Aktien ESTX EUR P
ESTX EUR P
---
344.01
indexcache
| Name | Aktuell | +/- (%) | +/- (%) 2015 | Chance | Risiko |
|---|---|---|---|---|---|
| ESTX EUR P | 344.01 | --- | +7.61% | --- | --- |
| Aalberts Ind | 25.34 | --- | +3.30% |  |
 |
| Abertis | 17.50 | -0.79% | +6.51% |  |
|
| Accor | 44.08 | --- | +18.04% |  |
|
| Ackermans | 105.75 | --- | +3.57% | |
|
| ACS | 31.10 | -2.58% | +7.37% | |
|
| adidas N | 61.43 | +0.05% | +6.61% | |
|
| ADP | 111.10 | --- | +10.82% | |
 |
| Aegon | 6.33 | --- | +1.20% | |
|
| Ageas | 30.48 | -0.03% | +3.32% | |
|
| Air France - KLM | 7.90 | --- | -0.78% | |
|
| Air Liquide | 112.25 | --- | +9.14% | |
|
| Airbus Group | 48.28 | --- | +16.75% | |
|
| Akzo Nobel | 64.28 | --- | +11.50% | |
|
| Alcatel-Lucent | 3.14 | --- | +5.72% | |
 |
| Allianz N | 148.20 | +0.30% | +7.90% | |
|
| Alstom | 28.89 | --- | +7.56% | |
|
| Amadeus IT Hold -A- | 35.66 | -0.56% | +7.78% | |
|
| Amer Sports -A- | 16.70 | --- | +3.99% | |
|
| Andritz | --- | --- | --- | |
|
| Anheus.-Busch InBev | 108.35 | --- | +15.44% | |
|
| ArcelorMittal Reg | 8.33 | --- | -8.34% | |
|
| Arkema | 62.58 | --- | +13.64% | |
|
| Asm Int | 36.18 | --- | +3.09% | |
|
| ASML Hldg | 93.33 | -0.43% | +4.28% | |
|
| Atlantia | 22.57 | --- | --- | |
|
| Atos | 66.51 | --- | +0.32% | |
|
| Aurubis | 49.37 | -1.44% | +6.07% | |
|
| Axa | 21.16 | --- | +10.15% | |
|
| Axel Springer N | 54.74 | +1.28% | +9.31% | |
|
| Azimut Holding | 20.69 | --- | --- | |
|
| Banca MPS | 0.46 | --- | --- |  |
|
| Banco Popolare | 11.32 | --- | --- | |
|
| Banco Sabadell | 2.33 | +4.72% | +5.67% | |
|
| Banco Santander | 6.02 | +1.09% | -11.79% | |
|
| Bank Of Ireland | 0.26 | --- | --- | |
|
| Bankia SA | 1.20 | +3.79% | -2.75% | |
|
| Bankinter | 6.19 | -0.50% | -7.58% | |
|
| BASF N | 79.16 | +0.75% | +13.28% | |
|
| Bayer N | 128.75 | -0.35% | +13.94% | |
|
| BBVA | 7.61 | +0.07% | -3.06% | |
|
| Bca Pop. Emilia R. | 6.04 | --- | --- | |
|
| Bca Pop. Milano | 0.71 | --- | --- | |
|
| Bca Pop. Sondrio | 3.38 | --- | --- | --- | --- |
| Bco Popular Espanol | 3.79 | +1.47% | -8.49% | |
|
| BCP R | 0.06 | --- | -5.94% | |
|
| Beiersdorf | 78.46 | +0.97% | +16.37% | |
|
| Belgacom | 33.36 | --- | +10.83% | |
|
| Bic | 124.80 | --- | +13.61% | |
|
| Bilfinger | 45.68 | -0.58% | -1.45% | |
|
| BMW | 102.95 | -0.15% | +14.68% | |
|
| BNP Paribas-A- | 47.65 | --- | -3.27% | |
|
| Bollore | 3.83 | --- | +1.59% | |
|
| Bolsas y Mercados | 36.75 | +0.18% | +14.34% | |
|
| Boskalis Westminstr | 40.52 | --- | -10.86% |  |
|
| Bouygues | 31.96 | --- | +6.59% | |
|
| Brenntag N | 46.86 | -0.14% | +0.76% | |
|
| Bureau Veritas | 19.01 | --- | +3.82% | |
|
| C&C Group | 3.40 | --- | --- | |
|
| Caixabank | 4.03 | +2.23% | -7.52% | |
|
| Campari | 5.84 | --- | --- | |
|
| Cap Gemini | 64.26 | --- | +8.04% | |
|
| Carrefour | 28.30 | --- | +11.84% | |
|
| Casino Gp | 82.70 | --- | +8.16% | |
|
| CGG | 5.08 | --- | +2.05% | |
|
| Christian Dior | 155.85 | --- | +9.06% | |
|
| CNH Industrial | 6.56 | --- | --- | |
|
| CNP Assurances | 15.69 | --- | +6.55% | |
|
| Cofinimmo | 108.15 | --- | +12.69% | |
|
| Colruyt | 41.68 | --- | +8.36% | |
|
| Commerzbank | 10.74 | +0.28% | -2.19% | |
|
| Continental | 202.00 | +0.02% | +15.07% | |
|
| Corio | 47.46 | --- | +19.72% | |
|
| Credit Agricole | 10.76 | --- | +0.00% | |
|
| CRH PLC | 21.70 | --- | --- | |
|
| Daimler N | 80.29 | +0.48% | +16.41% | |
|
| Danone | 60.16 | --- | +10.49% | |
|
| Dassault Syst. | 54.97 | --- | +8.77% | |
|
| Delta Lloyd | 17.00 | --- | -6.52% | |
|
| Deutsche Bank N | 25.80 | +2.56% | +3.24% | |
|
| Deutsche Boerse N | 68.39 | +0.60% | +15.48% | |
|
| Deutsche Euroshop N | 41.46 | +0.39% | +14.53% | |
|
| Deutsche Post N | 28.92 | +0.64% | +6.95% | |
|
| Deutsche Telekom N | 15.49 | +1.67% | +16.91% | |
|
| Deutsche Wohnen | 23.42 | +1.67% | +19.61% | |
|
| DIA | 5.86 | +3.75% | +4.21% | |
|
| DSM | 47.22 | --- | -6.74% | |
|
| Dt.Lufthansa N | 15.06 | +0.30% | +8.93% | |
|
| E.ON N | 13.92 | +1.27% | -1.90% | |
|
| Ebro Foods | 15.00 | +0.07% | +9.41% | |
|
| Edenred | 25.70 | --- | +11.96% | |
|
| EDF | 24.36 | --- | +6.73% | |
|
| EDP-Energias N | 3.53 | --- | +9.76% | |
|
| Eiffage | 43.18 | --- | +2.52% | |
|
| Elisa | 24.73 | --- | +9.38% | |
|
| Enagas | 28.45 | +0.09% | +8.65% | |
|
| Endesa | 17.96 | +2.02% | +11.10% | |
|
| Enel | 4.00 | --- | --- | |
|
| Enel Green Power | 1.79 | --- | --- | |
|
| Eni | 15.20 | --- | --- | |
|
| Erste Group Bank | --- | --- | --- | |
|
| Espirito Santo R | 0.12 | --- | +0.00% | --- | --- |
| Essilor Intl | 99.12 | --- | +6.95% | |
|
| Eurazeo | 62.53 | --- | +7.42% | |
|
| Eutelsat Comm. | 30.56 | --- | +14.05% | |
|
| Evonik Industr N | 27.84 | -0.04% | +2.64% | |
|
| Exor | 35.98 | --- | --- | |
|
| Ferrovial | 17.60 | -0.85% | +7.15% | |
|
| Fiat Chrysler Auto | 11.56 | --- | --- | |
|
| Finmeccanica | 9.24 | --- | --- | |
|
| Fonc.Des Regions | 91.23 | --- | +18.79% | |
|
| Fortum | 19.00 | --- | +5.73% | |
|
| Fraport | 54.33 | -0.02% | +13.09% | |
|
| freenet N | 26.54 | +0.17% | +12.01% | |
|
| Fresenius | 50.52 | -1.71% | +17.05% | |
|
| Fresenius Med Care | 65.80 | -0.96% | +6.39% | |
|
| Fuchs Petrolub Vz | 36.34 | +0.61% | +9.16% | |
|
| Fugro | 18.78 | --- | +8.81% | |
|
| Galp Energia -B- | 9.42 | --- | +11.69% | |
|
| Gas Natural SDG | 21.32 | +0.88% | +4.59% | |
|
| GBL | 73.48 | --- | +3.86% | |
|
| GDF Suez | 20.00 | --- | +2.91% | |
|
| GEA Group | 40.20 | -1.78% | +9.82% | |
|
| Gecina N | 116.45 | --- | +12.51% | |
|
| gemalto | 63.95 | --- | -5.86% | |
|
| Generali | 18.34 | --- | --- | |
|
| Gerresheimer | 47.44 | -0.20% | +5.54% | |
|
| Glanbia | 14.34 | --- | --- | |
|
| Gp Eurotunnel Rgpt | 12.02 | --- | +12.29% | |
|
| Grifols A | 37.24 | -0.98% | +12.44% | |
|
| Groupe Delhaize | 74.68 | --- | +23.58% | |
|
| Hannover Rueck N | 80.99 | -0.92% | +8.03% | |
|
| Havas | 6.89 | --- | +1.97% | |
|
| HeidelbergCement | 65.31 | +0.80% | +11.05% | |
|
| Heineken | 66.81 | --- | +13.33% | |
|
| Heineken Holding | 58.11 | --- | +11.90% | --- | --- |
| Hellenic Telecom | 7.60 | --- | -16.48% | |
|
| Henkel Vz | 101.80 | +0.44% | +13.84% | |
|
| Hermes Intl | 298.85 | --- | +1.37% | |
|
| Hugo Boss N | 115.25 | +1.36% | +13.32% | |
|
| Huhtamaki | 24.06 | --- | +10.16% | |
|
| Iberdrola | 6.18 | +0.73% | +10.45% | |
|
| ICADE | 77.19 | --- | +16.25% | |
|
| Iliad | 207.90 | --- | +4.63% | |
|
| Imerys | 65.24 | --- | +6.93% | |
|
| Immofinanz | --- | --- | --- | |
|
| Inditex | 26.28 | -0.66% | +10.88% | |
|
| Infineon Technolo N | 10.00 | +1.51% | +13.05% | |
|
| ING Group | 11.20 | --- | +3.37% | |
|
| Ingenico | 93.00 | --- | +6.55% | |
|
| Intesa Sanpaolo | 2.59 | --- | --- | |
|
| Jazztel | --- | --- | --- | |
|
| JC Decaux | 31.36 | --- | +9.78% | |
|
| Jeronimo Martins | 9.89 | --- | +18.67% | |
|
| K+S N | 28.07 | +0.81% | +22.50% | |
|
| Kabel Deut Hldg | 120.00 | +0.76% | +6.76% | |
|
| KBC Gr | 47.98 | --- | +3.20% | |
|
| Kering | 180.00 | --- | +13.84% | |
|
| Kerry Grp-A- | 63.83 | --- | --- | |
|
| Kesko -B- | 32.26 | --- | +6.89% | |
|
| Kingspan Grp | 16.64 | --- | --- | |
|
| Klepierre | 41.94 | --- | +20.32% | |
|
| Kon. Ahold | 16.30 | --- | +10.44% | |
|
| Kon.Vopak NV | 50.31 | --- | +16.77% | |
|
| Kone -B- | 40.35 | --- | +6.69% | |
|
| Konecranes | 26.55 | --- | +11.46% | |
|
| Koninklijke KPN NV | 2.75 | --- | +4.64% | |
|
| L'Oreal | 160.20 | --- | +15.00% | |
|
| Lafarge | 60.38 | --- | +3.96% | |
|
| Lagardere SCA N | 24.92 | --- | +15.39% | |
|
| LANXESS | 41.66 | -1.05% | +8.33% | |
|
| Legrand | 46.96 | --- | +7.83% | |
|
| Leoni N | 55.32 | -0.32% | +12.00% | |
|
| Linde | 169.35 | -0.12% | +9.82% | |
|
| Luxottica Group | 51.80 | --- | --- | |
|
| Lvmh | 144.70 | --- | +9.41% | |
|
| MAN | 94.69 | -0.12% | +2.75% | |
|
| Mapfre | 2.97 | -1.79% | +5.47% | |
|
| Mediaset | 3.90 | --- | --- | |
|
| Mediobanca | 7.55 | --- | --- | |
|
| Merck | 89.25 | +0.20% | +13.81% | |
|
| Metro | 27.80 | +0.58% | +9.84% | |
|
| Metso | 26.39 | --- | +6.15% | |
|
| Michelin | 86.15 | --- | +14.45% | |
|
| MTU Aero Engines N | 82.14 | -1.42% | +13.83% | |
|
| Muench Rueckvers N | 180.30 | +0.08% | +8.78% | |
|
| NATIXIS | 5.74 | --- | +4.63% | |
|
| Neopost | 45.70 | --- | -3.07% | |
|
| Neste Oil | 24.61 | --- | +22.68% | |
|
| Nokia | 6.88 | --- | +4.80% | |
|
| Nokian Tyres | 21.83 | --- | +7.59% | |
|
| Nutreco | 44.34 | +0.03% | -0.34% | |
|
| OCI | 31.40 | -0.05% | +8.71% | |
|
| OMV | --- | --- | --- | |
|
| Opap | 7.24 | --- | -16.37% | |
|
| Orange | 16.10 | --- | +13.75% | |
|
| Orion -B- | 29.55 | --- | +14.67% | |
|
| OSRAM Licht N | 40.66 | -1.95% | +24.13% | |
|
| Outotec | 5.05 | --- | +15.14% | |
|
| Paddy Power | 70.00 | --- | --- | |
|
| Pernod Ricard | 108.15 | --- | +17.22% | |
|
| Peugeot | 12.92 | --- | +26.37% | |
|
| Pirelli & C | 12.31 | --- | --- | |
|
| Porsche AutoHldg Vz | 75.55 | -0.18% | +12.49% | |
|
| PostNL | 3.25 | --- | +4.77% | |
|
| ProSieben SAT.1 N | 39.41 | -0.14% | +13.15% | |
|
| Prysmian | 16.49 | --- | --- | |
|
| PT Telecom SGPS N | 0.68 | --- | -20.83% | |
|
| Publicis Groupe | 66.42 | --- | +11.37% | |
|
| Qiagen NV | 20.38 | -1.52% | +5.29% | |
|
| Raiff Bank Inter | --- | --- | --- | |
|
| Randstad Holding | 45.85 | --- | +14.45% | |
|
| Red Electrica Corp | 76.36 | -0.13% | +5.50% | |
|
| Reed Elsevier NV | 21.66 | --- | +9.20% | |
|
| Remy Cointreau | 65.59 | --- | +18.48% | |
|
| Renault | 69.78 | --- | +15.28% | |
|
| Repsol | 15.90 | +0.06% | +2.32% | |
|
| Rexel | 16.57 | --- | +11.58% | |
|
| Rheinmetall | 37.70 | -1.87% | +3.93% | |
|
| Rhoen-Klinikum | 23.56 | -0.21% | +1.55% | |
|
| Roy.Philips | 24.74 | --- | +2.42% | |
|
| RTL Group | 82.87 | -0.75% | +4.74% | |
|
| Rubis | 51.85 | --- | +9.68% | |
|
| RWE | 24.56 | +1.26% | -4.23% | |
|
| Ryanair Holdings | 10.44 | --- | --- | |
|
| SAFRAN | 59.74 | --- | +16.57% | |
|
| Saint Gobain | 38.18 | --- | +8.36% | |
|
| Saipem | 8.22 | --- | --- | |
|
| Sampo -A- | 43.00 | --- | +10.77% | |
|
| Sanofi | 82.26 | --- | +8.72% | |
|
| SAP | 57.79 | +0.84% | -0.81% | |
|
| SBM Offshore | 9.60 | --- | -1.81% | |
|
| Schneider Electric | 67.35 | --- | +11.12% | |
|
| SCOR SE | 27.35 | --- | +8.55% | |
|
| Seb | 59.94 | --- | -2.65% | |
|
| SES Global FDR | 32.24 | --- | +8.51% | |
|
| Siemens N | 93.60 | -1.49% | +3.25% | |
|
| Sky Deutschland N | 6.62 | -0.67% | -1.41% | |
|
| Smurfit Kappa | 21.78 | --- | --- | |
|
| Snam | 4.35 | --- | --- | |
|
| Societe Generale | 36.26 | --- | +3.63% | |
|
| Sodexo | 89.05 | --- | +11.81% | |
|
| Software | 23.14 | +0.70% | +14.58% | |
|
| Solvay | 120.15 | --- | +8.17% | |
|
| STADA Arzneimit. N | 27.22 | -0.26% | +7.82% | |
|
| Stmicroelectronics | 7.12 | --- | --- | |
|
| Stora Enso -R- | 8.50 | --- | +14.39% | |
|
| Suedzucker | 11.04 | -0.67% | -7.69% | |
|
| Suez Env. Cpy | 16.68 | --- | +15.52% | |
|
| Symrise | 58.42 | +0.34% | +16.54% | |
|
| Technip | 51.54 | --- | +4.30% | |
|
| Telecom Italia | 1.00 | --- | --- | |
|
| Telefonica | 13.38 | +0.98% | +12.25% | |
|
| Telefonica Dt H N | 4.89 | +1.05% | +10.81% | |
|
| Telekom Austria | --- | --- | --- | |
|
| Telenet Group Hold | 49.96 | --- | +7.58% | |
|
| Teleperformance | 64.21 | --- | +13.79% | |
|
| Tenaris | 12.65 | --- | --- | |
|
| Terna | 3.92 | --- | --- | |
|
| TF1 | 14.12 | --- | +10.97% | |
|
| Thales | 47.53 | --- | +5.63% | |
|
| ThyssenKrupp | 22.62 | -1.63% | +6.42% | |
|
| TNT Express | 5.75 | --- | +3.77% | |
|
| Tod's | 90.70 | --- | --- | |
|
| Total | 44.91 | --- | +5.62% | |
|
| TUI N | 15.57 | -1.05% | +12.83% | |
|
| UBI Banca | 6.18 | --- | --- | |
|
| UCB | 69.25 | --- | +9.57% | |
|
| Umicore | 36.80 | --- | +10.51% | |
|
| Unibail-Rodamco | 251.35 | --- | +18.09% | |
|
| Unicredit | 5.37 | --- | --- | |
|
| Unilever Cert | 38.68 | --- | +18.49% | |
|
| UnipolSai | 2.45 | --- | --- | |
|
| United Internet N | 38.72 | -0.58% | +3.29% | |
|
| Upm-Kymmene Corp. | 15.39 | --- | +13.00% | |
|
| Valeo | 126.00 | --- | +21.62% | |
|
| Vallourec | 18.99 | --- | -16.53% | |
|
| Veolia Environn. | 16.46 | --- | +11.52% | |
|
| Vienna Insurance Gr | --- | --- | --- | |
|
| Vinci | 47.34 | --- | +4.03% | |
|
| Viscofan | 51.39 | +0.27% | +16.62% | |
|
| Vivendi | 21.16 | --- | +2.25% | |
|
| voestalpine | --- | --- | --- | |
|
| Volkswagen Vz | 204.15 | -0.02% | +10.56% | |
|
| Waertsilae | 39.73 | --- | +7.12% | |
|
| Wendel | 100.00 | --- | +7.60% | |
|
| Wereldhave NV | 63.29 | --- | +11.04% | |
|
| Wincor Nixdorf | 40.06 | -0.04% | +4.08% | |
|
| Wirecard | 39.44 | -0.10% | +8.17% | |
|
| Wolters Kluwer | 26.54 | --- | +4.67% | |
|
| Zardoya Otis | 9.83 | -0.91% | +7.84% | |
|
| Zodiac aerospace | 29.78 | --- | +7.88% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.