ESTX EUR P

---
323.64
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2016 Chance Risiko
ESTX EUR P EUR 323.64 --- -6.23% --- ---
Aalberts Ind EUR 28.45 -0.80% -8.96% 1 stars 0 risk
Aareal Bank EUR 33.94 -0.83% +22.32% 3 stars 0 risk
Abertis EUR 12.52 +0.24% -6.36% 1 stars 0 risk
Accor EUR 33.08 -0.39% -15.27% 2 stars 0 risk
Ackermans EUR 123.75 -0.64% -6.96% 3 stars 1 risk
ACS EUR 27.94 -0.20% +8.51% 3 stars 0 risk
adidas N EUR 138.50 +0.62% +56.25% 1 stars 1 risk
ADP EUR 91.92 -0.86% -12.73% 4 stars 1 risk
Aegon EUR 4.76 -0.61% -6.33% 4 stars -1 risk
Aena EUR 125.10 -0.24% +21.46% 1 stars 1 risk
Ageas EUR 35.14 -0.54% -13.64% 4 stars 0 risk
Air France - KLM EUR 4.92 -2.81% -29.93% 1 stars 0 risk
Air Liquide EUR 95.31 -0.69% -3.00% 2 stars 0 risk
Airbus Group EUR 58.99 -1.77% -2.53% 3 stars 0 risk
Akzo Nobel EUR 57.51 -1.36% -6.76% 2 stars 0 risk
Allianz N EUR 148.30 -0.34% -4.68% 4 stars 0 risk
Alstom EUR 25.48 -0.74% -9.52% 3 stars 0 risk
Altice A EUR 15.48 -3.07% +16.83% 2 stars 0 risk
Amadeus IT Group EUR 41.59 +0.22% +3.35% 1 stars 0 risk
Amer Sports -A- EUR 24.67 --- --- 1 stars 0 risk
Andritz EUR --- --- --- 3 stars 0 risk
ArcelorMittal Reg EUR 7.17 -1.25% +137.30% 4 stars 0 risk
Arkema EUR 90.05 +0.11% +43.11% 3 stars 0 risk
Asm Int EUR 38.54 -2.26% +8.65% 3 stars 0 risk
ASML Hldg EUR 93.79 -1.49% +15.04% 3 stars 0 risk
Atlantia EUR 20.85 --- --- 2 stars 1 risk
Atos EUR 94.98 -0.75% +24.31% 4 stars 0 risk
Axa EUR 22.22 -0.85% -7.21% 4 stars -1 risk
Axel Springer N EUR 39.91 -0.62% -19.43% 1 stars 0 risk
Azimut Holding EUR 14.30 --- --- 2 stars -1 risk
Banca MPS EUR 0.20 --- -83.77% --- ---
Banco Popolare EUR 2.00 --- --- 1 stars -1 risk
Banco Popular Esp EUR 0.90 -4.57% -66.58% 1 stars -1 risk
Banco Sabadell EUR 1.20 -1.71% -23.18% 2 stars -1 risk
Banco Santander EUR 4.29 -1.20% -2.38% 3 stars -1 risk
Bank Of Ireland EUR 0.22 --- --- 4 stars -1 risk
Bankia SA EUR 0.83 -2.00% -20.01% 3 stars -1 risk
Bankinter EUR 7.10 -0.53% +9.33% 4 stars 0 risk
BASF N EUR 81.01 -0.06% +19.35% 4 stars 0 risk
Bayer N EUR 87.15 +0.43% -22.83% 1 stars 0 risk
BBVA EUR 5.79 -1.40% -9.36% 2 stars -1 risk
Bca Pop. Emilia R. EUR 4.09 --- --- 2 stars -1 risk
Bca Pop. Milano EUR 0.32 --- --- 2 stars -1 risk
Bca Pop. Sondrio EUR 3.07 --- --- --- ---
BCP R EUR 1.16 -2.13% -68.43% 2 stars -1 risk
Beiersdorf EUR 75.55 -0.16% -9.43% 1 stars 1 risk
Bic EUR 120.80 -1.71% -16.37% 1 stars 1 risk
Bilfinger EUR 35.96 +0.73% -17.29% 4 stars 0 risk
BMW EUR 79.82 -0.31% -14.63% 4 stars -1 risk
BNP Paribas-A- EUR 54.59 -2.34% +9.71% 4 stars -1 risk
Bollore EUR 3.08 -1.06% -26.96% 3 stars 0 risk
Bolsas y Mercados EUR 28.50 -0.07% -6.94% 3 stars 0 risk
Boskalis Westminstr EUR 29.66 -0.15% -19.35% 1 stars 0 risk
Bouygues EUR 31.57 -1.94% -8.85% 3 stars 0 risk
Bpost EUR 21.22 +0.45% -5.15% 2 stars 1 risk
Brenntag N EUR 48.63 -0.95% +3.07% 2 stars 1 risk
Bureau Veritas EUR 17.30 -0.69% -3.45% 2 stars 0 risk
Caixabank EUR 2.77 -0.79% -10.14% 3 stars 0 risk
Campari EUR 8.92 --- --- 2 stars 1 risk
Cap Gemini EUR 72.65 -0.45% -13.78% 1 stars 0 risk
Carrefour EUR 21.59 +0.14% -16.59% 1 stars 0 risk
Casino Gp EUR 41.44 -1.38% +1.29% 2 stars 0 risk
Cellnex Telecom EUR 13.08 +0.27% -23.89% 1 stars 0 risk
Christian Dior EUR 184.65 -0.19% +18.81% 3 stars 0 risk
CNH Industrial EUR 8.03 --- --- 3 stars 0 risk
CNP Assurances EUR 16.45 -0.60% +39.50% 3 stars 0 risk
Cofinimmo EUR 102.65 -0.53% +7.83% 2 stars 1 risk
Colruyt EUR 47.64 +0.29% +2.70% 1 stars 1 risk
Commerzbank EUR 6.59 -1.98% -29.44% 3 stars -1 risk
Continental EUR 165.70 -0.81% -24.74% 1 stars 0 risk
Credit Agricole EUR 10.60 -1.40% +3.90% 4 stars -1 risk
CRH PLC EUR 31.10 --- --- 1 stars 0 risk
Daimler N EUR 62.47 +0.13% -15.06% 2 stars 0 risk
Danone EUR 58.39 -0.19% -3.70% 1 stars 0 risk
Dassault Avia. EUR 1'029.15 -0.58% -9.13% 3 stars 0 risk
Dassault Syst. EUR 69.90 -1.88% -4.62% 1 stars 0 risk
Delta Lloyd EUR 5.38 -1.21% +32.21% 1 stars 0 risk
Deutsche Bank N EUR 14.84 -1.95% -34.14% 4 stars -1 risk
Deutsche Boerse N EUR 72.28 +0.98% -8.50% 3 stars 0 risk
Deutsche Euroshop N EUR 36.02 -0.30% -7.95% 2 stars 1 risk
Deutsche Post N EUR 28.90 -0.48% +14.94% 4 stars 0 risk
Deutsche Telekom N EUR 14.73 +0.58% -8.69% 2 stars 0 risk
Deutsche Wohnen EUR 28.29 +1.07% +12.50% 1 stars 1 risk
DIA EUR 4.24 -0.77% -19.19% 1 stars 0 risk
Dialog Semicond EUR 34.64 -4.78% +11.31% 2 stars 0 risk
DSM EUR 56.16 -0.71% +23.91% 2 stars 1 risk
Dt.Lufthansa N EUR 12.14 -1.30% -13.70% 4 stars 0 risk
Duerr EUR 73.94 -1.00% +3.31% 3 stars 0 risk
E.ON N EUR 6.07 -0.26% -21.05% 2 stars 0 risk
Edenred P/N EUR 19.16 -3.72% +15.38% 1 stars 0 risk
EDF EUR 9.81 -0.55% -16.86% 1 stars 0 risk
EDP-Energias N EUR 2.70 -0.07% -13.75% 1 stars 0 risk
Eiffage EUR 60.83 -1.04% +4.42% 2 stars 0 risk
Elisa EUR 29.30 --- --- 2 stars 0 risk
Enagas EUR 23.08 +0.61% -8.60% 1 stars 1 risk
Endesa EUR 19.30 +0.26% +8.14% 4 stars 1 risk
Enel EUR 3.79 --- --- 2 stars 0 risk
Engie EUR 11.54 -0.43% -26.57% 1 stars 0 risk
Eni EUR 13.61 --- --- 4 stars 0 risk
Erste Group Bank EUR --- --- --- 1 stars 0 risk
Essilor Intl EUR 97.97 -1.02% -14.00% 0 stars 1 risk
Eurazeo EUR 51.24 +0.23% -11.80% 1 stars 0 risk
Eurofins Scientific EUR 411.05 +1.29% +28.30% 3 stars 1 risk
Eutelsat Comm. EUR 16.72 -0.89% -35.47% 2 stars 0 risk
Evonik Industr N EUR 26.00 -1.03% -11.48% 1 stars 0 risk
Exor EUR 39.62 --- --- 3 stars -1 risk
Faurecia EUR 33.38 -0.86% -8.12% 2 stars -1 risk
Ferrovial EUR 16.45 -1.14% -17.97% 1 stars 0 risk
Fiat Chrysler Auto EUR 7.34 --- --- 4 stars -1 risk
Fonc.Des Regions EUR 73.98 +0.00% -5.38% 2 stars 0 risk
Fortum EUR 13.61 --- --- 2 stars 0 risk
Fraport EUR 54.20 -0.35% -5.55% 3 stars 1 risk
freenet N EUR 24.04 -0.25% -18.38% 2 stars 0 risk
Fresenius EUR 66.98 +0.15% +2.41% 2 stars 0 risk
Fresenius Med Care EUR 72.63 +0.44% -5.55% 2 stars 0 risk
Fuchs Petrolub Vz EUR 37.60 +1.31% -11.62% 0 stars 0 risk
Galp Energia -B- EUR 13.06 -0.27% +24.44% 3 stars 0 risk
Gamesa EUR 19.00 -2.14% +21.20% 2 stars 0 risk
Gas Natural SDG EUR 16.20 +1.00% -12.26% 1 stars 0 risk
GBL EUR 75.60 -1.81% -0.41% 1 stars 0 risk
GEA Group EUR 34.62 -0.29% -5.64% 1 stars 0 risk
Gecina N EUR 122.30 +0.45% +11.30% 1 stars 1 risk
gemalto EUR 47.08 -1.23% -14.08% 1 stars 0 risk
Generali EUR 12.34 --- --- 3 stars -1 risk
Gerresheimer EUR 67.75 -0.37% -4.94% 2 stars 0 risk
Glanbia EUR 15.55 --- --- 4 stars 1 risk
Gp Eurotunnel Rgpt EUR 8.33 -0.24% -25.91% 1 stars 0 risk
Grifols -A- EUR 17.72 -2.10% -16.32% 1 stars 0 risk
Hannover Rueck N EUR 99.77 +0.56% -0.91% 3 stars 0 risk
HeidelbergCement EUR 83.65 +0.40% +12.48% 2 stars 0 risk
Heineken EUR 68.05 -0.21% -13.05% 2 stars 0 risk
Heineken Holding EUR 64.25 -0.02% -8.86% 1 stars 0 risk
Hellenic Telecom EUR 8.60 --- --- 4 stars 1 risk
Henkel Vz EUR 106.55 -0.33% +4.81% 1 stars 1 risk
Hermes Intl EUR 387.00 -0.35% +24.85% 3 stars 1 risk
Hugo Boss N EUR 53.63 +0.17% -25.33% 1 stars 0 risk
Huhtamaki EUR 35.24 --- --- 1 stars 0 risk
Iberdrola EUR 5.60 +0.00% -10.55% 2 stars 1 risk
ICADE EUR 64.03 -0.30% +9.37% 1 stars 1 risk
Iliad EUR 174.40 -2.35% -20.55% 1 stars 0 risk
Imerys EUR 65.35 -1.03% +4.38% 4 stars 0 risk
Immofinanz EUR --- --- --- 1 stars 0 risk
Inditex EUR 31.64 -0.49% +0.78% 2 stars 0 risk
Infineon Technolo N EUR 15.32 -0.78% +15.49% 1 stars 0 risk
ING Group EUR 12.61 -2.70% +3.69% 4 stars 0 risk
Ingenico Group EUR 69.73 -1.58% -39.38% 2 stars 0 risk
Intesa Sanpaolo EUR 2.14 --- --- 4 stars -1 risk
JC Decaux EUR 24.10 -1.23% -30.62% 1 stars 0 risk
Jeronimo Martins EUR 14.36 -1.07% +22.00% 2 stars 0 risk
K+S N EUR 19.85 -1.19% -11.44% 3 stars 0 risk
KBC Gr EUR 57.04 -1.30% +0.68% 3 stars 0 risk
Kering EUR 201.95 -0.07% +30.03% 4 stars 0 risk
Kerry Grp-A- EUR 64.19 --- --- 1 stars 1 risk
Kesko -B- EUR 46.41 --- --- 4 stars 1 risk
Kingspan Grp EUR 24.95 --- --- 3 stars 0 risk
KION GROUP EUR 49.14 -1.05% +8.52% 1 stars 1 risk
Klepierre EUR 35.12 +1.65% -10.68% 2 stars 0 risk
Kon Ah Del EUR 18.15 --- -12.29% 1 stars 1 risk
Kon.Vopak NV EUR 41.50 -1.72% +6.84% 1 stars 0 risk
Kone -B- EUR 41.64 --- --- 1 stars 0 risk
Koninklijke KPN NV EUR 2.62 -0.53% -24.14% 1 stars 0 risk
L'Oreal EUR 158.85 +0.16% +4.23% 1 stars 0 risk
Lagardere SCA N EUR 22.84 -0.70% -12.04% 3 stars 0 risk
LANXESS EUR 57.80 -1.33% +37.37% 3 stars 0 risk
LEG Immobilien N EUR 69.50 +0.43% -5.33% 2 stars 1 risk
Legrand EUR 52.03 -0.74% +1.99% 4 stars 0 risk
Leon - Finmec EUR 12.19 --- --- 4 stars 0 risk
Leoni N EUR 29.47 -0.97% -16.49% 1 stars 0 risk
Linde EUR 156.65 -0.22% +20.16% 4 stars 0 risk
Luxottica Group EUR 49.47 --- --- 3 stars 1 risk
Lvmh EUR 169.15 -0.82% +17.72% 4 stars 0 risk
MAN EUR 93.27 +0.15% +4.01% 2 stars 1 risk
Mapfre EUR 2.84 +0.18% +26.89% 3 stars 0 risk
Mediaset EUR 2.30 --- --- 1 stars 0 risk
Mediaset Espana EUR 9.79 +0.16% +7.27% 1 stars 0 risk
Mediobanca EUR 6.72 --- --- 4 stars -1 risk
Merck EUR 92.54 +0.18% +4.65% 0 stars 0 risk
MERLIN Prop. EUR 9.47 +0.74% -16.43% 1 stars 0 risk
Metro EUR 27.90 -0.21% -1.48% 4 stars 0 risk
Metso EUR 26.80 --- --- 3 stars 0 risk
Michelin Nom. EUR 101.00 +0.20% +18.66% 3 stars 0 risk
Morphosys EUR 41.16 +0.33% -28.59% 2 stars -1 risk
MTU Aero Engines N EUR 96.92 -0.70% +9.81% 4 stars 0 risk
Muench Rueckvers N EUR 169.80 +0.00% -3.41% 2 stars 0 risk
NATIXIS EUR 4.82 -1.25% -0.16% 4 stars -1 risk
Natl Bank Greece EUR 0.21 --- --- 3 stars -1 risk
Neste EUR 38.37 --- --- 0 stars 1 risk
NN Group EUR 30.12 -0.41% -4.08% 4 stars 0 risk
Nokia EUR 4.00 --- --- 1 stars 0 risk
Nokian Tyres EUR 34.30 --- --- 4 stars 0 risk
OCI EUR 14.01 -0.71% -38.55% 4 stars -1 risk
OMV EUR --- --- --- 3 stars 1 risk
Opap EUR 8.70 --- --- 4 stars 1 risk
Orange EUR 13.40 -1.69% -11.04% 2 stars 0 risk
Orion -B- EUR 39.79 --- --- 3 stars 1 risk
Orpea EUR 70.72 -0.73% -2.98% 1 stars 1 risk
OSRAM Licht N EUR 47.32 -0.76% +24.91% 1 stars 1 risk
Paddy Power Bet EUR 99.25 --- --- 3 stars 0 risk
Pernod Ricard EUR 97.20 +0.66% -6.68% 1 stars 0 risk
Peugeot EUR 13.94 -0.92% -13.98% 3 stars -1 risk
Porsche AutoHldg Vz EUR 46.60 -1.14% -4.54% 2 stars 0 risk
PostNL EUR 4.64 -1.24% +32.43% 2 stars 1 risk
ProSieben SAT.1 N EUR 32.42 +0.81% -27.34% 1 stars 0 risk
Proximus EUR 26.12 -0.55% -9.92% 1 stars 0 risk
Prysmian EUR 22.90 --- --- 2 stars 0 risk
Publicis Groupe EUR 60.25 -0.72% +0.61% 1 stars 0 risk
Qiagen NV EUR 25.74 +0.47% +2.49% 3 stars 1 risk
Raiff Bank Inter EUR --- --- --- 4 stars 0 risk
Randstad Holding EUR 47.82 -1.72% -13.92% 4 stars -1 risk
Recordati EUR 24.81 --- --- 1 stars 1 risk
Red Electrica EUR 16.66 +0.60% -13.60% 1 stars 1 risk
RELX NV EUR 14.96 -0.96% -3.02% 2 stars 0 risk
Renault EUR 74.28 -1.76% -17.40% 1 stars -1 risk
Repsol EUR 12.76 -1.09% +29.48% 2 stars 0 risk
Rexel EUR 14.80 +0.24% +24.98% 4 stars 0 risk
Rheinmetall EUR 66.00 -0.33% +9.16% 3 stars 0 risk
Roy.Philips EUR 26.60 -1.86% +16.97% 3 stars 0 risk
RTL Group EUR 64.39 +0.92% -15.33% 1 stars 0 risk
Rubis EUR 75.25 -1.31% +11.33% 1 stars 0 risk
RWE EUR 11.60 -0.09% -0.90% 1 stars 0 risk
Ryanair Hldgs EUR 13.87 --- --- 4 stars 0 risk
SAFRAN EUR 64.91 -0.44% +3.78% 3 stars 0 risk
Saint Gobain EUR 40.23 -1.11% +4.20% 4 stars 0 risk
Saipem EUR 0.44 --- --- 3 stars -1 risk
Sampo -A- EUR 41.71 --- --- 3 stars 0 risk
Sanofi EUR 75.30 +0.19% -0.12% 4 stars 1 risk
SAP EUR 76.94 -0.76% +6.64% 2 stars 0 risk
SBM Offshore EUR 13.84 -0.32% +18.74% 4 stars 1 risk
Schneider Electric EUR 62.56 -0.32% +23.53% 4 stars 0 risk
SCOR SE EUR 29.46 -1.54% -10.31% 4 stars 0 risk
Seb EUR 126.75 -0.51% +36.15% 2 stars 1 risk
SES Global FDR EUR 19.76 -1.76% -18.50% 1 stars 0 risk
SFR Group EUR 22.59 -3.50% -32.57% 1 stars -1 risk
Siemens N EUR 105.80 -0.56% +22.44% 4 stars 0 risk
Smurfit Kappa EUR 21.12 --- --- 2 stars 0 risk
Snam EUR 3.52 --- --- 1 stars 1 risk
Societe Generale EUR 40.21 -1.86% -0.09% 4 stars -1 risk
Sodexo EUR 101.60 -0.97% +15.55% 2 stars 1 risk
Solvay EUR 106.30 -0.19% +10.42% 4 stars 0 risk
STADA Arzneimit. N EUR 44.88 -0.39% +21.98% 1 stars 1 risk
Stmicroelectronics EUR 9.41 --- --- 4 stars 0 risk
Stora Enso -R- EUR 9.12 --- --- 4 stars 0 risk
Suez EUR 12.87 -0.50% -22.31% 2 stars 0 risk
Symrise EUR 56.35 +1.35% -6.82% 0 stars 1 risk
Technicolor RGPT EUR 4.58 -1.25% -38.17% 2 stars 0 risk
Technip EUR 66.91 +1.00% +46.30% 3 stars 0 risk
Telecom Italia EUR 0.71 --- --- 2 stars 0 risk
Telefonica EUR 7.70 -1.13% -18.17% 1 stars 0 risk
Telefonica Dt H N EUR 3.70 +0.76% -20.16% 2 stars 0 risk
Telenet Group Hold EUR 49.00 +0.16% -1.55% 4 stars 0 risk
Teleperformance EUR 90.58 -1.34% +18.74% 1 stars 0 risk
Tenaris EUR 15.69 --- --- 4 stars 0 risk
Terna EUR 4.02 --- --- 2 stars 1 risk
TF1 EUR 8.38 -0.84% -12.36% 3 stars 0 risk
Thales EUR 91.67 -0.33% +34.41% 3 stars 1 risk
ThyssenKrupp EUR 21.28 -0.23% +17.27% 4 stars 0 risk
Total EUR 44.90 -0.34% +13.67% 3 stars 0 risk
UBI Banca EUR 2.19 --- --- 2 stars -1 risk
UBISOFT ENTERTAIN. EUR 31.34 -1.63% +17.53% 2 stars 1 risk
UCB EUR 59.54 -0.10% -27.28% 2 stars 0 risk
Umicore EUR 55.19 -0.65% +44.34% 2 stars 1 risk
Unibail-Rodamco EUR 205.50 +0.88% -10.49% 2 stars 0 risk
UniCredit EUR 2.08 --- --- 1 stars -1 risk
Unilever Cert EUR 37.05 +0.68% -6.85% 2 stars 0 risk
Unipol EUR 2.95 --- --- 4 stars -1 risk
UnipolSai EUR 1.82 --- --- 3 stars 0 risk
United Internet N EUR 35.45 +0.40% -29.25% 2 stars 0 risk
Upm-Kymmene Corp. EUR 21.57 --- --- 4 stars 1 risk
Valeo EUR 52.20 -0.67% +9.86% 3 stars 0 risk
Vallourec EUR 5.31 +0.11% +2.65% 2 stars -1 risk
Veolia Environn. EUR 15.62 -0.70% -26.02% 1 stars 0 risk
Vinci EUR 60.34 -0.38% +3.05% 1 stars 0 risk
Viscofan EUR 44.49 -0.90% -20.04% 2 stars 1 risk
Vivendi EUR 17.62 -2.06% -6.18% 2 stars 0 risk
voestalpine EUR --- --- --- 4 stars 0 risk
Volkswagen Vz EUR 118.75 -0.84% -11.09% 2 stars 0 risk
Vonovia N EUR 29.50 +0.22% +6.65% 2 stars 1 risk
Waertsilae EUR 40.63 --- --- 3 stars 0 risk
Wendel EUR 110.00 +0.32% +2.56% 3 stars 0 risk
Wereldhave NV EUR 39.02 -0.38% -23.19% 1 stars 0 risk
Wirecard EUR 41.45 +0.11% -10.53% 2 stars 0 risk
Wolters Kluwer EUR 32.05 -0.88% +4.03% 1 stars 0 risk
Zardoya Otis EUR 7.42 -0.27% -27.74% 2 stars 0 risk
Zodiac aerospace EUR 20.61 -2.02% -4.58% 2 stars 1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen