ESTX EUR P

---
404.31
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2018 Chance Risiko
ESTX EUR P EUR 404.31 --- +4.88% --- ---
Aalberts Ind Br EUR 44.00 -1.39% +3.79% 4 stars 0 risk
Aareal Bank I EUR 41.20 +1.10% +9.20% 4 stars 0 risk
Abertis Br EUR 18.98 +0.13% +2.32% 3 stars 1 risk
Accor EUR 46.28 +0.63% +7.63% 4 stars 0 risk
Ackermans V Haare EUR 151.70 -0.20% +4.51% 2 stars 0 risk
ACS Br EUR 33.53 +0.69% +4.18% 3 stars 0 risk
adidas N EUR 182.80 +0.00% +9.36% 3 stars 0 risk
ADP P EUR 163.00 -0.43% +2.84% 1 stars 1 risk
Aegon Rg EUR 5.71 +0.49% +7.47% 3 stars 0 risk
Aena Br EUR 179.10 +1.13% +5.98% 3 stars 0 risk
Ageas EUR 43.42 +0.18% +6.64% 4 stars 0 risk
AIR France - KLM EUR 12.75 -2.82% -6.11% 2 stars 0 risk
Air Liquide EUR 109.20 +0.18% +3.95% 3 stars 0 risk
Airbus Br EUR 93.25 +0.50% +12.35% 4 stars 0 risk
Akzo Nobel Br EUR 74.86 +0.05% +2.52% 2 stars 0 risk
Allianz N EUR 205.25 -0.10% +7.18% 3 stars 0 risk
Alstom EUR 36.44 -0.65% +5.30% 3 stars 0 risk
Altice A EUR 9.11 +1.47% +4.18% 2 stars -1 risk
Amadeus IT Grp Br-A EUR 63.04 +0.10% +4.87% 2 stars 0 risk
Amer Sports Rg-A EUR 22.27 --- --- 2 stars 0 risk
Andritz I EUR --- --- --- 4 stars 0 risk
ArcelorMittal Rg EUR 29.96 -0.47% +10.49% 2 stars 0 risk
Arkema P EUR 107.20 -0.14% +5.56% 3 stars 0 risk
Asm Int Rg EUR 60.28 -0.82% +6.94% 4 stars 0 risk
ASML Hldg Rg EUR 166.55 -0.21% +14.74% 3 stars 0 risk
Atlantia N EUR 27.22 --- --- 2 stars 0 risk
Atos P EUR 128.50 +0.12% +5.89% 3 stars 0 risk
AXA EUR 27.44 +0.38% +10.94% 4 stars 0 risk
Axel Springer N EUR 71.50 +0.92% +9.78% 4 stars 0 risk
Azimut Holding N EUR 18.88 --- --- 3 stars 0 risk
Banca MPS Nm EUR 3.89 --- --- --- ---
Banco Sabadell Br EUR 1.91 +2.69% +15.37% 4 stars 0 risk
Banco Santander Rg EUR 6.03 +1.75% +10.13% 4 stars 0 risk
Bankinter Br EUR 8.75 +1.27% +10.68% 4 stars 0 risk
BASF N EUR 97.16 -0.52% +5.91% 3 stars 0 risk
Bayer N EUR 105.72 +1.58% +1.65% 2 stars 0 risk
BBVA Rg EUR 7.50 +1.28% +5.39% 3 stars 0 risk
Bca Pop. Sondrio N EUR 3.24 --- --- --- ---
BCP R EUR 0.32 +5.06% +17.61% --- ---
Beiersdorf I EUR 97.46 -0.08% -0.45% 0 stars 0 risk
BIC(Societe) EUR 97.50 +0.00% +6.37% 4 stars 0 risk
Bilfinger I EUR 39.70 -0.35% +0.34% 4 stars 0 risk
Bk of IE Grp Rg EUR 8.05 --- --- 3 stars 0 risk
BMW I EUR 96.26 +1.67% +10.86% 4 stars 0 risk
BNP Paribas P-A EUR 67.55 +0.90% +8.51% 4 stars 0 risk
Bollore P EUR 4.67 +0.47% +3.09% 4 stars 0 risk
Bolsas y Mercado Br EUR 27.96 +1.90% +5.31% 3 stars 0 risk
Boskalis Westmin Br EUR 31.78 +0.70% +1.11% 3 stars 0 risk
Bouygues EUR 45.73 +0.26% +5.59% 4 stars 0 risk
BPER Banca N EUR 4.46 --- --- 3 stars -1 risk
Bpost EUR 27.22 +0.15% +7.23% 4 stars 1 risk
Brenntag N EUR 54.60 +0.22% +3.47% 3 stars 0 risk
Bureau Veritas EUR 23.95 -0.17% +5.09% 3 stars 0 risk
Caixabank EUR 4.42 +2.62% +13.65% 3 stars 0 risk
Campari N EUR 6.30 --- --- 1 stars 0 risk
Capgemini EUR 107.45 -0.92% +8.66% 4 stars 0 risk
Carrefour EUR 18.46 +0.57% +2.36% 3 stars 0 risk
Casino Guich P EUR 47.40 -0.29% -6.25% 1 stars 0 risk
CECONOMY I EUR 11.21 -1.62% -11.07% 2 stars 1 risk
Cellnex Telecom Br EUR 22.48 +0.09% +5.29% 3 stars 0 risk
Christian Dior EUR 301.10 -0.03% -1.13% --- ---
CNH Industrial Rg EUR 12.15 --- --- 3 stars 0 risk
CNP Assurances EUR 20.38 +0.20% +5.84% 3 stars 0 risk
Cofinimmo EUR 108.20 +0.28% -1.41% 2 stars 0 risk
Colruyt EUR 44.60 +0.29% +2.86% 1 stars 0 risk
Commerzbank I EUR 13.54 +1.41% +8.26% 4 stars 0 risk
Continental I EUR 247.90 -0.88% +10.15% 4 stars 0 risk
Credit Agricole EUR 15.44 +1.55% +11.88% 4 stars 0 risk
CRH PLC Rg EUR 30.29 --- --- 4 stars 0 risk
Daimler N EUR 75.54 +0.71% +6.69% 4 stars 0 risk
Danone EUR 70.59 +0.28% +0.91% 2 stars 0 risk
Dassault Avia. P EUR 1'365.00 -0.51% +5.17% 4 stars 0 risk
Dassault Systemes P EUR 93.98 -0.15% +6.08% 3 stars 0 risk
Deutsche Bank N EUR 15.78 +2.93% -0.57% 1 stars 0 risk
Deutsche Boerse N EUR 98.92 +0.30% +2.19% 3 stars 0 risk
Deutsche Euroshop N EUR 32.16 -1.29% -5.29% 2 stars 0 risk
Deutsche Post N EUR 40.33 -1.54% +1.46% 2 stars 0 risk
Deutsche Telekom N EUR 14.73 +2.11% -0.41% 2 stars 0 risk
Deutsche Wohnen I EUR 35.93 -1.56% -1.45% 1 stars 0 risk
DIA EUR 4.59 +4.22% +6.79% 4 stars 1 risk
Dialog Semicond Rg EUR 25.66 -0.35% -1.12% 1 stars -1 risk
DSM Rg EUR 84.70 +0.12% +6.31% 4 stars 0 risk
Dt Lufthansa N EUR 29.07 -1.89% -5.37% 2 stars 0 risk
Duerr I EUR 113.75 +0.26% +6.76% 4 stars 0 risk
E.ON N EUR 9.01 +0.99% -0.58% 1 stars 0 risk
Edenred EUR 26.00 -2.07% +7.53% 4 stars 0 risk
EDF EUR 11.13 +1.92% +6.81% 2 stars 0 risk
EDP-Energias N EUR 2.89 +0.21% +0.17% 2 stars 0 risk
Eiffage EUR 96.84 -0.02% +6.02% 3 stars 0 risk
Elisa-A Rg EUR 31.90 --- --- 1 stars 0 risk
Enagas Br EUR 23.49 -0.13% -1.59% 1 stars 0 risk
Endesa Br EUR 18.62 +0.46% +4.31% 1 stars 0 risk
Enel N EUR 5.39 --- --- 3 stars 0 risk
ENGIE EUR 14.45 +0.21% +0.80% 2 stars 0 risk
Eni N EUR 14.83 --- --- 4 stars 0 risk
Erste Group Bk I EUR --- --- --- 4 stars 0 risk
Essilor Intl EUR 113.10 +0.94% -1.61% 2 stars 0 risk
Eurazeo EUR 84.90 +0.41% +10.26% 4 stars 0 risk
Eurofins Scientif EUR 542.00 +1.78% +6.78% 2 stars 0 risk
Eutelsat Comm. EUR 19.11 +0.61% -0.98% 1 stars 0 risk
Evonik Industr N EUR 32.44 +1.47% +3.41% 2 stars 0 risk
EXOR Rg EUR 62.00 --- --- 3 stars 0 risk
Faurecia P EUR 73.60 -0.54% +13.00% 4 stars 0 risk
Ferrovial EUR 18.93 -0.11% +0.00% 1 stars 0 risk
Fiat Chrysler Au Rg EUR 19.55 --- --- 4 stars 0 risk
Fonc. des Regions EUR 89.00 +0.39% -5.80% 1 stars 0 risk
Fortum Rg EUR 17.84 --- --- 3 stars 0 risk
Fraport I EUR 96.00 -0.60% +4.51% 3 stars 1 risk
freenet N EUR 32.54 +0.99% +5.58% 3 stars 0 risk
Fresenius I EUR 67.20 +0.09% +3.27% 2 stars 0 risk
Fresenius Medical I EUR 90.30 -0.83% +2.87% 3 stars 0 risk
Fuchs Petrolub Vz I EUR 43.28 -3.61% -2.19% 1 stars 0 risk
Galp Energia -B- EUR 16.38 +1.36% +6.88% 4 stars 0 risk
Gas Natural SDG Br EUR 20.27 -0.49% +5.30% 4 stars 0 risk
GBL EUR 95.30 +0.32% +5.90% 3 stars 0 risk
GEA Group I EUR 39.90 -0.25% -0.27% 2 stars 0 risk
Gecina N EUR 160.90 +0.94% +4.55% 3 stars 0 risk
Gemalto P EUR 49.57 +0.04% +0.14% 3 stars 0 risk
Generali N EUR 16.17 --- --- 4 stars 0 risk
Gerresheimer I EUR 72.40 +1.33% +4.75% 4 stars 0 risk
Glanbia Rg EUR 14.38 --- --- 2 stars 0 risk
Grifols-A Br EUR 26.20 -0.23% +7.27% 3 stars 0 risk
Grp Eurotunnel EUR 11.23 +0.85% +4.76% 3 stars 0 risk
Hannover Rueck N EUR 111.80 -0.62% +6.58% 3 stars 0 risk
HeidelbergCement I EUR 91.92 -0.69% +1.85% 4 stars 0 risk
Heineken Br EUR 88.92 +0.20% +2.29% 3 stars 0 risk
Heineken Holding Br EUR 83.80 +0.12% +1.59% 2 stars 0 risk
Hellenic Telecom Rg EUR 12.31 --- --- 3 stars 0 risk
Henkel Vz I EUR 113.75 +0.09% +3.08% 0 stars 0 risk
Hermes Intl EUR 445.60 +0.11% -0.15% 1 stars 0 risk
Hugo Boss N EUR 76.48 +0.00% +7.81% 4 stars 0 risk
Huhtamaki Rg EUR 33.55 --- --- 2 stars 0 risk
Iberdrola EUR 6.68 +0.09% +5.73% 4 stars 0 risk
Icade EUR 86.65 +0.87% +5.76% 3 stars 0 risk
ILIAD EUR 211.00 +2.48% +5.63% 2 stars 0 risk
Imerys EUR 84.15 +0.90% +7.14% 3 stars 0 risk
Immofinanz I EUR --- --- --- 1 stars 0 risk
Inditex EUR 28.72 +0.56% -1.12% 1 stars 0 risk
Infineon Technolo N EUR 24.99 -1.46% +9.44% 2 stars 0 risk
ING Group Rg EUR 16.67 +1.31% +8.75% 4 stars 0 risk
Ingenico Group P EUR 91.76 +0.77% +3.09% 3 stars 0 risk
Intesa Sanpaolo N EUR 3.09 --- --- 3 stars 0 risk
JC Decaux EUR 36.50 +0.05% +8.61% 3 stars 0 risk
Jeronimo Martins N EUR 17.50 -0.31% +8.09% 4 stars 0 risk
K+S N EUR 22.80 +2.89% +9.85% 3 stars 0 risk
KBC Gr EUR 76.82 +1.53% +8.03% 3 stars 0 risk
Kering EUR 409.30 -0.68% +4.66% 3 stars 0 risk
Kerry Grp-A- EUR 89.00 --- --- 0 stars 1 risk
Kesko-B N EUR 46.51 --- --- 3 stars 0 risk
Kingspan Grp Rg EUR 38.00 --- --- 3 stars 0 risk
KION GROUP I EUR 77.06 +0.08% +7.06% 4 stars 0 risk
Klepierre EUR 36.11 +0.31% -1.51% 2 stars 0 risk
Kon Ah Del Br Rg EUR 18.95 +0.68% +3.35% 3 stars 0 risk
Kon.Vopak NV Br EUR 37.61 +1.92% +2.84% 3 stars 0 risk
Kone-B Rg EUR 45.33 --- --- 2 stars 0 risk
Koninklijke KPN Br EUR 2.87 +1.31% -1.38% 1 stars 0 risk
L'Oreal EUR 185.55 -0.13% +0.32% 0 stars 0 risk
Lagardere N EUR 25.94 -0.12% -2.96% 1 stars 0 risk
LANXESS I EUR 74.02 +0.24% +11.66% 3 stars 0 risk
LEG Immobilien N EUR 93.00 -1.75% -2.40% 3 stars 0 risk
LEGRAND P EUR 66.52 -0.36% +3.63% 3 stars 0 risk
Leonardo N EUR 11.25 --- --- 4 stars 0 risk
Leoni N EUR 64.66 +0.53% +3.64% 3 stars 0 risk
Linde I EUR 186.60 -0.85% +2.87% 4 stars 0 risk
Luxottica Grp N EUR 51.05 --- --- 2 stars 0 risk
LVMH EUR 243.00 +0.85% -0.98% 2 stars 0 risk
MAN I EUR 95.85 -0.31% +0.47% 1 stars 0 risk
Mapfre Rg EUR 2.91 +1.36% +8.51% 4 stars 0 risk
Mediaset Espana EUR 9.35 -1.43% -0.14% 3 stars 0 risk
Mediaset N EUR 3.21 --- --- 3 stars 0 risk
Mediobanca N EUR 9.96 --- --- 3 stars 0 risk
Merck I EUR 89.96 +0.33% +0.23% 2 stars 0 risk
MERLIN Prop. Br EUR 11.58 -0.13% +2.48% 2 stars 0 risk
Metso Rg EUR 28.09 --- --- 1 stars 0 risk
Michelin N EUR 128.55 -0.73% +7.53% 4 stars 0 risk
Morphosys I EUR 82.05 -1.03% +7.14% 3 stars 0 risk
MTU Aero Engin N EUR 151.60 -0.92% +1.47% 2 stars 0 risk
Muenchener Rueckv N EUR 192.10 -0.08% +6.28% 2 stars 0 risk
NATIXIS P EUR 7.39 +2.16% +12.04% 4 stars 0 risk
Natl Bank Greece Rg EUR 0.34 --- --- 3 stars -1 risk
Neste Rg EUR 58.34 --- --- 2 stars 1 risk
NN Group Rg EUR 38.91 +1.91% +7.72% 2 stars 0 risk
Nokia N EUR 3.97 --- --- 2 stars 0 risk
Nokian Tyres Rg EUR 40.05 --- --- 3 stars 0 risk
OCI Rg EUR 21.07 +2.28% +0.19% 2 stars -1 risk
OMV I EUR --- --- --- 3 stars 0 risk
Opap Br EUR 11.00 --- --- 4 stars 1 risk
Orange EUR 14.77 +2.18% +2.00% 3 stars 0 risk
Orion-B Rg EUR 32.99 --- --- 4 stars 0 risk
Orpea EUR 101.25 +0.15% +3.00% 2 stars 0 risk
OSRAM Licht N EUR 74.12 -3.11% -1.08% 3 stars 0 risk
Paddy Power Bet Rg EUR 95.25 --- --- 2 stars 0 risk
Pernod Ricard EUR 130.10 +0.08% -1.40% 2 stars 0 risk
Peugeot EUR 19.01 +2.92% +12.12% 3 stars 0 risk
Porsche A Hldg Vz I EUR 78.72 +1.05% +12.81% 3 stars 0 risk
PostNL Br EUR 4.18 +1.60% +2.63% 3 stars 0 risk
ProSiebenSat.1 N EUR 30.32 +1.37% +5.63% 4 stars 0 risk
Proximus EUR 27.90 +1.90% +2.01% 2 stars 0 risk
Prysmian N EUR 29.12 --- --- 3 stars 0 risk
Publicis Grp EUR 57.92 -0.31% +2.24% 3 stars 0 risk
Qiagen Rg EUR 26.90 +0.41% +2.71% 0 stars 0 risk
Raiff Bank Int I EUR --- --- --- 4 stars 0 risk
Randstad Holding Br EUR 56.66 +1.14% +10.58% 4 stars 0 risk
Recordati Ind Chi N EUR 38.56 --- --- 2 stars 0 risk
Red Electrica Br EUR 18.00 +1.12% -2.45% 2 stars 0 risk
RELX NV Br EUR 18.00 -2.60% -6.05% 2 stars 0 risk
Renault EUR 91.28 +1.10% +8.78% 4 stars 0 risk
Repsol Br EUR 15.87 +1.86% +7.63% 3 stars 0 risk
Rexel EUR 14.83 +0.95% -1.92% 2 stars 0 risk
Rheinmetall I EUR 113.05 -1.09% +6.80% 3 stars 0 risk
Roy.Philips Br EUR 33.32 -0.79% +5.64% 3 stars 0 risk
RTL Group P EUR 70.60 -0.14% +5.26% 4 stars 0 risk
Rubis EUR 60.30 +0.33% +2.24% 2 stars 1 risk
RWE I EUR 17.66 +0.60% +3.85% 2 stars 0 risk
Ryanair Hldgs Rg EUR 16.77 --- --- 4 stars 0 risk
Safran EUR 90.80 -0.50% +5.69% 4 stars 0 risk
Saint-Gobain EUR 48.09 -0.04% +4.58% 2 stars 0 risk
Saipem N EUR 4.02 --- --- 4 stars -1 risk
Sampo-A Rg EUR 48.12 --- --- 2 stars 0 risk
Sanofi EUR 70.83 -2.91% -1.42% 1 stars 0 risk
SAP I EUR 91.78 -0.56% -1.79% 2 stars 0 risk
SBM Offshore Br EUR 15.70 +0.96% +7.02% 4 stars 0 risk
Schneider E.SE EUR 75.78 +0.19% +6.94% 3 stars 0 risk
SCOR SE EUR 36.52 -0.22% +8.87% 4 stars 0 risk
SEB EUR 172.40 +0.70% +11.62% 3 stars 0 risk
SES Global FDR EUR 13.29 +1.84% +2.11% 2 stars 0 risk
Siem Gam Ren En Br EUR 13.11 +3.19% +14.65% 4 stars 0 risk
Siemens N EUR 124.36 +0.53% +7.07% 3 stars 0 risk
Smurfit Kappa Rg EUR 29.54 --- --- 3 stars 0 risk
Snam N EUR 4.07 --- --- 2 stars 0 risk
Societe Generale EUR 46.00 +1.48% +6.85% 3 stars 0 risk
Sodexo P EUR 107.50 -2.01% -4.06% 2 stars 0 risk
Solvay EUR 119.60 +0.13% +4.40% 2 stars 0 risk
STADA Arzneimit N EUR 88.46 -0.52% +0.26% 2 stars 1 risk
STMicroelectr Rg EUR 20.44 --- --- 3 stars 0 risk
Stora Enso-R N EUR 14.54 --- --- 3 stars 0 risk
Suez EUR 13.95 +1.16% -4.88% 1 stars 0 risk
Symrise I EUR 69.00 -0.72% -3.66% 1 stars 0 risk
Technicolor EUR 3.18 +1.66% +10.94% 3 stars 0 risk
Telecom Italia N EUR 0.72 --- --- 3 stars 0 risk
Telefonica Br EUR 8.42 +1.93% +3.59% 1 stars 0 risk
Telefonica Dt H N EUR 4.11 +1.36% -1.86% 0 stars 0 risk
Telenet Group Hol EUR 61.00 -0.08% +5.01% 3 stars 0 risk
Teleperform.SE EUR 123.80 -1.12% +3.64% 4 stars 0 risk
Tenaris Rg EUR 14.24 --- --- 4 stars 0 risk
Terna N EUR 4.92 --- --- 1 stars 0 risk
TF1 EUR 12.36 +0.57% +0.61% 2 stars 0 risk
Thales EUR 90.96 -0.33% +1.20% 3 stars 0 risk
thyssenkrupp I EUR 25.97 -1.25% +7.86% 3 stars 0 risk
Total EUR 47.91 +1.30% +4.04% 3 stars 0 risk
UBI Banca N EUR 4.00 --- --- 4 stars -1 risk
UBISOFT Entertain. EUR 68.60 -0.67% +6.95% 4 stars 1 risk
UCB EUR 68.96 -1.49% +4.20% 4 stars 0 risk
Umicore EUR 42.89 +0.36% +8.71% 3 stars 0 risk
Unibail-Rodamco EUR 204.80 +0.89% -2.48% 2 stars 0 risk
UniCredit N EUR 17.40 --- --- 4 stars 0 risk
Unilever Cert EUR 46.91 -0.35% -0.11% 1 stars 0 risk
Unipol EUR 4.35 --- --- 4 stars 0 risk
UnipolSai N EUR 2.05 --- --- 4 stars 0 risk
United Internet N EUR 58.24 +0.24% +1.57% 2 stars 0 risk
Upm-Kymmene Corp Rg EUR 27.41 --- --- 3 stars 0 risk
Valeo EUR 65.32 -0.09% +4.90% 4 stars 0 risk
Vallourec EUR 5.89 +4.21% +17.06% 3 stars -1 risk
Veolia Environnem. EUR 21.24 +0.85% -0.16% 1 stars 0 risk
Vinci EUR 88.00 +0.27% +3.35% 3 stars 0 risk
Viscofan Br EUR 56.65 -0.18% +2.98% 3 stars 0 risk
Vivendi EUR 23.95 +1.31% +6.82% 3 stars 0 risk
voestalpine I EUR --- --- --- 3 stars 1 risk
Volkswagen Vz I EUR 188.50 +2.60% +13.25% 4 stars 0 risk
Vonovia N EUR 40.87 -1.64% -1.26% 2 stars 0 risk
Waertsilae Rg EUR 55.60 --- --- 3 stars 0 risk
Wendel EUR 149.60 +1.29% +3.60% 4 stars 0 risk
Wereldhave NV Br EUR 41.54 +0.83% +3.85% 3 stars 0 risk
Wirecard I EUR 107.75 -2.05% +15.77% 4 stars 1 risk
Wolters Kluwer Br EUR 42.81 -0.63% -1.54% 2 stars 0 risk
Zardoya Otis Br EUR 9.39 +0.05% +3.90% 1 stars 0 risk
Zodiac Aero EUR 25.04 +0.04% +0.44% 3 stars 1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen