ESTX EUR P

+0.18%
+0.65
 Punkte
352.44
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2017 Chance Risiko
ESTX EUR P EUR 352.44 +0.18% +0.62% --- ---
Aalberts Ind Br EUR 30.80 +1.23% -0.08% 4 stars 0 risk
Aareal Bank EUR 36.85 -0.18% +3.03% 3 stars 0 risk
Abertis EUR 13.56 +0.18% +1.99% 3 stars 0 risk
Accor EUR 38.10 -0.20% +7.55% 4 stars 0 risk
Ackermans EUR 125.90 -0.36% -4.69% 3 stars 1 risk
ACS Br EUR 28.77 -1.79% -4.15% 3 stars 0 risk
adidas N EUR 152.20 -0.07% +1.37% 3 stars 1 risk
ADP EUR 105.15 +0.24% +3.29% 4 stars 0 risk
Aegon Rg EUR 5.02 +0.04% -4.06% 3 stars -1 risk
Aena Br EUR 134.10 -0.26% +3.43% 2 stars 1 risk
Ageas EUR 39.17 -0.55% +4.15% 4 stars 0 risk
Air France - KLM EUR 4.96 -0.42% -4.08% 0 stars -1 risk
Air Liquide EUR 103.05 -0.19% -2.46% 3 stars 0 risk
Airbus Group EUR 65.34 -0.21% +3.98% 3 stars 0 risk
Akzo Nobel Br EUR 63.06 +1.73% +6.18% 1 stars 0 risk
Allianz N EUR 159.25 -0.19% +1.43% 3 stars 0 risk
Alstom EUR 25.69 -1.06% -1.85% 3 stars 0 risk
Altice A EUR 19.50 +3.04% +3.56% 2 stars -1 risk
Amadeus IT Group EUR 43.13 -1.00% -0.09% 2 stars 0 risk
Amer Sports -A- EUR 25.09 --- --- 3 stars 0 risk
Andritz EUR --- --- --- 3 stars 0 risk
ArcelorMittal Reg EUR 7.66 +0.63% +9.11% 2 stars 0 risk
Arkema EUR 92.50 +1.07% -0.47% 3 stars 0 risk
Asm Int EUR 43.66 -0.25% +2.40% 3 stars 0 risk
ASML Hldg Rg EUR 114.05 -0.31% +6.94% 4 stars 0 risk
Atlantia EUR 21.89 --- --- 2 stars 0 risk
Atos EUR 100.65 -0.64% +0.40% 3 stars 1 risk
Axa EUR 23.10 -0.69% -3.69% 2 stars -1 risk
Axel Springer N EUR 46.91 -0.40% +1.69% 4 stars 0 risk
Azimut Holding EUR 17.58 --- --- 4 stars -1 risk
Banca MPS Nm EUR --- --- +0.00% 2 stars -1 risk
Banco Popular Br EUR 0.99 -1.00% +7.73% 3 stars -1 risk
Banco Sabadell Br EUR 1.33 -1.11% +0.76% 3 stars -1 risk
Banco Santander EUR 5.13 +0.90% +3.51% 4 stars -1 risk
Bank Of Ireland Rg EUR 0.25 --- --- 3 stars -1 risk
Bankia SA Br EUR 0.97 +0.41% +0.21% 3 stars 0 risk
Bankinter Br EUR 7.63 +0.21% +3.68% 2 stars 0 risk
BASF N EUR 89.92 +0.47% +1.82% 3 stars 0 risk
Bayer N EUR 102.50 +0.59% +3.40% 3 stars 0 risk
BBVA EUR 6.12 +0.08% -3.37% 2 stars -1 risk
Bca Pop. Sondrio EUR 3.40 --- --- --- ---
BCP R EUR 0.16 +10.37% -14.62% --- ---
Beiersdorf EUR 81.90 +0.23% +1.61% 3 stars 1 risk
Bic EUR 122.90 -1.25% -4.84% 2 stars 0 risk
Bilfinger EUR 38.70 +0.01% +5.82% 3 stars 0 risk
BMW EUR 87.15 +0.65% -1.80% 3 stars 0 risk
BNP Paribas-A- EUR 60.06 +0.50% -0.81% 3 stars -1 risk
Bollore EUR 3.69 +0.68% +10.15% 3 stars 0 risk
Bolsas y Mercado Br EUR 28.50 +0.35% +1.82% 3 stars 0 risk
Boskalis Westmin Br EUR 34.30 +0.20% +3.97% 3 stars 0 risk
Bouygues EUR 34.98 +2.69% +2.73% 4 stars 0 risk
BPER Banca EUR 5.66 --- --- 4 stars -1 risk
Bpost Rg EUR 22.47 -0.58% -0.13% 4 stars 1 risk
Brenntag N EUR 52.08 +0.35% -1.36% 2 stars 1 risk
Bureau Veritas EUR 17.97 +1.41% -2.39% 4 stars 0 risk
Caixabank EUR 3.32 +0.12% +5.80% 4 stars 0 risk
Campari EUR 9.63 --- --- 2 stars 1 risk
Cap Gemini EUR 76.87 -1.37% -4.09% 4 stars 0 risk
Carrefour EUR 23.61 +2.14% +3.15% 1 stars 0 risk
Casino Gp EUR 50.78 -0.37% +11.38% 4 stars 0 risk
Cellnex Telecom Br EUR 13.76 +1.40% +0.66% 3 stars 0 risk
Christian Dior EUR 205.00 -0.49% +2.89% 4 stars 0 risk
CNH Industrial EUR 8.50 --- --- 3 stars 0 risk
CNP Assurances EUR 17.46 +0.11% -0.77% 3 stars 0 risk
Cofinimmo EUR 104.45 -0.43% -3.87% 3 stars 1 risk
Colruyt Rg EUR 45.67 -0.71% -2.83% 0 stars 1 risk
Commerzbank EUR 8.06 +2.77% +11.25% 3 stars -1 risk
Continental EUR 186.20 -1.40% +1.36% 4 stars 0 risk
Credit Agricole EUR 12.39 +0.04% +5.18% 4 stars -1 risk
CRH PLC Rg EUR 32.31 --- --- 3 stars 0 risk
Daimler N EUR 70.64 -0.06% -0.11% 3 stars 0 risk
Danone EUR 59.25 -0.74% -1.58% 2 stars 0 risk
Dassault Avia. EUR 1'094.45 -0.46% +3.09% 3 stars 0 risk
Dassault Syst. EUR 71.49 -1.18% -1.24% 2 stars 0 risk
Delta Lloyd Rg EUR 5.34 +0.17% +0.41% 2 stars 0 risk
Deutsche Bank N EUR 18.06 +2.01% +4.70% 3 stars -1 risk
Deutsche Boerse N EUR 76.01 -0.20% -0.54% --- ---
Deutsche Euroshop N EUR 37.88 -0.37% -2.03% 4 stars 1 risk
Deutsche Post N EUR 31.52 +0.11% +0.90% 4 stars 1 risk
Deutsche Telekom N EUR 16.43 +1.26% +0.43% 4 stars 0 risk
Deutsche Wohnen EUR 29.94 +0.37% +0.34% 3 stars 1 risk
DIA EUR 4.76 -0.46% +2.08% 4 stars 0 risk
Dialog Semicond Rg EUR 42.06 +1.05% +4.72% 4 stars 1 risk
DSM Rg EUR 58.72 +0.34% +3.09% 4 stars 0 risk
Dt.Lufthansa N EUR 12.11 +2.71% -1.30% 1 stars 0 risk
Duerr EUR 78.01 +2.74% +2.17% 3 stars 0 risk
E.ON N EUR 7.36 +0.59% +9.81% 4 stars 0 risk
Edenred EUR 19.70 -1.57% +4.57% 3 stars 0 risk
EDF EUR 9.56 +2.66% -1.22% 0 stars -1 risk
EDP-Energias N EUR 2.78 -0.71% -3.94% 1 stars 0 risk
Eiffage EUR 68.41 +0.93% +3.26% 4 stars 0 risk
Elisa EUR 31.43 --- --- 3 stars 0 risk
Enagas Br EUR 23.32 -1.14% -3.34% 1 stars 1 risk
Endesa Br EUR 19.40 -0.79% -3.60% 3 stars 1 risk
Enel EUR 4.13 --- --- 4 stars 0 risk
Engie EUR 11.63 -0.30% -4.00% 1 stars 0 risk
Eni EUR 15.51 --- --- 4 stars 0 risk
Erste Group Bank EUR --- --- --- 3 stars 0 risk
Essilor Intl EUR 110.25 +0.32% +2.70% 2 stars 1 risk
Eurazeo EUR 56.89 +0.48% +2.36% 3 stars 0 risk
Eurofins Scientific EUR 410.10 -0.88% +1.26% 2 stars 1 risk
Eutelsat Comm. EUR 17.69 -1.23% -3.83% 1 stars 0 risk
Evonik Industr N EUR 29.55 +1.30% +4.11% 2 stars 0 risk
EXOR Rg EUR 41.91 --- --- 3 stars 0 risk
Faurecia EUR 40.29 +0.06% +9.38% 3 stars 0 risk
Ferrovial EUR 17.15 -0.72% +0.91% 4 stars 0 risk
Fiat Chrysler Auto EUR 9.37 --- --- 4 stars 0 risk
Fonc.Des Regions EUR 78.00 -0.14% -3.71% 2 stars 0 risk
Fortum Br EUR 15.20 --- --- 3 stars 0 risk
Fraport EUR 55.91 +0.22% -0.46% 3 stars 0 risk
freenet N EUR 27.83 +0.40% +4.00% 4 stars 0 risk
Fresenius EUR 74.24 +0.50% -0.03% 4 stars 0 risk
Fresenius Med Care EUR 75.72 -0.13% -5.88% 1 stars 0 risk
Fuchs Petrolub Vz EUR 42.65 +0.96% +6.93% 2 stars 0 risk
Galp Energia -B- EUR 14.03 -0.32% -1.16% 4 stars 0 risk
Gamesa Br EUR 19.24 +0.39% -0.16% 3 stars 1 risk
Gas Natural SDG Br EUR 17.61 -0.40% -1.68% 4 stars 0 risk
GBL EUR 78.80 +0.37% -1.15% 1 stars 0 risk
GEA Group EUR 37.64 -0.01% -1.54% 2 stars 0 risk
Gecina N EUR 121.75 -0.37% -7.38% 2 stars 1 risk
gemalto EUR 53.00 -0.26% -3.50% 4 stars 0 risk
Generali EUR 13.72 --- --- 2 stars -1 risk
Gerresheimer EUR 74.95 -0.49% +6.13% 4 stars 0 risk
Glanbia Rg EUR 15.92 --- --- 4 stars 0 risk
Gp Eurotunnel Rgpt EUR 8.97 -0.34% -0.75% 4 stars 0 risk
Grifols-A Br EUR 19.41 -1.94% +2.83% 4 stars 1 risk
Hannover Rueck N EUR 101.70 +0.15% -1.07% 3 stars 0 risk
HeidelbergCement EUR 86.86 +1.35% -2.00% 2 stars 0 risk
Heineken Br EUR 71.20 +0.76% -0.08% 1 stars 0 risk
Heineken Holding Br EUR 65.98 +0.33% -0.24% 2 stars 0 risk
Hellenic Telecom Rg EUR 8.80 --- --- 3 stars 1 risk
Henkel Vz EUR 113.00 -0.40% -0.22% 2 stars 1 risk
Hermes Intl EUR 407.10 -0.26% +4.38% 3 stars 1 risk
Hugo Boss N EUR 62.52 -0.73% +7.55% 3 stars 0 risk
Huhtamaki EUR 33.90 --- --- 2 stars 0 risk
Iberdrola EUR 6.01 +1.01% -1.48% 3 stars 0 risk
ICADE EUR 65.64 +0.34% -3.17% 3 stars 1 risk
Iliad EUR 191.05 +3.24% +4.60% 3 stars 0 risk
Imerys EUR 74.50 +1.15% +3.37% 4 stars 0 risk
Immofinanz EUR --- --- --- 2 stars 0 risk
Inditex EUR 31.00 -0.72% -4.41% 1 stars 0 risk
Infineon Technolo N EUR 16.46 +0.27% -0.30% 2 stars 0 risk
ING Group Rg EUR 13.37 +0.68% -0.04% 2 stars 0 risk
Ingenico Group EUR 78.70 +1.56% +3.73% 4 stars 1 risk
Intesa Sanpaolo EUR 2.46 --- --- 4 stars -1 risk
JC Decaux EUR 29.31 -0.83% +4.94% 4 stars 0 risk
Jeronimo Martins EUR 15.92 +0.47% +8.01% 3 stars 1 risk
K+S N EUR 23.68 +1.02% +4.34% 4 stars 0 risk
KBC Gr EUR 59.71 +0.81% +1.50% 3 stars 0 risk
Kering EUR 228.90 -0.52% +8.02% 4 stars 0 risk
Kerry Grp-A- EUR 67.75 --- --- 3 stars 1 risk
Kesko -B- EUR 47.46 --- --- 2 stars 1 risk
Kingspan Grp Rg EUR 27.19 --- --- 2 stars 0 risk
KION GROUP EUR 54.83 -0.20% +3.73% 3 stars 1 risk
Klepierre EUR 35.20 -0.18% -5.74% 1 stars 0 risk
Kon Ah Del EUR 20.21 -2.25% +0.92% 4 stars 0 risk
Kon.Vopak NV Br EUR 43.92 +1.13% -2.13% 3 stars 0 risk
Kone-B Br EUR 43.24 --- --- 4 stars 0 risk
Koninklijke KPN Br EUR 2.82 +1.58% +0.28% 4 stars 0 risk
L'Oreal EUR 170.05 -0.26% -1.93% 3 stars 0 risk
Lagardere SCA N EUR 24.73 -0.26% -6.33% 2 stars 0 risk
LANXESS EUR 66.50 +1.28% +6.66% 3 stars 0 risk
LEG Immobilien N EUR 71.85 -0.75% -2.64% 2 stars 1 risk
Legrand EUR 53.74 +0.15% -0.39% 3 stars 0 risk
Leonardo EUR 13.10 --- --- 2 stars 0 risk
Leoni N EUR 38.28 +2.26% +13.10% 3 stars 0 risk
Linde EUR 151.60 -0.43% -2.88% 2 stars 0 risk
Luxottica Group EUR 51.25 --- --- 3 stars 1 risk
Lvmh EUR 190.95 +0.50% +5.26% 4 stars 0 risk
MAN EUR 95.75 +0.21% +1.51% 3 stars 1 risk
Mapfre EUR 2.74 -0.33% -5.62% 3 stars 0 risk
Mediaset EUR 4.28 --- --- 4 stars -1 risk
Mediaset Espana EUR 11.18 +0.04% +0.22% 4 stars 0 risk
Mediobanca EUR 8.06 --- --- 4 stars -1 risk
Merck EUR 102.70 -0.10% +3.58% 3 stars 1 risk
MERLIN Prop. Br EUR 10.01 -0.05% -3.15% 4 stars 0 risk
Metro EUR 31.93 -0.13% +1.09% 4 stars 0 risk
Metso Br EUR 27.58 --- --- 3 stars 0 risk
Michelin Nom. EUR 102.05 -1.07% -3.45% 2 stars 0 risk
Morphosys EUR 48.55 -0.42% -0.42% 3 stars -1 risk
MTU Aero Engines N EUR 113.80 -1.13% +3.64% 4 stars 1 risk
Muench Rueckvers N EUR 176.00 -0.96% -2.03% 2 stars 0 risk
NATIXIS EUR 5.50 -0.09% +2.52% 4 stars -1 risk
Natl Bank Greece Rg EUR 0.24 --- --- 2 stars -1 risk
Neste EUR 34.22 --- --- 1 stars 0 risk
NN Group Rg EUR 32.59 -0.18% +1.21% 3 stars 0 risk
Nokia EUR 4.42 --- --- 3 stars -1 risk
Nokian Tyres Br EUR 35.51 --- --- 2 stars 1 risk
OCI Rg EUR 17.46 +2.56% +5.31% 4 stars -1 risk
OMV EUR --- --- --- 2 stars 0 risk
Opap Br EUR 8.46 --- --- 4 stars 0 risk
Orange EUR 14.87 +0.00% +2.98% 3 stars 0 risk
Orion -B- EUR 43.10 --- --- 2 stars 1 risk
Orpea EUR 75.80 -1.02% -1.25% 3 stars 1 risk
OSRAM Licht N EUR 51.80 +0.19% +3.96% 3 stars 1 risk
Paddy Power Bet EUR 99.05 --- --- 1 stars 0 risk
Pernod Ricard EUR 107.60 -0.78% +4.52% 4 stars 0 risk
Peugeot EUR 17.01 +0.27% +9.78% 4 stars -1 risk
Porsche AutoHldg Vz EUR 55.97 +0.09% +8.18% 3 stars 0 risk
PostNL Br EUR 3.99 -0.47% -2.47% 2 stars 1 risk
ProSieben SAT.1 N EUR 39.08 +0.08% +6.75% 3 stars 0 risk
Proximus EUR 27.57 +0.57% +0.79% 3 stars 0 risk
Prysmian EUR 24.40 --- --- 4 stars 0 risk
Publicis Groupe EUR 64.90 -0.26% -0.99% 4 stars 0 risk
Qiagen NV Rg EUR 25.95 -1.67% -2.75% 1 stars 1 risk
Raiff Bank Inter EUR --- --- --- 4 stars 0 risk
Randstad Holding Br EUR 54.17 -0.22% +5.12% 4 stars 0 risk
Recordati EUR 27.54 --- --- 4 stars 1 risk
Red Electrica Br EUR 17.00 -0.58% -3.88% 2 stars 1 risk
RELX NV EUR 15.43 +0.00% -3.50% 3 stars 0 risk
Renault EUR 85.97 -0.01% +1.73% 2 stars 0 risk
Repsol EUR 14.20 +0.67% +5.77% 4 stars 0 risk
Rexel EUR 16.39 -0.94% +4.86% 4 stars 0 risk
Rheinmetall EUR 69.86 +0.88% +9.33% 3 stars 0 risk
Roy.Philips EUR 27.92 -1.33% -3.72% 3 stars 0 risk
RTL Group EUR 70.12 -0.07% +0.56% 3 stars 0 risk
Rubis EUR 75.91 -1.72% -3.09% 1 stars 1 risk
RWE EUR 12.75 +0.28% +7.91% 4 stars 0 risk
Ryanair Hldgs Rg EUR 14.96 --- --- 2 stars 0 risk
SAFRAN EUR 64.45 +1.30% -5.80% 1 stars 0 risk
Saint Gobain EUR 46.51 +2.13% +5.08% 3 stars 0 risk
Saipem EUR 0.50 --- --- 3 stars -1 risk
Sampo -A- EUR 42.01 --- --- 2 stars 0 risk
Sanofi EUR 75.62 -0.20% -1.66% 4 stars 1 risk
SAP EUR 83.80 -0.23% +1.20% 3 stars 0 risk
SBM Offshore Br EUR 15.16 +4.70% +1.64% 3 stars 1 risk
Schneider Electric EUR 67.55 +0.00% +2.18% 4 stars 0 risk
SCOR SE EUR 31.60 -0.11% -3.75% 2 stars 0 risk
Seb EUR 116.05 -1.94% -9.86% 1 stars 1 risk
SES Global FDR EUR 20.03 -0.55% -4.28% 3 stars 0 risk
SFR Group EUR 27.44 +3.51% +2.27% 4 stars -1 risk
Siemens N EUR 117.00 +0.60% +0.17% 3 stars 0 risk
Smurfit Kappa EUR 24.10 --- --- 4 stars 0 risk
Snam EUR 3.78 --- --- 3 stars 1 risk
Societe Generale EUR 45.84 +0.31% -1.94% 3 stars -1 risk
Sodexo EUR 102.90 -0.24% -5.77% 1 stars 1 risk
Solvay EUR 108.40 -0.69% -1.47% 3 stars 0 risk
STADA Arzneimit. N EUR 48.11 -0.09% -2.19% 3 stars 1 risk
Stmicroelectroni Rg EUR 10.89 --- --- 4 stars 0 risk
Stora Enso -R- EUR 10.66 --- --- 4 stars 0 risk
Suez EUR 14.05 +0.82% +0.29% 3 stars 0 risk
Symrise EUR 57.71 +0.10% -0.21% 1 stars 1 risk
Technicolor RGPT EUR 4.00 -0.47% -22.18% 1 stars 0 risk
Technip EUR 67.40 --- -0.60% 1 stars 0 risk
Telecom Italia EUR 0.84 --- --- 4 stars 0 risk
Telefonica Br EUR 9.09 +0.28% +3.02% 4 stars 0 risk
Telefonica Dt H N EUR 4.17 +1.44% +2.43% 2 stars 0 risk
Telenet Group Hold EUR 50.24 -0.04% -4.70% 2 stars 0 risk
Teleperformance EUR 98.69 -1.61% +3.56% 4 stars 1 risk
Tenaris Rg EUR 16.91 --- --- 4 stars 0 risk
Terna EUR 4.34 --- --- 3 stars 0 risk
TF1 EUR 9.87 -1.53% +4.40% 4 stars 0 risk
Thales EUR 89.02 +0.45% -3.38% 2 stars 1 risk
ThyssenKrupp EUR 24.00 +1.63% +6.01% 4 stars 0 risk
Total EUR 48.12 +1.05% -1.24% 3 stars 0 risk
UBI Banca EUR 3.66 --- --- 4 stars -1 risk
UBISOFT ENTERTAIN. EUR 30.75 -0.13% -9.04% 1 stars 1 risk
UCB EUR 63.30 -0.44% +3.92% 4 stars 1 risk
Umicore EUR 53.09 -0.06% -1.96% 2 stars 1 risk
Unibail-Rodamco EUR 214.05 -0.09% -5.60% 3 stars 0 risk
UniCredit EUR 2.73 --- --- 2 stars -1 risk
Unilever Cert EUR 38.95 +0.68% -0.41% 3 stars 0 risk
Unipol EUR 3.58 --- --- 4 stars -1 risk
UnipolSai EUR 2.04 --- --- 3 stars -1 risk
United Internet N EUR 38.52 +0.20% +3.84% 4 stars 0 risk
Upm-Kymmene Corp Br EUR 23.93 --- --- 3 stars 1 risk
Valeo EUR 55.40 -0.18% +1.45% 3 stars 0 risk
Vallourec EUR 6.80 +3.41% +3.77% 2 stars -1 risk
Veolia Environn. EUR 15.47 -0.13% -4.33% 1 stars 0 risk
Vinci EUR 65.84 +1.01% +1.76% 3 stars 0 risk
Viscofan EUR 47.70 -0.40% +1.80% 4 stars 0 risk
Vivendi EUR 17.79 +0.91% -1.50% 1 stars 0 risk
voestalpine EUR --- --- --- 3 stars 0 risk
Volkswagen Vz EUR 148.20 +0.27% +11.14% 3 stars 0 risk
Vonovia N EUR 30.38 -0.23% -1.70% 4 stars 1 risk
Waertsilae Br EUR 42.82 --- --- 3 stars 0 risk
Wendel EUR 112.60 +0.31% -1.57% 3 stars 0 risk
Wereldhave NV Br EUR 41.44 -0.69% -3.09% 3 stars 0 risk
Wirecard EUR 43.88 -0.93% +7.30% 3 stars 1 risk
Wolters Kluwer Br EUR 35.34 +2.15% +2.69% 4 stars 0 risk
Zardoya Otis Br EUR 7.92 -0.38% -0.39% 4 stars 0 risk
Zodiac aerospace EUR 28.50 -0.52% +30.64% 4 stars 1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen