ESTX EUR P

---
377.92
indexcache
Name Aktuell +/- (%) +/- (%) 2015 Chance Risiko
ESTX EUR P 377.92 --- +18.22% --- ---
Aalberts Ind 29.27 -0.56% +19.30% 4 stars 0 risk
Abertis 16.84 -0.27% +2.47% 2 stars 0 risk
Accor 48.58 -0.21% +30.10% 3 stars 0 risk
Ackermans 109.15 -1.58% +6.90% 3 stars 0 risk
ACS 33.00 -0.39% +15.54% 3 stars 0 risk
adidas N 73.69 -0.15% +27.89% 4 stars 0 risk
ADP 111.30 -2.02% +11.02% 3 stars 0 risk
Aegon 7.35 -1.38% +17.41% 4 stars 0 risk
Ageas 33.40 -0.92% +13.22% 4 stars 0 risk
Air France - KLM 8.18 +3.59% +2.76% 4 stars 0 risk
Air Liquide 119.80 -1.32% +16.48% 3 stars 0 risk
Airbus Group 60.44 -1.23% +46.17% 4 stars 0 risk
Akzo Nobel 70.42 -0.98% +22.15% 4 stars 0 risk
Alcatel-Lucent 3.52 -0.11% +18.52% 3 stars -1 risk
Allianz N 161.85 -0.31% +17.84% 4 stars 0 risk
Alstom 28.73 -1.31% +6.96% 3 stars 1 risk
Amadeus IT Hold -A- 39.96 -0.46% +21.87% 3 stars 0 risk
Amer Sports -A- 20.00 --- +27.36% 4 stars 0 risk
Andritz --- --- --- 4 stars 0 risk
Anheus.-Busch InBev 113.80 -0.57% +21.24% 2 stars 0 risk
ArcelorMittal Reg 8.78 -0.96% -3.44% 2 stars 0 risk
Arkema 73.73 -1.44% +33.88% 4 stars 0 risk
Asm Int 43.05 -0.78% +22.65% 3 stars 0 risk
ASML Hldg 94.79 -0.32% +5.91% 2 stars 0 risk
Atlantia 24.49 --- --- 4 stars 0 risk
Atos 64.27 -1.27% -3.06% 3 stars 0 risk
Aurubis 52.77 -0.25% +15.53% 2 stars 1 risk
Axa 23.46 -1.24% +22.13% 4 stars 0 risk
Axel Springer N 55.00 -0.54% +9.82% 3 stars 0 risk
Azimut Holding 26.61 --- --- 4 stars -1 risk
Banca MPS 0.61 --- --- 3 stars -1 risk
Banco Popolare 14.49 --- --- 4 stars -1 risk
Banco Sabadell 2.28 -0.04% +11.98% 2 stars 0 risk
Banco Santander 7.02 +0.49% +2.74% 4 stars 0 risk
Bank Of Ireland 0.38 --- --- 4 stars -1 risk
Bankia SA 1.30 -0.99% +4.85% 4 stars 0 risk
Bankinter 7.11 -1.10% +7.25% 3 stars 0 risk
BASF N 92.55 -1.86% +32.44% 4 stars 0 risk
Bayer N 139.95 -1.69% +23.85% 4 stars 0 risk
BBVA 9.41 -0.02% +19.79% 4 stars 0 risk
Bca Pop. Emilia R. 8.12 --- --- 4 stars -1 risk
Bca Pop. Milano 0.95 --- --- 4 stars 0 risk
Bca Pop. Sondrio 4.29 --- --- --- ---
Bco Popular Espanol 4.56 -1.60% +10.06% 4 stars -1 risk
BCP R 0.10 -0.10% +45.66% 4 stars -1 risk
Beiersdorf 80.90 -1.49% +19.99% 3 stars 0 risk
Belgacom 32.58 -0.60% +8.22% 1 stars 1 risk
Bic 132.50 +0.65% +20.62% 2 stars 1 risk
Bilfinger 54.01 -1.66% +16.51% 4 stars 0 risk
BMW 116.45 -1.31% +29.72% 4 stars 0 risk
BNP Paribas-A- 56.57 -1.21% +14.84% 4 stars 0 risk
Bollore 4.96 -1.02% +31.49% 3 stars 0 risk
Bolsas y Mercados 41.48 +0.80% +29.06% 4 stars 0 risk
Boskalis Westminstr 45.80 -1.69% +0.77% 3 stars 0 risk
Bouygues 36.54 -0.07% +21.88% 4 stars 0 risk
Brenntag N 55.76 +0.36% +19.89% 3 stars 0 risk
Bureau Veritas 19.99 -0.87% +9.18% 3 stars 0 risk
C&C Group 3.86 --- --- 3 stars 1 risk
Caixabank 4.42 -0.29% +2.23% 4 stars 0 risk
Campari 6.55 --- --- 3 stars 0 risk
Cap Gemini 76.37 -2.24% +28.40% 3 stars 0 risk
Carrefour 31.09 -0.66% +22.89% 4 stars 0 risk
Casino Gp 82.53 -0.39% +7.94% 3 stars 0 risk
CGG 5.25 -0.76% +5.42% 1 stars 0 risk
Christian Dior 175.75 -0.26% +22.99% 3 stars 0 risk
CNH Industrial 7.56 --- --- 2 stars 0 risk
CNP Assurances 16.31 -0.49% +10.76% 3 stars 0 risk
Cofinimmo 109.15 -1.44% +13.73% 3 stars 1 risk
Colruyt 40.54 -0.31% +5.38% 1 stars 0 risk
Commerzbank 12.85 -1.15% +17.03% 4 stars -1 risk
Continental 220.30 -0.74% +25.49% 3 stars 0 risk
Corio 52.50 -1.13% +32.45% 3 stars 0 risk
Credit Agricole 13.68 -1.58% +27.09% 4 stars 0 risk
CRH PLC 24.48 --- --- 3 stars -1 risk
Daimler N 89.73 -1.24% +30.10% 4 stars 0 risk
Danone 62.62 -0.11% +15.00% 3 stars 0 risk
Dassault Syst. 63.14 -0.27% +24.93% 2 stars 1 risk
Delta Lloyd 17.54 -0.71% -3.55% 4 stars 0 risk
Deutsche Bank N 32.36 -0.08% +29.52% 3 stars 0 risk
Deutsche Boerse N 76.06 -1.49% +28.44% 4 stars 0 risk
Deutsche Euroshop N 46.27 -0.91% +27.84% 1 stars 1 risk
Deutsche Post N 29.10 -0.94% +7.58% 3 stars 0 risk
Deutsche Telekom N 17.05 -1.56% +28.68% 4 stars 0 risk
Deutsche Wohnen 23.84 -1.22% +21.76% 2 stars 0 risk
DIA 7.29 +2.76% +29.48% 4 stars 0 risk
DSM 51.97 -1.24% +2.63% 4 stars 0 risk
Dt.Lufthansa N 13.08 -0.30% -5.42% 1 stars 0 risk
E.ON N 13.88 -0.79% -2.18% 3 stars 0 risk
Ebro Foods 17.36 -1.73% +26.62% 4 stars 0 risk
Edenred 23.22 -2.09% +1.13% 2 stars 0 risk
EDF 22.34 -1.46% -2.12% 1 stars 0 risk
EDP-Energias N 3.48 -2.13% +8.30% 4 stars 0 risk
Eiffage 55.38 -1.46% +31.48% 4 stars 0 risk
Elisa 23.40 --- +9.24% 2 stars 0 risk
Enagas 26.63 -1.46% +1.70% 2 stars 0 risk
Endesa 18.00 +0.14% +11.32% 2 stars 0 risk
Enel 4.24 --- --- 4 stars -1 risk
Enel Green Power 1.75 --- --- 2 stars 0 risk
Eni 16.18 --- --- 3 stars 0 risk
Erste Group Bank --- --- --- 3 stars 0 risk
Espirito Santo R 0.12 --- +0.00% --- ---
Essilor Intl 106.80 -0.51% +15.24% 3 stars 0 risk
Eurazeo 63.83 -1.15% +9.65% 3 stars 0 risk
Eutelsat Comm. 30.84 -2.05% +15.08% 4 stars 1 risk
Evonik Industr N 33.20 +0.24% +22.40% 4 stars 0 risk
Exor 42.17 --- --- 4 stars 0 risk
Ferrovial 19.80 +1.69% +20.55% 3 stars 0 risk
Fiat Chrysler Auto 15.36 --- --- 4 stars 0 risk
Finmeccanica 11.15 --- --- 4 stars 0 risk
Fonc.Des Regions 92.17 -2.46% +22.14% 4 stars 0 risk
Fortum 19.56 --- +16.60% 2 stars 0 risk
Fraport 55.67 -1.05% +15.88% 4 stars 0 risk
freenet N 28.08 -1.14% +18.48% 4 stars 0 risk
Fresenius 55.59 -0.77% +28.80% 3 stars 1 risk
Fresenius Med Care 77.46 -0.27% +25.24% 3 stars 1 risk
Fuchs Petrolub Vz 37.24 -3.18% +11.85% 3 stars 0 risk
Fugro 24.98 -1.42% +44.73% 4 stars -1 risk
Galp Energia -B- 10.06 -2.33% +19.38% 3 stars 0 risk
Gas Natural SDG 20.92 -1.97% +2.58% 3 stars 0 risk
GBL 77.15 -0.75% +9.05% 3 stars 0 risk
GDF Suez 18.40 -1.60% -5.28% 1 stars 0 risk
GEA Group 45.04 -0.41% +23.06% 4 stars 0 risk
Gecina N 125.85 +0.60% +21.59% 4 stars 0 risk
gemalto 74.17 -1.83% +9.19% 4 stars 0 risk
Generali 18.51 --- --- 3 stars 0 risk
Gerresheimer 51.36 -1.65% +14.26% 3 stars 0 risk
Glanbia 16.92 --- --- 3 stars 1 risk
Gp Eurotunnel Rgpt 13.34 +0.26% +24.67% 4 stars 0 risk
Grifols A 39.98 -0.15% +20.71% 3 stars 0 risk
Groupe Delhaize 83.72 -0.69% +38.54% 4 stars 1 risk
Hannover Rueck N 96.20 -0.43% +28.32% 4 stars 1 risk
Havas 7.06 +0.14% +4.48% 2 stars 0 risk
HeidelbergCement 73.81 +0.78% +25.51% 3 stars 0 risk
Heineken 71.03 -1.74% +20.49% 3 stars 0 risk
Heineken Holding 64.10 -0.94% +23.44% 4 stars 1 risk
Hellenic Telecom 8.25 --- -9.34% 3 stars -1 risk
Henkel Vz 109.55 -0.99% +22.51% 3 stars 0 risk
Hermes Intl 328.40 +4.30% +11.98% 3 stars 1 risk
Hugo Boss N 113.25 -1.18% +11.36% 3 stars 0 risk
Huhtamaki 28.95 --- +32.55% 4 stars 0 risk
Iberdrola 6.00 -0.12% +7.24% 3 stars 0 risk
ICADE 84.06 -0.85% +26.60% 4 stars 0 risk
Iliad 217.30 -3.23% +9.36% 3 stars 0 risk
Imerys 68.35 +0.04% +12.03% 3 stars 0 risk
Immofinanz --- --- --- 2 stars 0 risk
Inditex 29.88 +0.20% +26.05% 3 stars 0 risk
Infineon Technolo N 11.13 -1.37% +28.08% 3 stars 0 risk
ING Group 13.64 -0.18% +25.99% 4 stars 0 risk
Ingenico 102.30 -1.59% +17.21% 4 stars 0 risk
Intesa Sanpaolo 3.21 --- --- 4 stars 0 risk
Jazztel --- --- --- 3 stars 1 risk
JC Decaux 31.40 -0.63% +9.91% 2 stars 0 risk
Jeronimo Martins 11.70 +0.04% +40.37% 4 stars 0 risk
K+S N 30.41 -1.03% +32.71% 4 stars 0 risk
Kabel Deut Hldg 121.00 +1.04% +7.65% 2 stars 1 risk
KBC Gr 57.56 -0.74% +23.80% 4 stars 0 risk
Kering 181.80 -1.65% +14.98% 4 stars 1 risk
Kerry Grp-A- 62.31 --- --- 2 stars 0 risk
Kesko -B- 39.77 --- +31.78% 4 stars 0 risk
Kingspan Grp 17.58 --- --- 3 stars 0 risk
Klepierre 45.69 -1.82% +31.06% 3 stars 0 risk
Kon. Ahold 18.35 --- +24.36% 4 stars 0 risk
Kon.Vopak NV 51.40 +0.96% +19.30% 3 stars 0 risk
Kone -B- 41.28 --- +12.46% 3 stars 0 risk
Konecranes 29.40 --- +27.61% 3 stars 0 risk
Koninklijke KPN NV 3.16 -3.75% +20.21% 4 stars 0 risk
L'Oreal 171.35 -0.70% +23.01% 3 stars 0 risk
Lafarge 60.35 -0.10% +3.91% 3 stars 0 risk
Lagardere SCA N 27.94 +0.45% +29.35% 4 stars 0 risk
LANXESS 49.62 -1.03% +29.05% 4 stars 0 risk
Legrand 50.34 -0.71% +15.60% 2 stars 0 risk
Leoni N 58.97 -0.89% +19.38% 4 stars -1 risk
Linde 189.65 -1.48% +22.99% 4 stars 0 risk
Luxottica Group 58.75 --- --- 3 stars 0 risk
Lvmh 164.15 -0.21% +24.12% 3 stars 0 risk
MAN 98.00 +0.15% +6.34% 3 stars 1 risk
Mapfre 3.40 +0.15% +20.83% 4 stars 0 risk
Mediaset 4.28 --- --- 4 stars -1 risk
Mediobanca 9.00 --- --- 4 stars 0 risk
Merck 104.55 -1.60% +33.32% 3 stars 1 risk
Metro 31.60 -0.17% +28.58% 3 stars 0 risk
Metso 27.17 --- +13.45% 2 stars 0 risk
Michelin Nom. 92.61 -0.59% +23.04% 4 stars 0 risk
MTU Aero Engines N 91.32 -0.07% +26.55% 4 stars 1 risk
Muench Rueckvers N 200.75 -0.79% +21.12% 3 stars 0 risk
NATIXIS 6.96 -0.39% +26.91% 4 stars 0 risk
Neopost 51.15 -1.37% +12.77% 4 stars 0 risk
Neste Oil 24.40 --- +21.64% 4 stars 0 risk
Nokia 7.11 --- +8.38% 1 stars 0 risk
Nokian Tyres 27.85 --- +37.26% 4 stars -1 risk
Nutreco 45.25 -0.35% +3.44% --- ---
OCI 28.84 -2.55% +24.56% 2 stars 0 risk
OMV --- --- --- 3 stars 0 risk
Opap 8.73 --- +0.84% 1 stars -1 risk
Orange 14.96 -1.16% +5.76% 2 stars 0 risk
Orion -B- 26.29 --- +6.81% 2 stars 0 risk
OSRAM Licht N 46.30 +2.89% +44.45% 3 stars -1 risk
Outotec 5.70 --- +32.24% 4 stars 0 risk
Paddy Power 79.61 --- --- 3 stars 0 risk
Pernod Ricard 110.15 -0.90% +19.39% 4 stars 1 risk
Peugeot 15.59 -1.17% +52.54% 4 stars -1 risk
Pirelli & C 15.58 --- --- 3 stars 0 risk
Porsche AutoHldg Vz 91.47 -0.96% +36.20% 4 stars 0 risk
PostNL 3.96 -0.43% +27.81% 3 stars 0 risk
ProSieben SAT.1 N 45.70 -0.86% +31.22% 4 stars 0 risk
Prysmian 19.31 --- --- 4 stars 0 risk
PT Telecom SGPS N 0.54 -6.57% -37.50% 2 stars -1 risk
Publicis Groupe 71.83 -0.66% +20.44% 3 stars 0 risk
Qiagen NV 23.47 +0.38% +21.23% 3 stars 0 risk
Raiff Bank Inter --- --- --- 2 stars -1 risk
Randstad Holding 56.48 +0.27% +40.99% 4 stars 0 risk
Red Electrica Corp 75.74 -0.79% +4.65% 3 stars 0 risk
Reed Elsevier NV 23.19 -0.94% +16.89% 4 stars 0 risk
Remy Cointreau 68.50 -0.71% +23.74% 3 stars 0 risk
Renault 84.77 -1.52% +40.05% 3 stars 0 risk
Repsol 17.34 -0.63% +11.51% 3 stars 0 risk
Rexel 17.56 +0.37% +18.28% 4 stars 0 risk
Rheinmetall 45.00 +0.36% +24.08% 3 stars -1 risk
Rhoen-Klinikum 23.13 -1.74% -0.28% 3 stars 0 risk
Roy.Philips 26.42 -0.75% +9.42% 3 stars 0 risk
RTL Group 89.63 -1.03% +13.28% 3 stars 0 risk
Rubis 59.11 -0.82% +25.03% 4 stars 0 risk
RWE 23.78 -1.94% -7.29% 1 stars 0 risk
Ryanair Holdings 10.92 --- --- 3 stars 0 risk
SAFRAN 65.00 +0.06% +26.83% 4 stars 0 risk
Saint Gobain 40.90 -0.17% +16.08% 3 stars -1 risk
Saipem 9.48 --- --- 4 stars 0 risk
Sampo -A- 47.02 --- +21.12% 4 stars 0 risk
Sanofi 91.93 -0.83% +21.50% 4 stars 0 risk
SAP 67.53 +0.25% +15.91% 3 stars 0 risk
SBM Offshore 11.58 -0.43% +18.34% 2 stars 0 risk
Schneider Electric 72.35 +0.01% +19.37% 3 stars 0 risk
SCOR SE 31.42 +0.22% +24.69% 4 stars 0 risk
Seb 67.10 -0.71% +8.98% 3 stars 0 risk
SES Global FDR 32.92 -2.85% +10.79% 4 stars 1 risk
Siemens N 100.70 -0.64% +11.09% 2 stars 0 risk
Sky Deutschland N 6.78 -0.07% +0.91% 3 stars 0 risk
Smurfit Kappa 26.56 --- --- 4 stars 0 risk
Snam 4.58 --- --- 2 stars 0 risk
Societe Generale 44.97 -1.45% +28.52% 4 stars -1 risk
Sodexo 90.79 +0.45% +13.99% 3 stars 0 risk
Software 24.25 -3.29% +20.05% 3 stars 0 risk
Solvay 134.55 -0.81% +21.14% 4 stars 0 risk
STADA Arzneimit. N 31.10 -0.96% +23.15% 4 stars 0 risk
Stmicroelectronics 8.72 --- --- 4 stars 0 risk
Stora Enso -R- 9.59 --- +28.98% 4 stars 0 risk
Suedzucker 11.40 -0.48% -4.72% 2 stars -1 risk
Suez Env. Cpy 16.02 -2.44% +11.01% 4 stars 0 risk
Symrise 58.84 -0.73% +17.37% 3 stars 1 risk
Technip 56.37 -1.31% +14.07% 2 stars 0 risk
Telecom Italia 1.09 --- --- 2 stars 0 risk
Telefonica 13.26 -0.45% +12.52% 2 stars 0 risk
Telefonica Dt H N 5.38 -0.44% +21.79% 2 stars 0 risk
Telekom Austria --- --- --- 4 stars 0 risk
Telenet Group Hold 51.17 +0.37% +10.20% 3 stars 0 risk
Teleperformance 63.81 +0.06% +13.08% 2 stars 0 risk
Tenaris 13.04 --- --- 3 stars 0 risk
Terna 4.11 --- --- 3 stars 0 risk
TF1 16.50 -1.79% +29.72% 4 stars 0 risk
Thales 51.70 -0.40% +14.90% 3 stars 0 risk
ThyssenKrupp 24.44 -1.89% +15.48% 3 stars 0 risk
TNT Express 5.92 -0.54% +6.86% 4 stars 0 risk
Tod's 84.50 --- --- 2 stars 0 risk
Total 46.28 -1.54% +10.24% 3 stars 0 risk
TUI N 16.36 -0.43% +21.15% 2 stars 0 risk
UBI Banca 7.19 --- --- 3 stars -1 risk
UCB 67.35 -3.05% +6.57% 3 stars 0 risk
Umicore 38.88 -0.68% +16.74% 4 stars 0 risk
Unibail-Rodamco 251.05 -2.01% +20.19% 2 stars 0 risk
Unicredit 6.38 --- --- 4 stars -1 risk
Unilever Cert 38.92 -1.79% +20.13% 4 stars 0 risk
UnipolSai 2.70 --- --- 4 stars 0 risk
United Internet N 42.40 -0.68% +13.13% 3 stars 0 risk
Upm-Kymmene Corp. 18.12 --- +33.04% 4 stars 0 risk
Valeo 139.05 -2.86% +34.22% 4 stars 0 risk
Vallourec 22.72 -0.55% -0.11% 3 stars 0 risk
Veolia Environn. 17.62 -2.00% +19.38% 4 stars 0 risk
Vienna Insurance Gr --- --- --- 4 stars 0 risk
Vinci 53.23 -1.68% +16.96% 4 stars 0 risk
Viscofan 56.90 -1.06% +29.13% 3 stars 1 risk
Vivendi 23.12 +0.11% +11.77% 3 stars 0 risk
voestalpine --- --- --- 3 stars 0 risk
Volkswagen Vz 247.85 -0.82% +34.23% 4 stars 0 risk
Waertsilae 41.22 --- +14.42% 4 stars 0 risk
Wendel 110.90 +0.23% +19.32% 3 stars 0 risk
Wereldhave NV 62.50 -1.73% +9.65% 3 stars 1 risk
Wincor Nixdorf 43.74 -1.26% +13.65% 4 stars 0 risk
Wirecard 39.36 -1.01% +7.97% 2 stars 0 risk
Wolters Kluwer 30.40 -0.49% +19.92% 4 stars 0 risk
Zardoya Otis 12.01 +1.18% +31.76% 3 stars 0 risk
Zodiac aerospace 30.83 +0.05% +11.70% 1 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen