ESTX EUR P

-0.98%
-3.12
 Punkte
315.33
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2016 Chance Risiko
ESTX EUR P EUR 315.33 -0.98% -8.64% --- ---
Aalberts Ind EUR 30.06 +0.72% -3.81% 2 stars 0 risk
Aareal Bank EUR 30.27 +0.45% +3.88% 4 stars 0 risk
Abertis EUR 14.36 -0.76% +2.14% 4 stars 1 risk
Accor EUR 38.34 +0.01% -2.98% 3 stars 0 risk
Ackermans EUR 113.90 -0.13% -15.82% 2 stars 1 risk
ACS EUR 28.20 -0.83% +6.38% 4 stars 0 risk
adidas N EUR 112.45 -0.88% +25.07% 3 stars 1 risk
ADP EUR 107.00 -2.19% -0.19% 3 stars 1 risk
Aegon EUR 4.86 -0.49% -7.15% 3 stars -1 risk
Aena EUR 123.40 -0.72% +17.08% 4 stars 1 risk
Ageas EUR 33.97 -0.09% -20.63% 1 stars 1 risk
Air France - KLM EUR 7.37 -4.34% +4.93% 2 stars 0 risk
Air Liquide EUR 95.29 -2.33% -8.07% 3 stars 0 risk
Airbus Group EUR 53.25 -0.58% -12.02% 2 stars 0 risk
Akzo Nobel EUR 61.16 -0.91% -0.84% 3 stars 0 risk
Alcatel-Lucent EUR 3.26 -0.31% -10.68% --- ---
Allianz N EUR 149.80 -1.06% -8.41% 4 stars 0 risk
Alstom EUR 22.02 -0.61% -21.82% 4 stars 0 risk
Altice A EUR 12.94 -1.60% -2.38% 2 stars -1 risk
Amadeus IT Hold -A- EUR 39.40 -0.76% -2.27% 3 stars 1 risk
Amer Sports -A- EUR 25.73 --- --- 3 stars 0 risk
Andritz EUR --- --- --- 4 stars 0 risk
Anheus.-Busch InBev EUR 106.45 -1.57% -5.27% 1 stars 0 risk
ArcelorMittal Reg EUR 4.70 +1.16% +55.47% 4 stars -1 risk
Arkema EUR 68.22 -0.80% +5.62% 3 stars 0 risk
Asm Int EUR 34.75 -0.81% -3.90% 2 stars 0 risk
ASML Hldg EUR 81.59 -0.45% +0.08% 2 stars 0 risk
Atlantia EUR 24.30 --- --- 3 stars 1 risk
Atos EUR 78.14 +1.06% +0.89% 4 stars 1 risk
Axa EUR 21.90 -0.66% -13.18% 4 stars 0 risk
Axel Springer N EUR 48.39 -0.53% -2.30% 4 stars 1 risk
Azimut Holding EUR 20.87 --- --- 4 stars -1 risk
Banca MPS EUR 0.62 --- --- 3 stars -1 risk
Banco Popolare EUR 5.30 --- --- 1 stars -1 risk
Banco Popular Esp EUR 2.12 -2.43% -29.02% 1 stars -1 risk
Banco Sabadell EUR 1.57 -1.82% -0.02% 3 stars 0 risk
Banco Santander EUR 4.06 -2.45% -9.01% 4 stars -1 risk
Bank Of Ireland EUR 0.25 --- --- 1 stars 0 risk
Bankia SA EUR 0.78 +0.78% -25.49% 1 stars 0 risk
Bankinter EUR 6.36 -1.20% -1.99% 3 stars 0 risk
BASF N EUR 67.29 -1.20% -0.87% 4 stars 0 risk
Bayer N EUR 96.78 -1.53% -14.30% 1 stars 0 risk
BBVA EUR 5.59 -2.26% -15.21% 2 stars 0 risk
Bca Pop. Emilia R. EUR 4.70 --- --- 3 stars -1 risk
Bca Pop. Milano EUR 0.60 --- --- 1 stars 0 risk
Bca Pop. Sondrio EUR 3.11 --- --- --- ---
BCP R EUR 0.04 -0.27% -24.34% 2 stars -1 risk
Beiersdorf EUR 78.01 -1.74% -6.48% 2 stars 0 risk
Bic EUR 124.30 +0.97% -18.03% 2 stars 0 risk
Bilfinger EUR 38.62 +2.66% -11.15% 3 stars 0 risk
BMW EUR 76.45 -2.02% -21.69% 3 stars 0 risk
BNP Paribas-A- EUR 45.31 -0.42% -13.25% 3 stars 0 risk
Bollore EUR 3.36 +0.15% -21.81% 0 stars 0 risk
Bolsas y Mercados EUR 27.70 -2.02% -7.94% 3 stars 0 risk
Boskalis Westminstr EUR 36.11 +0.84% -4.04% 3 stars 0 risk
Bouygues EUR 28.76 -1.02% -16.95% 2 stars 0 risk
Bpost EUR 24.40 -0.85% +8.03% 3 stars 1 risk
Brenntag N EUR 51.31 -0.21% +6.28% 4 stars 1 risk
Bureau Veritas EUR 20.30 -1.12% +10.36% 3 stars 1 risk
Caixabank EUR 2.43 -1.22% -23.17% 1 stars -1 risk
Campari EUR 8.36 --- --- 2 stars 1 risk
Cap Gemini EUR 79.83 -1.41% -6.74% 2 stars 0 risk
Carrefour EUR 23.91 -1.42% -10.28% 3 stars 0 risk
Casino Gp EUR 49.47 -1.06% +16.63% 3 stars 0 risk
Cellnex Telecom EUR 14.13 -2.15% -18.04% 4 stars 1 risk
Christian Dior EUR 152.20 -1.17% -2.07% 1 stars 0 risk
CNH Industrial EUR 6.34 --- --- 3 stars 0 risk
CNP Assurances EUR 14.04 -5.07% +19.02% 4 stars 0 risk
Cofinimmo EUR 108.65 -0.28% +10.41% 2 stars 1 risk
Colruyt EUR 49.94 -0.90% +5.27% 1 stars 1 risk
Commerzbank EUR 7.14 -2.43% -23.52% 1 stars -1 risk
Continental EUR 185.70 -0.30% -15.65% 2 stars 0 risk
Credit Agricole EUR 9.17 -0.09% -15.69% 1 stars 0 risk
CRH PLC EUR 24.74 --- --- 4 stars 0 risk
Daimler N EUR 58.68 -1.49% -20.21% 1 stars 0 risk
Danone EUR 60.49 -0.79% -2.87% 1 stars 0 risk
Dassault Avia. EUR 1'000.00 -1.08% -12.78% 1 stars 0 risk
Dassault Syst. EUR 68.29 -0.20% -7.43% 0 stars 1 risk
Delta Lloyd EUR 4.17 -1.67% +2.62% 3 stars -1 risk
Deutsche Bank N EUR 14.94 -0.53% -33.65% 2 stars -1 risk
Deutsche Boerse N EUR 74.78 +5.82% -8.12% 1 stars 0 risk
Deutsche Euroshop N EUR 41.10 -0.22% +1.58% 3 stars 0 risk
Deutsche Post N EUR 25.22 -0.14% -2.81% 4 stars 0 risk
Deutsche Telekom N EUR 14.86 -2.14% -10.99% 3 stars 0 risk
Deutsche Wohnen EUR 26.74 -0.21% +4.39% 2 stars 1 risk
DIA EUR 4.71 -1.09% -13.43% 3 stars 0 risk
Dialog Semicond EUR 27.25 -8.60% -12.42% 2 stars 0 risk
DSM EUR 51.42 -0.45% +13.45% 3 stars 0 risk
Dt.Lufthansa N EUR 12.70 -2.53% -9.72% 1 stars 1 risk
Duerr EUR 67.16 -0.94% -8.75% 4 stars 0 risk
E.ON N EUR 8.42 -2.97% -5.77% 3 stars 0 risk
Edenred EUR 17.00 -0.90% -2.61% 4 stars -1 risk
EDF EUR 11.48 -2.59% -15.43% 2 stars 0 risk
EDP-Energias N EUR 3.17 +1.02% -4.55% 2 stars 0 risk
Eiffage EUR 68.58 -0.88% +15.20% 4 stars 1 risk
Elisa EUR 32.63 --- --- 2 stars 1 risk
Enagas EUR 26.46 -0.36% +1.79% 2 stars 1 risk
Endesa EUR 18.21 -0.68% +0.47% 3 stars 1 risk
Enel EUR 3.89 --- --- 3 stars 0 risk
Engie EUR 13.81 -1.81% -15.41% 4 stars 0 risk
Eni EUR 13.52 --- --- 3 stars 0 risk
Erste Group Bank EUR --- --- --- 4 stars 0 risk
Essilor Intl EUR 111.60 -1.24% -3.00% 2 stars 0 risk
Eurazeo EUR 61.19 +0.66% -3.64% 3 stars 0 risk
Eurofins Scientific EUR 317.25 -1.78% -1.43% 2 stars 1 risk
Eutelsat Comm. EUR 26.80 -0.89% -2.88% 2 stars 0 risk
Evonik Industr N EUR 27.70 +0.14% -9.54% 3 stars 0 risk
Exor EUR 32.75 --- --- 3 stars 0 risk
Faurecia EUR 35.12 -0.48% -5.09% 3 stars 0 risk
Ferrovial EUR 18.18 -1.60% -12.80% 3 stars 1 risk
Fiat Chrysler Auto EUR 6.90 --- --- 3 stars -1 risk
Finmeccanica EUR 10.89 --- --- 3 stars 0 risk
Fonc.Des Regions EUR 81.09 -1.95% -1.71% 2 stars 0 risk
Fortum EUR 12.73 --- --- 3 stars 0 risk
Fraport EUR 50.23 -6.11% -14.78% 3 stars 1 risk
freenet N EUR 26.36 -1.79% -15.84% 4 stars 0 risk
Fresenius EUR 62.77 -2.64% -4.85% 3 stars 0 risk
Fresenius Med Care EUR 74.59 -1.57% -4.04% 0 stars 0 risk
Fuchs Petrolub Vz EUR 37.02 -1.04% -14.90% 0 stars 0 risk
Galp Energia -B- EUR 11.82 -0.80% +10.26% 3 stars 0 risk
Gamesa EUR 16.78 +0.54% +6.10% 3 stars 0 risk
Gas Natural SDG EUR 17.42 -1.75% -5.28% 3 stars 0 risk
GBL EUR 73.11 -0.42% -3.69% 2 stars 0 risk
GEA Group EUR 39.90 -1.52% +8.75% 1 stars 0 risk
Gecina N EUR 124.50 -1.11% +13.58% 3 stars 1 risk
gemalto EUR 55.44 -0.84% +0.31% 2 stars 0 risk
Generali EUR 13.04 --- --- 3 stars 0 risk
Gerresheimer EUR 64.96 -0.54% -8.86% 1 stars 1 risk
Glanbia EUR 16.45 --- --- 0 stars 1 risk
Gp Eurotunnel Rgpt EUR 11.14 +0.13% -2.75% 3 stars 0 risk
Grifols -A- EUR 18.58 -2.06% -12.81% 2 stars 1 risk
Groupe Delhaize EUR 90.26 -1.50% +0.52% 2 stars 1 risk
Hannover Rueck N EUR 99.65 +0.23% -5.68% 3 stars 0 risk
HeidelbergCement EUR 78.46 +1.37% +3.76% 4 stars 0 risk
Heineken EUR 81.00 -0.80% +3.92% 3 stars 1 risk
Heineken Holding EUR 71.18 -0.97% +1.47% 4 stars 1 risk
Hellenic Telecom EUR 8.47 --- --- 4 stars 0 risk
Henkel Vz EUR 99.61 -0.20% -2.02% 3 stars 0 risk
Hermes Intl EUR 317.00 +0.96% +2.16% 2 stars 0 risk
Hugo Boss N EUR 55.66 -3.45% -27.34% 3 stars 0 risk
Huhtamaki EUR 34.40 --- --- 3 stars 1 risk
Iberdrola EUR 6.06 -1.16% -5.55% 4 stars 1 risk
ICADE EUR 67.50 -1.69% +9.05% 3 stars 0 risk
Iliad EUR 193.20 -1.18% -12.18% 1 stars 0 risk
Imerys EUR 63.79 -0.22% -0.98% 3 stars 0 risk
Immofinanz EUR --- --- --- 4 stars 0 risk
Inditex EUR 27.47 -1.13% -12.42% 2 stars 0 risk
Infineon Technolo N EUR 11.92 -1.85% -10.13% 2 stars 0 risk
ING Group EUR 10.21 -1.64% -14.91% 1 stars 0 risk
Ingenico Group EUR 102.95 -0.44% -11.63% 4 stars 1 risk
Intesa Sanpaolo EUR 2.32 --- --- 1 stars 0 risk
JC Decaux EUR 38.26 -0.70% +8.39% 2 stars 1 risk
Jeronimo Martins EUR 14.20 -0.32% +18.38% 3 stars 0 risk
K+S N EUR 21.86 +0.44% -7.43% 4 stars 0 risk
KBC Gr EUR 46.54 -1.49% -19.30% 3 stars 0 risk
Kering EUR 146.05 -2.44% -5.96% 1 stars 0 risk
Kerry Grp-A- EUR 77.25 --- --- 0 stars 1 risk
Kesko -B- EUR 34.96 --- --- 1 stars 0 risk
Kingspan Grp EUR 22.90 --- --- 2 stars 1 risk
KION GROUP EUR 47.52 +0.14% +3.25% 2 stars 0 risk
Klepierre EUR 40.70 -0.73% +3.50% 1 stars 0 risk
Kon. Ahold EUR 18.80 -1.34% -0.87% 2 stars 1 risk
Kon.Vopak NV EUR 46.52 -0.43% +19.78% 3 stars 0 risk
Kone -B- EUR 39.55 --- --- 1 stars 0 risk
Koninklijke KPN NV EUR 3.39 -1.65% -1.41% 1 stars 0 risk
L'Oreal EUR 157.30 -0.32% +3.22% 3 stars 0 risk
Lagardere SCA N EUR 22.92 -0.59% -16.70% 1 stars 0 risk
LANXESS EUR 44.39 -0.62% +4.01% 4 stars 0 risk
LEG Immobilien N EUR 80.91 -0.61% +7.17% 3 stars 1 risk
Legrand EUR 49.72 +2.37% -4.75% 3 stars 0 risk
Leoni N EUR 31.49 +2.84% -13.60% 4 stars -1 risk
Linde EUR 126.25 -3.40% -3.16% 3 stars 0 risk
Luxottica Group EUR 48.69 --- --- 1 stars 0 risk
Lvmh EUR 143.65 -0.73% +0.59% 1 stars 0 risk
MAN EUR 94.59 -0.36% +2.04% 2 stars 1 risk
Mapfre EUR 2.15 +0.09% -7.01% 4 stars 0 risk
Mediaset EUR 3.81 --- --- 4 stars 0 risk
Mediaset Espana EUR 11.07 -0.67% +21.33% 4 stars 0 risk
Mediobanca EUR 6.70 --- --- 3 stars 0 risk
Merck EUR 79.33 -1.89% -10.28% 3 stars 0 risk
MERLIN Prop. EUR 9.96 -1.53% -12.77% 2 stars 0 risk
Metro EUR 27.18 -1.33% -4.02% 4 stars 0 risk
Metso EUR 20.27 --- --- 1 stars 0 risk
Michelin Nom. EUR 90.03 -0.85% +2.42% 3 stars 0 risk
Morphosys EUR 43.42 +0.60% -24.67% 0 stars 0 risk
MTU Aero Engines N EUR 81.52 +0.38% -7.64% 2 stars 0 risk
Muench Rueckvers N EUR 160.80 -1.14% -8.53% 2 stars 0 risk
NATIXIS EUR 4.40 -3.08% -15.62% 3 stars -1 risk
Natl Bank Greece EUR 0.26 --- --- 4 stars -1 risk
Neste EUR 28.37 --- --- 1 stars 0 risk
NN Group EUR 29.82 -0.17% -8.40% 4 stars 1 risk
Nokia EUR 5.09 --- --- 1 stars 0 risk
Nokian Tyres EUR 32.30 --- --- 3 stars 0 risk
Numericable-SFR EUR 27.26 -5.28% -18.64% 2 stars -1 risk
OCI EUR 15.40 -1.91% -32.46% 1 stars 0 risk
OMV EUR --- --- --- 4 stars 0 risk
Opap EUR 6.60 --- --- 4 stars 0 risk
Orange EUR 14.28 -3.68% -7.81% 1 stars 0 risk
Orion -B- EUR 30.52 --- --- 3 stars 1 risk
Orpea EUR 72.50 +0.60% -1.73% 1 stars 1 risk
OSRAM Licht N EUR 44.29 -1.19% +16.91% 3 stars 0 risk
Paddy Power Bet EUR 115.70 --- --- 2 stars 1 risk
Pernod Ricard EUR 93.48 -0.29% -11.14% 2 stars 0 risk
Peugeot EUR 13.43 -0.19% -17.12% 1 stars 0 risk
Porsche AutoHldg Vz EUR 46.50 -1.56% -7.03% 4 stars -1 risk
PostNL EUR 3.80 +1.04% +8.51% 3 stars 0 risk
ProSieben SAT.1 N EUR 43.46 -1.04% -7.08% 2 stars 0 risk
Proximus EUR 27.85 -5.00% -3.98% 1 stars 1 risk
Prysmian EUR 20.02 --- --- 4 stars 0 risk
Publicis Groupe EUR 63.08 -0.63% +2.77% 3 stars 0 risk
Qiagen NV EUR 18.93 -1.79% -24.63% 1 stars 1 risk
Raiff Bank Inter EUR --- --- --- 3 stars -1 risk
Randstad Holding EUR 46.60 +0.31% -16.13% 1 stars 0 risk
Recordati EUR 22.19 --- --- 4 stars 1 risk
Red Electrica Corp EUR 77.83 -0.05% +2.11% 3 stars 1 risk
RELX NV EUR 14.51 -0.27% -4.79% 2 stars 0 risk
Renault EUR 81.36 -0.72% -12.17% 1 stars 0 risk
Repsol EUR 10.80 -0.37% +6.72% 4 stars -1 risk
Rexel EUR 12.94 -0.08% +5.37% 4 stars 0 risk
Rheinmetall EUR 64.97 -0.69% +5.68% 2 stars 0 risk
Roy.Philips EUR 23.12 -0.86% -1.87% 1 stars 0 risk
RTL Group EUR 72.88 -0.96% -1.37% 2 stars 1 risk
Rubis EUR 67.76 -0.43% -3.10% 3 stars 0 risk
RWE EUR 11.58 -3.66% -1.07% 2 stars -1 risk
Ryanair Hldgs EUR 12.81 --- --- 1 stars 1 risk
SAFRAN EUR 58.46 -0.43% -7.75% 2 stars 0 risk
Saint Gobain EUR 38.44 -2.68% -3.55% 4 stars 0 risk
Saipem EUR 0.38 --- --- 3 stars -1 risk
Sampo -A- EUR 38.33 --- --- 2 stars 0 risk
Sanofi EUR 70.13 -2.12% -10.78% 2 stars 0 risk
SAP EUR 67.30 -1.01% -8.29% 1 stars 0 risk
SBM Offshore EUR 11.02 -0.32% -5.45% 2 stars 0 risk
Schneider Electric EUR 54.91 -1.06% +4.47% 3 stars 0 risk
SCOR SE EUR 29.32 +0.09% -10.70% 1 stars 0 risk
Seb EUR 98.35 +0.02% +3.96% 4 stars 1 risk
SES Global FDR EUR 23.84 +0.48% -1.65% 2 stars 0 risk
Siemens N EUR 91.21 +1.39% +5.56% 2 stars 0 risk
Smurfit Kappa EUR 22.62 --- --- 3 stars 0 risk
Snam EUR 5.34 --- --- 3 stars 1 risk
Societe Generale EUR 33.38 +1.68% -21.59% 4 stars 0 risk
Sodexo EUR 88.10 +0.20% +0.20% 1 stars 0 risk
Solvay EUR 91.18 -1.61% -5.74% 3 stars 0 risk
STADA Arzneimit. N EUR 39.72 -0.01% +6.37% 4 stars 1 risk
Stmicroelectronics EUR 5.04 --- --- 3 stars -1 risk
Stora Enso -R- EUR 7.29 --- --- 1 stars 0 risk
Suez Env. Cpy EUR 15.82 -1.65% -8.34% 4 stars 0 risk
Symrise EUR 57.16 -0.59% -6.80% 1 stars 0 risk
Technicolor RGPT EUR 5.64 -3.94% -24.61% 4 stars 1 risk
Technip EUR 46.83 -3.64% +2.39% 3 stars 0 risk
Telecom Italia EUR 0.84 --- --- 2 stars 0 risk
Telefonica EUR 9.10 -1.58% -11.05% 2 stars 0 risk
Telefonica Dt H N EUR 4.38 -1.46% -10.43% 2 stars 1 risk
Telenet Group Hold EUR 42.62 -2.07% -14.37% 1 stars 0 risk
Teleperformance EUR 77.89 -0.06% +0.50% 1 stars 1 risk
Tenaris EUR 11.00 --- --- 4 stars 0 risk
Terna EUR 4.85 --- --- 2 stars 1 risk
TF1 EUR 10.00 -0.84% +4.63% 1 stars 0 risk
Thales EUR 76.08 +0.24% +10.10% 3 stars 1 risk
ThyssenKrupp EUR 19.38 -0.28% +6.80% 4 stars 0 risk
TNT Express EUR 7.99 +0.03% +2.52% 2 stars 1 risk
Total EUR 42.15 -1.35% +3.62% 3 stars 0 risk
UBI Banca EUR 3.34 --- --- 2 stars -1 risk
UBISOFT ENTERTAIN. EUR 26.49 +0.25% -0.67% 2 stars 1 risk
UCB EUR 64.48 -2.21% -21.25% 2 stars 1 risk
Umicore EUR 43.56 +0.75% +14.43% 3 stars 0 risk
Unibail-Rodamco EUR 232.95 -1.00% +1.37% 2 stars 0 risk
UniCredit EUR 3.10 --- --- 2 stars -1 risk
Unilever Cert EUR 38.22 -0.33% -3.94% 1 stars 0 risk
Unipol EUR 3.60 --- --- 3 stars 0 risk
UnipolSai EUR 1.97 --- --- 2 stars 0 risk
United Internet N EUR 43.76 +0.48% -14.05% 2 stars 0 risk
Upm-Kymmene Corp. EUR 16.37 --- --- 4 stars 0 risk
Valeo EUR 138.25 +0.07% -3.02% 4 stars 0 risk
Vallourec EUR 3.81 -7.25% -26.25% 3 stars -1 risk
Veolia Environn. EUR 20.04 -4.02% -5.09% 3 stars 0 risk
Vinci EUR 64.47 -1.57% +11.17% 2 stars 1 risk
Viscofan EUR 48.40 -0.38% -13.01% 2 stars 1 risk
Vivendi EUR 16.66 -0.21% -11.32% 2 stars 0 risk
voestalpine EUR --- --- --- 4 stars 0 risk
Volkswagen Vz EUR 119.90 -2.28% -10.36% 4 stars 0 risk
Vonovia N EUR 29.36 -0.29% +2.85% 2 stars 0 risk
Waertsilae EUR 37.02 --- --- 1 stars 0 risk
Wendel EUR 103.65 +3.96% -5.43% 4 stars 0 risk
Wereldhave NV EUR 44.69 -0.17% -10.66% 1 stars 0 risk
Wirecard EUR 37.22 -0.41% -19.96% 4 stars 0 risk
Wolters Kluwer EUR 32.99 -0.42% +8.34% 2 stars 0 risk
Zardoya Otis EUR 9.00 -0.99% -15.76% 1 stars 0 risk
Zodiac aerospace EUR 19.28 -1.58% -10.73% 3 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen