ESTX EUR P

+1.65%
+5.19
 Punkte
319.56
indexcache
Name Aktuell +/- (%) +/- (%) 2014 Chance Risiko
ESTX EUR P 319.56 +1.65% +1.67% --- ---
Aalberts Ind 24.42 +1.29% +5.39% 2 stars 0 risk
Abertis 15.84 +0.96% +0.02% 2 stars 0 risk
Accor 35.22 +2.25% +2.70% 2 stars 1 risk
Ackermans 90.38 +0.70% +6.13% 4 stars 0 risk
ACS 29.66 +0.51% +18.57% 4 stars 0 risk
adidas N 76.77 -0.72% -17.13% 2 stars 0 risk
ADP 89.00 +0.67% +7.88% 3 stars 1 risk
Aegon 6.27 +1.62% -8.64% 2 stars 0 risk
Ageas 30.84 +0.72% -0.37% 2 stars 0 risk
Air France - KLM 10.86 +1.97% +43.09% 4 stars 0 risk
Air Liquide 98.63 +1.08% -4.06% 3 stars 0 risk
Airbus Group 50.59 +3.12% -9.35% 2 stars 1 risk
Akzo Nobel 56.86 +3.68% +0.92% 2 stars 0 risk
Alcatel-Lucent 2.66 +1.80% -18.45% 2 stars 0 risk
Allianz N 118.25 +0.90% -9.28% 2 stars 0 risk
Alstom 22.30 +2.32% -15.77% 3 stars 0 risk
Amadeus IT Hold -A- 29.49 +0.96% -4.25% 2 stars 0 risk
Amer Sports -A- 14.66 --- --- 2 stars 0 risk
Andritz --- --- --- 3 stars 0 risk
Anheus.-Busch InBev 78.95 +1.77% +2.19% 4 stars 0 risk
ArcelorMittal Reg 11.68 +0.95% -9.95% 4 stars 0 risk
Arkema 77.06 +1.06% -9.12% 2 stars 0 risk
Asm Int 28.44 +0.07% +18.77% 4 stars 0 risk
ASML Hldg 58.50 -5.26% -14.02% 2 stars 0 risk
Atlantia 18.00 --- --- 2 stars 0 risk
Atos 61.73 -0.96% -6.17% 2 stars 0 risk
Aurubis 39.55 +0.18% -8.33% 3 stars 0 risk
Axa 18.27 +1.84% -9.60% 2 stars 0 risk
Axel Springer N 44.74 +1.35% -4.21% 1 stars 1 risk
Azimut Holding 21.55 --- --- 2 stars 0 risk
Banca Mps 0.22 --- --- 2 stars 0 risk
Banco Popolare 14.57 --- --- 4 stars 0 risk
Banco Sabadell 2.26 +2.17% +20.63% 2 stars 0 risk
Banco Santander 7.05 +1.72% +11.85% 4 stars 0 risk
Bank Of Ireland 0.27 --- --- 2 stars 0 risk
Bankia SA 1.47 +4.48% +19.12% 1 stars -1 risk
Bankinter 5.60 +3.27% +12.69% 2 stars 0 risk
BASF N 78.07 +1.42% +0.75% 2 stars 0 risk
Bayer N 92.93 +1.55% -8.85% 2 stars 0 risk
BBVA 8.88 +1.79% -0.80% 4 stars 0 risk
Bca Pop. Emilia R. 7.80 --- --- 2 stars 0 risk
Bca Pop. Milano 0.62 --- --- 2 stars 0 risk
Bca Pop. Sondrio 5.18 --- --- --- ---
Bco Popular Espanol 5.46 +4.04% +24.58% 2 stars 0 risk
BCP R 0.21 +4.07% +27.64% 2 stars 1 risk
Beiersdorf 70.78 +0.90% -3.88% 2 stars 0 risk
Belgacom 22.50 +0.92% +4.63% 3 stars 0 risk
Bic 96.00 +1.10% +7.79% 4 stars 0 risk
Bilfinger 90.24 +2.35% +10.68% 3 stars 0 risk
BMW 90.41 +2.52% +6.09% 4 stars 0 risk
BNP Paribas-A- 54.27 +1.34% -4.20% 2 stars 0 risk
Bollore 442.00 +4.25% +3.60% 1 stars 0 risk
Bolsas y Mercados 29.70 +2.41% +7.38% 2 stars 1 risk
Boskalis Westminstr 40.19 +1.25% +4.65% 4 stars 0 risk
Bouygues 29.14 +1.25% +6.29% 1 stars 0 risk
Brenntag N 128.45 +1.26% -4.68% 2 stars 0 risk
Bureau Veritas 22.06 +0.96% +3.84% 4 stars 1 risk
C&C Group 4.49 --- --- 1 stars 0 risk
Caixabank 4.56 +3.90% +20.27% 3 stars 0 risk
Campari 6.16 --- --- 3 stars 0 risk
Cap Gemini 51.86 +1.17% +5.56% 2 stars 0 risk
Carrefour 28.60 +1.10% -0.73% 4 stars 0 risk
Casino Gp 87.59 +0.02% +4.56% 4 stars 0 risk
CGG 11.66 -1.98% -7.31% 3 stars -1 risk
Christian Dior 146.45 +1.38% +7.52% 4 stars 0 risk
CNH Industrial 7.86 --- --- 4 stars -1 risk
CNP Assurances 15.52 +1.24% +4.16% 3 stars 0 risk
Cofinimmo 88.17 +0.69% -1.76% 3 stars 0 risk
Colruyt 39.97 +0.86% -1.50% 1 stars 0 risk
Commerzbank 12.83 +2.64% +9.56% 3 stars 0 risk
Continental 169.40 +5.15% +6.27% 2 stars 0 risk
Corio 34.34 +0.35% +5.43% 3 stars 0 risk
Credit Agricole 11.16 +2.62% +19.99% 2 stars 0 risk
CRH PLC 20.59 --- --- 4 stars 0 risk
Daimler N 65.32 +2.08% +7.27% 2 stars 0 risk
Danone 53.28 +0.02% +1.83% 4 stars 0 risk
Dassault Syst. 85.59 +0.20% -5.14% 2 stars 1 risk
Delta Lloyd 18.30 +1.19% +1.44% 2 stars 0 risk
Deutsche Bank N 31.38 +0.71% -9.52% 2 stars 0 risk
Deutsche Boerse N 52.78 +1.34% -12.33% 2 stars 0 risk
Deutsche Euroshop N 33.98 -0.32% +6.76% 3 stars 0 risk
Deutsche Post N 26.36 +2.15% -0.53% 3 stars 0 risk
Deutsche Telekom N 11.33 +2.53% -8.85% 2 stars 0 risk
Deutsche Wohnen 15.55 +1.80% +10.79% 2 stars 0 risk
DIA 6.20 +1.11% -4.62% 3 stars 0 risk
DSM 49.40 +1.23% -13.58% 3 stars 0 risk
Dt.Lufthansa N 18.39 +1.86% +19.26% 2 stars 0 risk
E.ON N 13.62 +0.93% +1.49% 2 stars 0 risk
Ebro Foods 16.15 +0.53% -5.20% 2 stars 1 risk
Edenred 23.67 -1.21% -2.71% 4 stars 0 risk
EDF 28.50 +1.33% +10.98% 3 stars 0 risk
EDP-Energias N 3.32 +2.25% +24.34% 3 stars 1 risk
Eiffage 53.10 +3.23% +26.88% 3 stars 0 risk
Elisa 19.22 --- --- 2 stars 0 risk
Enagas 22.23 +0.77% +17.03% 3 stars 0 risk
Endesa 26.14 +0.33% +20.04% 4 stars 0 risk
Enel 3.92 --- --- 4 stars 0 risk
Enel Green Power 1.97 --- --- 1 stars 0 risk
Eni 18.39 --- --- 3 stars 0 risk
Erste Group Bank --- --- --- 3 stars -1 risk
Espirito Santo R 1.26 +5.35% +21.27% 2 stars 0 risk
Essilor Intl 72.34 +0.35% -6.39% 1 stars 0 risk
Eurazeo 62.44 +3.48% +9.58% 2 stars 1 risk
Eutelsat Comm. 24.76 +2.85% +9.24% 3 stars 0 risk
Evonik Industr N 27.72 -0.34% -6.46% 3 stars 0 risk
Exor 30.92 --- --- 2 stars 0 risk
Ferrovial 15.60 +2.03% +10.95% 3 stars 0 risk
Fiat 8.31 --- --- 4 stars 1 risk
Finmeccanica 6.35 --- --- 2 stars 0 risk
Fonc.Des Regions 70.95 +1.15% +13.07% 3 stars 0 risk
Fortum 15.38 --- --- 1 stars 0 risk
Fraport 52.00 +0.81% -4.39% 2 stars 0 risk
freenet N 23.94 +1.44% +9.89% 2 stars 0 risk
Fresenius 107.15 +1.61% -3.99% 2 stars 1 risk
Fresenius Med Care 49.10 +1.22% -5.08% 2 stars 1 risk
Fuchs Petrolub Vz 70.66 +1.17% -0.53% 1 stars 0 risk
Fugro 45.42 +1.43% +4.87% 4 stars 0 risk
Galp Energia -B- 12.56 +0.80% +5.41% 4 stars 0 risk
Gas Natural SDG 20.22 +1.45% +10.49% 4 stars 0 risk
GBL 74.32 +1.24% +11.37% 4 stars 0 risk
GDF Suez 19.97 +1.60% +16.82% 4 stars 0 risk
GEA Group 32.30 +6.18% -6.63% 2 stars 0 risk
Gecina N 99.20 +0.40% +3.30% 4 stars 0 risk
gemalto 82.49 +0.77% +3.10% 2 stars 1 risk
Generali 15.87 --- --- 2 stars 0 risk
Gerresheimer 46.37 +2.01% -8.77% 2 stars 0 risk
Glanbia 10.67 --- --- 2 stars 1 risk
Gp Eurotunnel Rgpt 9.15 +3.06% +19.78% 4 stars 0 risk
Grifols A 36.40 +1.76% +4.72% 2 stars 0 risk
Groupe Delhaize 51.14 +1.37% +18.38% 4 stars 0 risk
Hannover Rueck N 64.80 +0.56% +3.88% 4 stars 0 risk
Havas 5.52 +1.51% -7.84% 2 stars 0 risk
HeidelbergCement 61.99 -0.08% +12.40% 4 stars 0 risk
Heineken 51.74 +0.39% +5.42% 4 stars 0 risk
Heineken Holding 47.54 -0.95% +3.39% --- ---
Hellenic Telecom 10.10 --- --- 2 stars 1 risk
Henkel Vz 76.46 +0.18% -7.88% 2 stars 0 risk
Hermes Intl 253.20 -0.37% -3.31% 3 stars 0 risk
Hugo Boss N 98.97 +1.21% -4.38% 4 stars 1 risk
Huhtamaki 19.25 --- --- 2 stars 0 risk
Iberdrola 4.84 +0.69% +4.42% 3 stars 0 risk
ICADE 75.08 +0.11% +10.95% 4 stars 0 risk
Iliad 187.85 -0.61% +26.16% 2 stars 1 risk
Imerys 61.62 +1.60% -2.52% 2 stars 0 risk
Immofinanz --- --- --- 2 stars 0 risk
Inditex 106.20 +0.28% -11.35% 3 stars 0 risk
Infineon Technolo N 8.11 +2.27% +4.46% 2 stars 0 risk
ING Groep 9.91 +2.81% -1.89% 2 stars 0 risk
Ingenico 62.94 +0.06% +8.00% 2 stars 0 risk
Intesa Sanpaolo 2.30 --- --- 4 stars 0 risk
Jazztel --- --- --- 4 stars 1 risk
JC Decaux 29.62 +2.24% -1.17% 1 stars 0 risk
Jeronimo Martins 12.75 +0.16% -10.31% 4 stars 0 risk
K+S N 23.16 +0.39% +3.49% 2 stars 0 risk
Kabel Deut Hldg 96.83 +1.18% +2.77% 1 stars 1 risk
KBC Gr 42.88 +4.04% +3.95% 2 stars 0 risk
Kering 149.20 -0.03% -1.93% 4 stars 0 risk
Kerry Grp-A- 55.86 --- --- 2 stars 1 risk
Kesko -B- 29.84 --- --- 2 stars 0 risk
Kingspan Grp 12.80 --- --- 2 stars 0 risk
Klepierre 31.86 +0.90% -0.76% 2 stars 0 risk
Kon. Ahold 13.96 +1.01% -1.26% 4 stars 0 risk
Kon.Vopak NV 42.08 -0.06% -1.05% 4 stars 0 risk
Kone -B- 30.54 --- --- 4 stars 0 risk
Konecranes 22.22 --- --- 2 stars 0 risk
Koninklijke KPN NV 2.41 +2.16% +2.94% 1 stars 0 risk
L'Oreal 122.10 +0.08% -4.39% 3 stars 0 risk
Lafarge 66.11 +1.32% +21.37% 4 stars 0 risk
Lagardere SCA N 28.80 +2.86% +6.59% 2 stars 1 risk
LANXESS 53.95 +1.51% +11.29% 4 stars 0 risk
Legrand 45.04 +0.76% +12.44% 3 stars 0 risk
Leoni N 52.36 +2.19% -3.63% 2 stars 0 risk
Linde 142.40 +0.32% -6.35% 2 stars 0 risk
Luxottica Group 40.25 --- --- 3 stars 0 risk
Lvmh 142.95 +0.67% +9.28% 4 stars 0 risk
MAN 92.65 +0.60% +3.81% 4 stars 1 risk
Mapfre 2.99 +2.01% -4.02% 3 stars 0 risk
Mediaset 3.64 --- --- 2 stars 0 risk
Mediobanca 7.42 --- --- 2 stars 0 risk
Merck 114.50 +1.24% -12.09% 2 stars 0 risk
Metro 27.84 +0.72% -18.32% 1 stars 0 risk
Metso 28.73 --- --- 3 stars 0 risk
Michelin 89.88 +2.85% +16.35% 3 stars 0 risk
MTU Aero Engines N 69.10 +1.87% -3.21% 3 stars 0 risk
Muench Rueckvers N 160.55 +0.91% +0.25% 4 stars 0 risk
NATIXIS 5.13 +1.52% +19.98% 4 stars 0 risk
Neopost 55.41 +0.75% +1.79% 1 stars 1 risk
Neste Oil 14.58 --- --- 1 stars 0 risk
Nokia 5.18 --- --- 2 stars 0 risk
Nokian Tyres 27.05 --- --- 1 stars -1 risk
Nutreco 32.18 +0.42% -10.90% 2 stars 0 risk
OCI 31.48 +2.69% -3.83% 1 stars 1 risk
OMV --- --- --- 2 stars 0 risk
Opap 10.15 --- --- 2 stars 1 risk
Orange 10.81 +1.50% +20.11% 3 stars 0 risk
Orion -B- 21.51 --- --- 2 stars 0 risk
OSRAM Licht N 42.31 +1.38% +3.20% 2 stars 0 risk
Outotec 7.66 --- --- 3 stars 0 risk
Paddy Power 54.06 --- --- 2 stars 0 risk
Pernod Ricard 88.06 +0.94% +6.34% 3 stars 0 risk
Peugeot 13.16 +4.40% +39.44% 3 stars 0 risk
Pirelli & C 11.47 --- --- 2 stars 0 risk
Pohjola Bk -A- 16.10 --- --- 3 stars 0 risk
Porsche AutoHldg Vz 78.54 +2.19% +3.81% 4 stars 0 risk
PostNL 3.12 +1.79% -24.80% 2 stars 0 risk
ProSieben SAT.1 N 31.06 +4.95% -13.72% 2 stars 0 risk
Prysmian 18.18 --- --- 4 stars 0 risk
PT Telecom SGPS N 3.00 -2.34% -5.06% 2 stars 0 risk
Publicis Groupe 63.05 +3.02% -5.20% 2 stars 0 risk
Qiagen NV 14.72 +1.90% -13.08% 1 stars 0 risk
Raiff Bank Inter --- --- --- 3 stars 0 risk
Randstad Holding 40.80 +2.98% +73.06% 2 stars 0 risk
Red Electrica Corp 57.86 +0.50% +21.13% 3 stars 1 risk
Reed Elsevier NV 14.84 +0.82% -3.64% 2 stars 0 risk
Remy Cointreau 62.97 -2.54% +3.25% 3 stars 0 risk
Renault 71.99 +3.96% +23.17% 4 stars -1 risk
REPSOL 18.79 +0.86% +2.57% 4 stars 0 risk
Rexel 18.64 +2.28% -2.31% 2 stars 0 risk
Rheinmetall 49.34 +1.23% +10.03% 2 stars 0 risk
Rhoen-Klinikum 23.00 +2.06% +8.19% 2 stars 1 risk
Roy.Philips 25.32 +2.64% -4.99% 3 stars 0 risk
RTL Group 83.68 +2.80% -10.91% 2 stars 1 risk
Rubis 51.30 +0.39% +11.44% 4 stars 0 risk
RWE 28.73 +1.04% +7.99% 2 stars 0 risk
Ryanair Holdings 7.18 --- --- 3 stars 1 risk
SAFRAN 49.00 +3.20% -2.99% 3 stars 0 risk
Saint Gobain 43.39 +3.15% +8.54% 4 stars 0 risk
Saipem 18.00 --- --- 4 stars 0 risk
Sampo -A- 36.62 --- --- 4 stars 0 risk
Sanofi 74.77 +1.01% -3.05% 4 stars 0 risk
SAP 58.43 +1.62% -6.23% 4 stars 0 risk
SBM Offshore 12.94 +0.54% -12.53% 3 stars 0 risk
Schneider Electric 65.33 +3.78% +3.04% 4 stars 0 risk
SCOR SE 25.26 +1.45% -4.93% 4 stars 0 risk
Seb 64.81 +0.95% -1.35% 3 stars 1 risk
SES Global FDR 27.30 +2.08% +16.02% 4 stars 0 risk
Siemens N 96.63 +1.83% +0.36% 3 stars 0 risk
Sky Deutschland N 5.97 +3.50% -25.38% 2 stars 0 risk
Smurfit Kappa 16.42 --- --- 2 stars 0 risk
Snam 4.16 --- --- 4 stars 0 risk
Societe Generale 42.66 +1.49% +1.03% 2 stars 0 risk
Sodexo 78.53 +1.51% +9.00% 3 stars 0 risk
Software 25.78 +1.88% +1.48% 2 stars 0 risk
Solvay 112.25 +1.35% -2.39% 3 stars 0 risk
STADA Arzneimit. N 29.08 +3.28% -19.04% 2 stars 0 risk
Stmicroelectronics 6.25 --- --- 2 stars 0 risk
Stora Enso -R- 7.40 --- --- 2 stars 0 risk
Suedzucker 15.13 -0.13% -22.88% 1 stars 0 risk
Suez Env. Cpy 14.72 +7.06% +12.98% 2 stars 0 risk
Symrise 34.42 -0.49% +2.75% 2 stars 0 risk
Technip 76.14 +1.82% +8.99% 4 stars 0 risk
Telecom Italia 0.84 --- --- 3 stars 0 risk
Telefonica 11.76 +1.51% -0.68% 3 stars 0 risk
Telefonica Dt H N 5.72 +0.53% -4.70% 1 stars 0 risk
Telekom Austria --- --- --- 3 stars 0 risk
Telenet Group Hold 42.46 +2.03% -2.10% 1 stars 0 risk
Teleperformance 41.72 +2.73% -5.82% 2 stars 0 risk
Tenaris 16.02 --- --- 4 stars 0 risk
Terna 3.82 --- --- 4 stars 0 risk
TF1 12.59 +2.32% -10.14% 2 stars 0 risk
Thales 45.36 +2.86% -3.09% 2 stars 0 risk
ThyssenKrupp 19.62 +1.79% +10.91% 3 stars 0 risk
TNT Express 6.58 +1.15% -2.49% 2 stars 0 risk
Tod's 98.55 --- --- 2 stars 0 risk
Total 49.00 +0.02% +10.04% 4 stars 0 risk
TUI N 11.38 +1.70% -3.94% 2 stars 0 risk
UBI Banca 6.48 --- --- 4 stars 0 risk
UCB 58.00 +3.11% +7.13% 2 stars 1 risk
Umicore 37.50 +1.12% +10.44% 4 stars 0 risk
Unibail-Rodamco 189.65 +1.12% +1.83% 3 stars 0 risk
Unicredit 6.13 --- --- 2 stars 0 risk
Unilever Cert 30.70 +0.15% +5.90% 4 stars 0 risk
UnipolSai 2.63 --- --- 4 stars 1 risk
United Internet N 31.22 +4.59% +0.95% 2 stars 0 risk
Upm-Kymmene Corp. 11.21 --- --- 2 stars 0 risk
Valeo 98.31 +4.53% +22.23% 2 stars 0 risk
Vallourec 40.29 +1.51% +1.74% 4 stars 0 risk
Veolia Environn. 14.38 +4.28% +21.26% 3 stars 0 risk
Vienna Insurance Gr --- --- --- 4 stars 0 risk
Vinci 54.00 +2.64% +13.16% 4 stars 0 risk
Viscofan 38.18 +0.62% -7.67% 2 stars 0 risk
Vivendi 20.00 +1.29% +4.41% 2 stars 0 risk
voestalpine --- --- --- 2 stars 0 risk
Volkswagen Vz 193.65 +2.32% -5.14% 4 stars 0 risk
Waertsilae 38.92 --- --- 3 stars 0 risk
Wendel 106.80 +1.71% +0.80% 1 stars 0 risk
Wereldhave NV 62.11 +0.39% +8.64% 4 stars 0 risk
Wincor Nixdorf 47.99 +3.67% -2.01% 2 stars 0 risk
Wirecard 29.82 +4.25% +3.83% 2 stars 0 risk
Wolters Kluwer 20.22 +1.76% -2.51% 2 stars 0 risk
Zardoya Otis 12.21 +0.74% -5.85% 1 stars 0 risk
Ziggo 30.90 +0.24% -6.93% 2 stars 0 risk
Zodiac aerospace 24.67 +3.16% -3.00% 2 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen