risk
Nokian Tyres 29.05 --- --- 4 stars 0 risk
Nutreco 47.00 --- +7.44% --- ---
OCI 28.10 -0.04% +21.36% 1 stars 0 risk
OMV --- --- --- 4 stars 0 risk
Opap 7.80 --- --- 2 stars -1 risk
Orange 15.49 +0.91% +9.47% 3 stars 0 risk
Orion -B- 26.87 --- --- 3 stars 1 risk
OSRAM Licht N 49.81 -0.28% +55.40% 4 stars 0 risk
Outotec 5.76 --- --- 2 stars 0 risk
Paddy Power 82.14 --- --- 3 stars 0 risk
Pernod Ricard 117.25 +0.82% +27.09% 4 stars 0 risk
Peugeot 17.16 +2.05% +67.95% 4 stars 0 risk
Pirelli & C 15.40 --- --- 3 stars 0 risk
Porsche AutoHldg Vz 85.69 +0.56% +27.59% 3 stars 0 risk
PostNL 4.47 +1.68% +44.23% 4 stars 0 risk
ProSieben SAT.1 N 47.16 -0.45% +35.41% 4 stars 0 risk
Prysmian 18.16 --- --- 3 stars 0 risk
PT Telecom SGPS N 0.58 +0.87% -32.99% 1 stars -1 risk
Publicis Groupe 77.86 +0.32% +30.55% 3 stars 0 risk
Qiagen NV 22.92 +0.53% +18.39% 1 stars 0 risk
Raiff Bank Inter --- --- --- 3 stars -1 risk
Randstad Holding 55.11 +0.64% +40.73% 2 stars 0 risk
Red Electrica Corp 78.59 +1.51% +8.58% 4 stars 0 risk
Reed Elsevier NV 22.60 -0.94% +13.91% 3 stars 0 risk
Remy Cointreau 71.35 -0.38% +28.88% 3 stars 0 risk
Renault 97.08 +3.73% +60.38% 3 stars 0 risk
Repsol 18.26 +0.22% +17.43% 4 stars 0 risk
Rexel 16.50 +0.18% +11.08% 2 stars 0 risk
Rheinmetall 45.97 +0.87% +26.74% 3 stars -1 risk
Rhoen-Klinikum 25.10 +1.31% +8.19% 4 stars 1 risk
Roy.Philips 27.36 +0.74% +13.29% 3 stars 0 risk
RTL Group 87.02 -0.09% +14.36% 2 stars 0 risk
Rubis 62.62 +0.82% +32.46% 4 stars 0 risk
RWE 22.69 -4.04% -7.63% 2 stars 0 risk
Ryanair Holdings 11.34 --- --- 3 stars 0 risk
SAFRAN 68.83 -0.41% +34.30% 3 stars 0 risk
Saint Gobain 41.07 +1.62% +16.58% 3 stars -1 risk
Saipem 11.73 --- --- 3 stars 0 risk
Sampo -A- 44.49 --- --- 1 stars 0 risk
Sanofi 95.86 +0.53% +26.70% 3 stars 0 risk
SAP 69.12 +0.30% +18.64% 3 stars 0 risk
SBM Offshore 11.58 -2.48% +18.39% 2 stars 0 risk
Schneider Electric 69.40 +0.01% +14.50% 1 stars 0 risk
SCOR SE 32.86 -0.54% +30.42% 4 stars 0 risk
Seb 82.84 +17.55% +34.55% 4 stars 1 risk
SES Global FDR 31.85 -0.66% +11.03% 2 stars 1 risk
Siemens N 99.33 +1.07% +9.57% 3 stars 0 risk
Sky Deutschland N 6.80 +0.00% +1.19% 2 stars 1 risk
Smurfit Kappa 28.10 --- --- 3 stars 0 risk
Snam 4.68 --- --- 3 stars 0 risk
Societe Generale 45.84 +1.62% +30.99% 3 stars -1 risk
Sodexo 92.49 +0.64% +16.13% 3 stars 0 risk
Software 26.06 -0.74% +29.01% 2 stars 0 risk
Solvay 134.65 +0.04% +21.23% 3 stars 0 risk
STADA Arzneimit. N 34.02 +1.51% +34.71% 4 stars 0 risk
Stmicroelectronics 8.86 --- --- 3 stars 0 risk
Stora Enso -R- 10.12 --- --- 3 stars 0 risk
Suedzucker 12.60 +4.52% +5.31% 3 stars 0 risk
Suez Env. Cpy 18.55 +4.13% +28.51% 4 stars 0 risk
Symrise 57.30 -0.28% +14.30% 1 stars 0 risk
Technip 63.47 -1.75% +28.44% 3 stars 0 risk
Telecom Italia 1.08 --- --- 2 stars 1 risk
Telefonica 13.66 -0.69% +15.87% 4 stars 0 risk
Telefonica Dt H N 5.56 +0.58% +26.05% 1 stars 0 risk
Telekom Austria --- --- --- 3 stars 0 risk
Telenet Group Hold 55.50 -0.77% +19.52% 3 stars 0 risk
Teleperformance 69.21 -0.27% +22.65% 4 stars 0 risk
Tenaris 14.59 --- --- 4 stars 0 risk
Terna 4.19 --- --- 4 stars 0 risk
TF1 15.76 -7.60% +35.81% 2 stars 0 risk
Thales 55.05 -0.07% +22.35% 4 stars 0 risk
ThyssenKrupp 24.32 +2.08% +14.94% 3 stars 0 risk
TNT Express 7.65 +0.39% +38.60% 3 stars 0 risk
Tod's 83.95 --- --- 2 stars 0 risk
Total 48.00 -0.85% +14.36% 4 stars -1 risk
TUI N 16.98 +0.89% +25.74% 4 stars 0 risk
UBI Banca 7.25 --- --- 3 stars -1 risk
UCB 69.02 +0.04% +9.21% 3 stars 0 risk
Umicore 41.66 +1.12% +25.09% 3 stars 0 risk
Unibail-Rodamco 251.75 -0.20% +20.53% 2 stars 0 risk
Unicredit 6.25 --- --- 2 stars -1 risk
Unilever Cert 41.30 +0.69% +27.46% 3 stars 0 risk
UnipolSai 2.56 --- --- 1 stars 0 risk
United Internet N 41.24 -0.42% +10.03% 3 stars 0 risk
Upm-Kymmene Corp. 18.31 --- --- 2 stars 0 risk
Valeo 150.45 +1.14% +45.22% 4 stars 0 risk
Vallourec 23.89 -1.42% +5.01% 4 stars -1 risk
Veolia Environn. 19.56 +2.89% +32.60% 4 stars 0 risk
Vienna Insurance Gr --- --- --- 2 stars 0 risk
Vinci 56.69 +0.75% +24.57% 4 stars 0 risk
Viscofan 59.58 +0.98% +35.21% 3 stars 0 risk
Vivendi 23.09 +0.57% +16.51% 1 stars 0 risk
voestalpine --- --- --- 4 stars 0 risk
Volkswagen Vz 233.05 +1.97% +26.21% 2 stars 0 risk
Waertsilae 42.95 --- --- 2 stars 0 risk
Wendel 109.85 -0.77% +18.19% 2 stars 0 risk
Wereldhave NV 61.47 -0.03% +7.84% 1 stars 0 risk
Wincor Nixdorf 35.40 -1.01% -8.02% 1 stars -1 risk
Wirecard 40.23 -0.94% +10.36% 3 stars 0 risk
Wolters Kluwer 29.96 -2.84% +20.95% 2 stars 0 risk
Zardoya Otis 11.55 -0.86% +26.40% 1 stars 0 risk
Zodiac aerospace 33.64 +1.46% +21.88% 3 stars 1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen