ESTX EUR P

+2.49%
+7.82
 Punkte
321.90
indexcache
Name Aktuell +/- (%) +/- (%) 2014 Chance Risiko
ESTX EUR P 321.90 +2.49% +2.41% --- ---
Aalberts Ind 22.52 +2.55% -2.83% 4 stars 0 risk
Abertis 16.66 +1.93% +10.55% 3 stars 0 risk
Accor 36.31 +2.57% +8.26% 3 stars 0 risk
Ackermans 97.44 +0.03% +16.56% 4 stars 0 risk
ACS 28.70 +5.24% +17.20% 1 stars 0 risk
adidas N 65.01 -0.90% -28.45% 4 stars 0 risk
ADP 98.63 +1.21% +22.00% 3 stars 1 risk
Aegon 6.15 +1.27% -7.02% 1 stars 0 risk
Ageas 28.64 +2.19% +1.67% 4 stars 0 risk
Air France - KLM 7.68 +3.83% +1.24% 3 stars -1 risk
Air Liquide 100.00 +2.24% +9.63% 3 stars 0 risk
Airbus Group 48.16 +2.77% -12.47% 4 stars 0 risk
Akzo Nobel 54.07 +1.16% -1.42% 3 stars 0 risk
Alcatel-Lucent 2.72 +4.75% -16.67% 3 stars 0 risk
Allianz N 136.20 +2.06% +9.10% 3 stars 0 risk
Alstom 28.88 +0.05% +9.08% 3 stars 0 risk
Amadeus IT Hold -A- 31.60 +1.76% +2.67% 4 stars 0 risk
Amer Sports -A- 15.72 --- --- 3 stars 0 risk
Andritz --- --- --- 3 stars 0 risk
Anheus.-Busch InBev 92.37 +2.41% +20.90% 3 stars 0 risk
ArcelorMittal Reg 10.06 +5.89% -22.44% 1 stars 0 risk
Arkema 51.95 +4.24% -34.92% 4 stars 0 risk
Asm Int 33.42 +0.07% +39.52% 4 stars 1 risk
ASML Hldg 84.91 +1.01% +26.06% 3 stars 1 risk
Atlantia 18.74 --- --- 2 stars 0 risk
Atos 55.59 +2.17% -13.81% 1 stars 0 risk
Aurubis 45.85 +5.06% +6.27% 4 stars 0 risk
Axa 18.93 +2.52% -2.11% 2 stars 0 risk
Axel Springer N 45.88 +1.92% +2.37% 4 stars 0 risk
Azimut Holding 16.84 --- --- 2 stars -1 risk
Banca MPS 0.66 --- --- 1 stars -1 risk
Banco Popolare 9.88 --- --- 1 stars -1 risk
Banco Sabadell 2.20 +4.22% +17.59% 1 stars 0 risk
Banco Santander 6.93 +3.76% +14.63% 1 stars 0 risk
Bank Of Ireland 0.30 --- --- 1 stars -1 risk
Bankia SA 1.37 +2.93% +10.94% 1 stars 0 risk
Bankinter 6.81 +3.12% +37.77% 2 stars 0 risk
BASF N 73.63 +3.56% -1.83% 1 stars 0 risk
Bayer N 117.85 +3.29% +18.04% 4 stars 0 risk
BBVA 8.41 +3.00% -4.41% 1 stars 0 risk
Bca Pop. Emilia R. 5.09 --- --- 2 stars -1 risk
Bca Pop. Milano 0.55 --- --- 2 stars 0 risk
Bca Pop. Sondrio 3.01 --- --- --- ---
Bco Popular Espanol 4.38 +3.89% +0.12% 1 stars 0 risk
BCP R 0.08 +4.80% -29.53% 1 stars -1 risk
Beiersdorf 70.52 +1.45% -3.28% 2 stars 0 risk
Belgacom 30.72 -0.21% +54.35% 3 stars 1 risk
Bic 105.30 +0.38% +21.55% 1 stars 1 risk
Bilfinger 49.03 +0.82% -37.76% 1 stars 0 risk
BMW 87.99 +3.64% +6.39% 2 stars 0 risk
BNP Paribas-A- 49.73 +3.99% -9.62% 2 stars 0 risk
Bollore 385.90 +2.36% -8.57% 1 stars 0 risk
Bolsas y Mercados 32.24 +3.13% +18.05% 4 stars 0 risk
Boskalis Westminstr 44.83 +1.18% +19.11% 4 stars 0 risk
Bouygues 29.88 +3.64% +14.38% 4 stars 0 risk
Brenntag N 44.22 +2.92% +0.36% 4 stars 0 risk
Bureau Veritas 19.36 +0.44% -6.88% 4 stars 0 risk
C&C Group 3.65 --- --- 1 stars 1 risk
Caixabank 4.34 +3.19% +17.06% 1 stars 0 risk
Campari 5.42 --- --- 2 stars 0 risk
Cap Gemini 57.17 +0.90% +18.95% 4 stars 0 risk
Carrefour 25.16 +2.51% -10.89% 2 stars 0 risk
Casino Gp 81.58 +0.53% +0.72% 3 stars 0 risk
CGG 7.92 -0.38% -37.04% 3 stars 0 risk
Christian Dior 149.45 +2.01% +9.72% 4 stars 0 risk
CNH Industrial 6.46 --- --- 1 stars -1 risk
CNP Assurances 14.70 +1.69% +3.46% 3 stars 0 risk
Cofinimmo 92.73 +0.86% +10.62% 3 stars 1 risk
Colruyt 39.17 +1.10% -0.64% 3 stars 0 risk
Commerzbank 11.94 +2.36% +2.01% 3 stars 0 risk
Continental 164.00 +3.63% +4.43% 2 stars 0 risk
Corio 38.76 +1.95% +18.99% 3 stars 0 risk
Credit Agricole 10.69 +3.04% +18.37% 1 stars 0 risk
CRH PLC 17.76 --- --- 2 stars 0 risk
Daimler N 64.36 +2.30% +5.70% 3 stars 0 risk
Danone 55.81 +1.88% +9.11% 3 stars 0 risk
Dassault Syst. 52.57 +1.04% +18.58% 1 stars 1 risk
Delta Lloyd 18.98 +0.05% +8.88% 3 stars 0 risk
Deutsche Bank N 24.96 +3.31% -22.63% 1 stars -1 risk
Deutsche Boerse N 56.21 +1.61% -2.95% 4 stars 0 risk
Deutsche Euroshop N 34.64 +0.74% +12.60% 2 stars 0 risk
Deutsche Post N 25.36 +3.22% -1.50% 4 stars 0 risk
Deutsche Telekom N 13.14 +1.08% +9.90% 4 stars 0 risk
Deutsche Wohnen 18.83 +1.32% +37.04% 3 stars 0 risk
DIA 5.69 +2.19% -10.34% 3 stars 0 risk
DSM 51.98 +0.04% -6.02% 3 stars 0 risk
Dt.Lufthansa N 13.40 +1.21% -10.97% 3 stars 0 risk
E.ON N 13.53 +3.80% +2.12% 2 stars 0 risk
Ebro Foods 14.82 +1.09% -12.97% 1 stars 1 risk
Edenred 22.86 +1.06% -2.80% 3 stars 0 risk
EDF 22.97 +0.75% -8.15% 1 stars 0 risk
EDP-Energias N 3.29 +1.51% +29.97% 1 stars 0 risk
Eiffage 39.96 +0.38% -2.35% 1 stars 0 risk
Elisa 22.75 --- --- 3 stars 0 risk
Enagas 26.80 +1.80% +45.82% 3 stars 1 risk
Endesa 14.51 +5.84% +18.56% 1 stars 0 risk
Enel 3.61 --- --- 1 stars 0 risk
Enel Green Power 1.84 --- --- 1 stars 0 risk
Eni 16.42 --- --- 1 stars 0 risk
Erste Group Bank --- --- --- 4 stars -1 risk
Espirito Santo R 0.12 --- -87.22% --- ---
Essilor Intl 88.43 +1.59% +15.82% 3 stars 0 risk
Eurazeo 55.47 +3.88% +4.17% 3 stars 0 risk
Eutelsat Comm. 25.84 +0.70% +23.79% 3 stars 1 risk
Evonik Industr N 26.34 +2.07% -7.81% 1 stars 0 risk
Exor 34.06 --- --- 4 stars 0 risk
Ferrovial 16.08 +2.36% +19.22% 3 stars 0 risk
Fiat Chrysler Auto 9.76 --- --- 4 stars 0 risk
Finmeccanica 7.26 --- --- 3 stars 0 risk
Fonc.Des Regions 74.38 +2.41% +25.59% 4 stars 0 risk
Fortum 18.72 --- --- 1 stars 0 risk
Fraport 49.66 +1.52% -6.63% 1 stars 0 risk
freenet N 23.23 +0.30% +13.66% 4 stars 0 risk
Fresenius 42.22 +0.64% +14.80% 4 stars 1 risk
Fresenius Med Care 58.70 +0.26% +15.31% 4 stars 1 risk
Fuchs Petrolub Vz 32.52 +1.37% -6.61% 3 stars 0 risk
Fugro 21.59 +0.19% -48.36% 2 stars -1 risk
Galp Energia -B- 11.34 +3.19% -3.63% 1 stars 0 risk
Gas Natural SDG 22.90 +2.35% +25.22% 2 stars 0 risk
GBL 71.46 +2.55% +11.15% 1 stars 0 risk
GDF Suez 18.80 +1.65% +13.00% 2 stars 0 risk
GEA Group 37.74 +2.64% +11.12% 4 stars 0 risk
Gecina N 108.05 +1.03% +17.78% 3 stars 0 risk
gemalto 66.00 -0.21% -17.10% 2 stars 0 risk
Generali 16.71 --- --- 4 stars 0 risk
Gerresheimer 44.96 +1.80% -10.25% 1 stars 0 risk
Glanbia 11.60 --- --- 2 stars 1 risk
Gp Eurotunnel Rgpt 10.43 +0.77% +38.68% 4 stars 0 risk
Grifols A 35.75 +1.82% +3.35% 4 stars 0 risk
Groupe Delhaize 58.94 +1.22% +40.61% 4 stars 0 risk
Hannover Rueck N 70.75 +1.71% +18.66% 4 stars 0 risk
Havas 6.63 +1.75% +12.75% 4 stars 0 risk
HeidelbergCement 60.26 +4.64% +10.35% 3 stars 0 risk
Heineken 61.54 +0.11% +26.18% 3 stars 0 risk
Heineken Holding 53.65 +0.34% +17.49% --- ---
Hellenic Telecom 9.26 --- --- 2 stars 0 risk
Henkel Vz 85.31 +0.54% +2.78% 4 stars 0 risk
Hermes Intl 261.45 +0.95% -0.33% 3 stars 1 risk
Hugo Boss N 104.05 +0.34% +3.89% 2 stars 0 risk
Huhtamaki 19.35 --- --- 1 stars 0 risk
Iberdrola 5.75 +3.31% +27.30% 3 stars 0 risk
ICADE 62.70 +3.13% -2.47% 2 stars 0 risk
Iliad 195.25 +2.47% +31.34% 3 stars 1 risk
Imerys 59.93 +1.75% -2.64% 3 stars 0 risk
Immofinanz --- --- --- 1 stars 0 risk
Inditex 23.08 +2.69% +1.85% 3 stars 0 risk
Infineon Technolo N 8.12 +2.23% +4.60% 2 stars 0 risk
ING Group 11.50 +1.91% +13.81% 2 stars 0 risk
Ingenico 84.94 +1.63% +47.53% 4 stars 0 risk
Intesa Sanpaolo 2.25 --- --- 1 stars 0 risk
Jazztel --- --- --- 3 stars 1 risk
JC Decaux 26.63 +2.38% -9.60% 3 stars 0 risk
Jeronimo Martins 8.61 +0.94% -37.90% 1 stars 0 risk
K+S N 24.44 +1.62% +10.27% 2 stars 0 risk
Kabel Deut Hldg 109.20 +0.32% +15.90% 2 stars 1 risk
KBC Gr 44.72 +2.46% +8.42% 4 stars 0 risk
Kering 160.15 +2.01% +5.77% 3 stars 0 risk
Kerry Grp-A- 55.31 --- --- 1 stars 1 risk
Kesko -B- 31.20 --- --- 3 stars 0 risk
Kingspan Grp 12.88 --- --- 3 stars 0 risk
Klepierre 34.38 +1.73% +7.08% 3 stars 0 risk
Kon. Ahold 13.90 -0.04% +1.77% 4 stars 0 risk
Kon.Vopak NV 41.78 +0.18% -1.75% 3 stars 0 risk
Kone -B- 35.40 --- --- 4 stars 0 risk
Konecranes 23.33 --- --- 3 stars 0 risk
Koninklijke KPN NV 2.68 +0.19% +15.45% 3 stars 0 risk
L'Oreal 135.10 +1.46% +7.99% 3 stars 0 risk
Lafarge 57.86 +2.52% +7.93% 3 stars 0 risk
Lagardere SCA N 21.74 +3.08% -16.01% 4 stars 0 risk
LANXESS 39.12 +2.23% -18.51% 1 stars 0 risk
Legrand 41.51 +1.97% +5.98% 1 stars 0 risk
Leoni N 47.33 +3.16% -11.25% 3 stars 0 risk
Linde 150.45 +1.66% +0.91% 1 stars 0 risk
Luxottica Group 40.61 --- --- 4 stars 0 risk
Lvmh 144.60 +3.36% +10.54% 4 stars 0 risk
MAN 91.82 +0.45% +2.88% 2 stars 1 risk
Mapfre 2.89 +2.45% -4.80% 4 stars 0 risk
Mediaset 2.98 --- --- 4 stars -1 risk
Mediobanca 6.83 --- --- 3 stars 0 risk
Merck 78.47 +0.86% +22.39% 3 stars 0 risk
Metro 26.60 +3.34% -21.97% 2 stars -1 risk
Metso 24.63 --- --- 1 stars 0 risk
Michelin 72.71 +2.39% -3.14% 1 stars 0 risk
MTU Aero Engines N 70.47 -0.09% +0.72% 2 stars 1 risk
Muench Rueckvers N 162.15 +2.46% +5.86% 3 stars 0 risk
NATIXIS 5.43 +2.80% +31.32% 1 stars 0 risk
Neopost 55.41 +0.07% +3.06% 3 stars 0 risk
Neste Oil 19.39 --- --- 4 stars 1 risk
Nokia 6.28 --- --- 1 stars 0 risk
Nokian Tyres 22.51 --- --- 1 stars -1 risk
Nutreco 46.16 +0.02% +27.82% 3 stars 0 risk
OCI 28.26 +1.02% -13.66% 4 stars 0 risk
OMV --- --- --- 1 stars 0 risk
Opap 9.50 --- --- 1 stars 0 risk
Orange 13.68 +4.83% +58.46% 3 stars 0 risk
Orion -B- 27.63 --- --- 0 stars 1 risk
OSRAM Licht N 34.00 +2.41% -17.07% 4 stars -1 risk
Outotec 4.84 --- --- 1 stars 0 risk
Paddy Power 62.95 --- --- 3 stars 0 risk
Pernod Ricard 92.45 +1.29% +12.65% 3 stars 0 risk
Peugeot 9.59 +3.38% +32.77% 1 stars -1 risk
Pirelli & C 10.97 --- --- 1 stars 0 risk
Pohjola Bk -A- --- --- --- --- ---
Porsche AutoHldg Vz 66.82 +3.68% -9.42% 2 stars 0 risk
PostNL 3.02 +0.94% -27.23% 1 stars 0 risk
ProSieben SAT.1 N 34.24 +1.84% -0.50% 3 stars 0 risk
Prysmian 14.30 --- --- 3 stars 0 risk
PT Telecom SGPS N 1.49 +3.97% -51.03% 4 stars -1 risk
Publicis Groupe 57.88 +1.42% -10.16% 4 stars 0 risk
Qiagen NV 19.04 +0.74% +12.43% 2 stars 0 risk
Raiff Bank Inter --- --- --- 1 stars -1 risk
Randstad Holding 38.76 +2.58% -17.78% 3 stars 0 risk
Red Electrica Corp 72.35 +2.57% +53.38% 4 stars 0 risk
Reed Elsevier NV 18.76 -0.16% +22.96% 4 stars 0 risk
Remy Cointreau 59.00 +3.13% -1.22% 3 stars 0 risk
Renault 62.41 +2.68% +9.53% 3 stars -1 risk
REPSOL 18.47 +3.91% +3.35% 1 stars 0 risk
Rexel 14.56 +3.63% -20.29% 2 stars 0 risk
Rheinmetall 33.86 +3.53% -23.86% 1 stars -1 risk
Rhoen-Klinikum 23.36 +1.06% +11.05% 1 stars 1 risk
Roy.Philips 23.36 +2.61% -9.18% 2 stars 0 risk
RTL Group 75.60 +2.69% -17.27% 3 stars 0 risk
Rubis 47.57 +0.61% +11.65% 4 stars 0 risk
RWE 27.53 +4.02% +7.21% 1 stars 0 risk
Ryanair Holdings 8.41 --- --- 4 stars 1 risk
SAFRAN 51.79 +1.73% +3.87% 4 stars 0 risk
Saint Gobain 36.00 +4.61% -7.41% 2 stars -1 risk
Saipem 13.25 --- --- 1 stars 0 risk
Sampo -A- 37.88 --- --- 2 stars 0 risk
Sanofi 76.00 +1.31% +2.20% 1 stars 0 risk
SAP 55.98 +2.00% -8.51% 1 stars 0 risk
SBM Offshore 11.50 +1.50% -22.30% 3 stars -1 risk
Schneider Electric 64.24 +3.30% +4.12% 3 stars 0 risk
SCOR SE 24.58 +1.28% -2.79% 2 stars 0 risk
Seb 65.95 +1.26% +2.53% 4 stars 0 risk
SES Global FDR 28.47 +0.73% +25.93% 4 stars 1 risk
Siemens N 93.91 +3.32% -2.47% 3 stars 0 risk
Sky Deutschland N 6.50 +0.34% -18.80% 0 stars 0 risk
Smurfit Kappa 17.44 --- --- 3 stars 0 risk
Snam 4.12 --- --- 1 stars 0 risk
Societe Generale 37.90 +3.98% -8.11% 2 stars -1 risk
Sodexo 78.58 -0.54% +9.07% 4 stars 0 risk
Software 21.80 +0.76% -12.72% 4 stars 0 risk
Solvay 110.60 +0.87% -2.32% 1 stars 0 risk
STADA Arzneimit. N 28.99 +1.74% -17.74% 1 stars 0 risk
Stmicroelectronics 5.90 --- --- 3 stars 0 risk
Stora Enso -R- 6.72 --- --- 3 stars -1 risk
Suedzucker 13.42 +3.71% -29.13% 3 stars -1 risk
Suez Env. Cpy 13.49 +0.82% +8.15% 3 stars 0 risk
Symrise 48.86 +0.91% +48.60% 4 stars 1 risk
Technip 58.09 +2.63% -14.91% 3 stars 0 risk
Telecom Italia 0.90 --- --- 3 stars 0 risk
Telefonica 12.42 +2.52% +11.46% 3 stars 0 risk
Telefonica Dt H N 4.24 +2.54% -3.19% 3 stars 0 risk
Telekom Austria --- --- --- 1 stars 0 risk
Telenet Group Hold 43.96 -0.24% +1.36% 1 stars 0 risk
Teleperformance 56.84 +1.39% +30.75% 4 stars 0 risk
Tenaris 14.33 --- --- 1 stars 0 risk
Terna 3.82 --- --- 2 stars 0 risk
TF1 12.53 +2.24% -6.64% 3 stars 0 risk
Thales 42.34 +0.95% -7.78% 3 stars 0 risk
ThyssenKrupp 21.14 +4.24% +19.47% 3 stars 0 risk
TNT Express 5.15 +3.91% -23.68% 2 stars 0 risk
Tod's 70.80 --- --- 1 stars 0 risk
Total 48.52 +4.00% +8.96% 1 stars 0 risk
TUI N 13.19 +1.07% +11.39% 4 stars 0 risk
UBI Banca 5.66 --- --- 1 stars -1 risk
UCB 61.18 -0.76% +15.02% 1 stars 1 risk
Umicore 33.28 +0.82% -0.65% 2 stars 0 risk
Unibail-Rodamco 204.40 +1.67% +14.79% 3 stars 0 risk
Unicredit 5.47 --- --- 1 stars 0 risk
Unilever Cert 32.18 +1.47% +10.92% 2 stars 0 risk
UnipolSai 2.22 --- --- 4 stars 0 risk
United Internet N 34.98 -0.06% +14.49% 4 stars 0 risk
Upm-Kymmene Corp. 12.81 --- --- 4 stars 0 risk
Valeo 95.42 +2.16% +20.73% 3 stars 0 risk
Vallourec 30.70 +4.67% -19.58% 1 stars 0 risk
Veolia Environn. 14.28 +1.03% +33.24% 3 stars 0 risk
Vienna Insurance Gr --- --- --- 3 stars 0 risk
Vinci 43.77 +0.16% +0.04% 1 stars 0 risk
Viscofan 46.85 -0.30% +15.25% 4 stars 1 risk
Vivendi 20.19 +1.38% +11.20% 3 stars 0 risk
voestalpine --- --- --- 4 stars 0 risk
Volkswagen Vz 178.20 +2.18% -10.82% 3 stars 0 risk
Waertsilae 37.99 --- --- 3 stars 0 risk
Wendel 93.47 +2.23% -10.30% 4 stars 0 risk
Wereldhave NV 63.10 +0.53% +16.36% 1 stars 0 risk
Wincor Nixdorf 38.45 +2.06% -21.49% 3 stars 0 risk
Wirecard 33.64 +2.26% +17.61% 4 stars 0 risk
Wolters Kluwer 22.66 +0.62% +13.03% 4 stars 0 risk
Zardoya Otis 9.25 +2.10% -25.60% 2 stars 0 risk
Ziggo 36.60 +0.56% +10.24% 3 stars 1 risk
Zodiac aerospace 24.29 -0.35% -4.50% 3 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen