ESTX EUR P

---
318.44
indexcache
Name Aktuell +/- (%) +/- (%) 2014 Chance Risiko
ESTX EUR P 318.44 --- +1.31% --- ---
Aalberts Ind 24.54 --- +5.89% 4 stars 0 risk
Abertis 16.35 --- +8.46% 1 stars 0 risk
Accor 36.78 --- +9.66% 3 stars 0 risk
Ackermans 101.95 --- +21.96% 3 stars 0 risk
ACS 28.50 --- +16.38% 2 stars 0 risk
adidas N 56.60 --- -37.71% 1 stars 0 risk
ADP 96.17 --- +18.96% 3 stars 1 risk
Aegon 6.19 --- -6.43% 2 stars 0 risk
Ageas 29.40 --- +4.39% 4 stars 0 risk
Air France - KLM 7.63 --- +0.61% 3 stars -1 risk
Air Liquide 101.20 --- +10.95% 3 stars 0 risk
Airbus Group 41.69 --- -24.23% 1 stars 0 risk
Akzo Nobel 55.60 --- +1.37% 4 stars 0 risk
Alcatel-Lucent 2.91 --- -10.68% 3 stars -1 risk
Allianz N 138.45 --- +10.90% 4 stars 0 risk
Alstom 26.64 --- +0.64% 1 stars 1 risk
Amadeus IT Hold -A- 32.58 --- +5.87% 4 stars 0 risk
Amer Sports -A- 16.27 --- +25.67% 3 stars 0 risk
Andritz --- --- --- 3 stars 0 risk
Anheus.-Busch InBev 93.57 --- +22.48% 3 stars 0 risk
ArcelorMittal Reg 9.23 --- -28.86% 1 stars 0 risk
Arkema 54.15 --- -32.16% 3 stars 0 risk
Asm Int 32.92 --- +37.45% 3 stars 1 risk
ASML Hldg 86.70 --- +28.72% 3 stars 1 risk
Atlantia 19.37 --- +20.94% 3 stars 0 risk
Atos 63.50 --- -1.55% 3 stars 0 risk
Aurubis 46.38 --- +7.51% 4 stars 0 risk
Axa 19.30 --- -0.17% 3 stars 0 risk
Axel Springer N 49.36 --- +10.13% 4 stars 0 risk
Azimut Holding 17.53 --- -8.79% 2 stars -1 risk
Banca MPS 0.50 --- -54.54% 2 stars -1 risk
Banco Popolare 9.82 --- -6.91% 1 stars -1 risk
Banco Sabadell 2.22 --- +18.92% 2 stars 0 risk
Banco Santander 7.09 --- +17.40% 2 stars 0 risk
Bank Of Ireland 0.32 --- +25.00% 4 stars -1 risk
Bankia SA 1.26 --- +2.43% 1 stars 0 risk
Bankinter 6.86 --- +38.72% 3 stars 0 risk
BASF N 69.52 --- -7.31% 1 stars 0 risk
Bayer N 114.00 --- +14.18% 2 stars 0 risk
BBVA 7.98 --- -9.30% 1 stars 0 risk
Bca Pop. Emilia R. 5.17 --- -18.00% 1 stars -1 risk
Bca Pop. Milano 0.55 --- +37.01% 1 stars 0 risk
Bca Pop. Sondrio 2.98 --- -12.48% --- ---
Bco Popular Espanol 4.34 --- -0.89% 2 stars 0 risk
BCP R 0.07 --- -36.25% 1 stars -1 risk
Beiersdorf 67.99 --- -6.75% 0 stars 0 risk
Belgacom 30.24 --- +42.90% 2 stars 1 risk
Bic 106.85 --- +23.34% 4 stars 1 risk
Bilfinger 45.08 --- -42.76% 1 stars 0 risk
BMW 89.94 --- +8.75% 3 stars 0 risk
BNP Paribas-A- 48.44 --- -11.95% 3 stars 0 risk
Bollore 4.00 --- +9'383.21% 2 stars 0 risk
Bolsas y Mercados 32.56 --- +19.24% 4 stars 0 risk
Boskalis Westminstr 44.89 --- +19.27% 3 stars 0 risk
Bouygues 29.86 --- +14.26% 3 stars 0 risk
Brenntag N 46.00 --- +4.40% 4 stars 0 risk
Bureau Veritas 18.04 --- -13.18% 2 stars 0 risk
C&C Group 3.48 --- -18.12% 1 stars 0 risk
Caixabank 4.45 --- +19.94% 2 stars 0 risk
Campari 5.08 --- -15.34% 1 stars 0 risk
Cap Gemini 59.96 --- +24.75% 4 stars 0 risk
Carrefour 24.32 --- -13.84% 1 stars 0 risk
Casino Gp 75.23 --- -7.12% 1 stars 0 risk
CGG 5.38 --- -57.25% 1 stars -1 risk
Christian Dior 142.45 --- +13.61% 3 stars 0 risk
CNH Industrial 6.60 --- -18.26% 3 stars 0 risk
CNP Assurances 14.80 --- +4.20% 1 stars 0 risk
Cofinimmo 94.87 --- +13.18% 3 stars 1 risk
Colruyt 38.48 --- -2.40% 4 stars 0 risk
Commerzbank 10.90 --- -6.96% 1 stars -1 risk
Continental 173.60 --- +10.54% 3 stars 0 risk
Corio 40.02 --- +22.84% 4 stars 0 risk
Credit Agricole 10.60 --- +17.32% 2 stars 0 risk
CRH PLC 19.45 --- +6.28% 3 stars 0 risk
Daimler N 69.04 --- +13.38% 4 stars 0 risk
Danone 54.12 --- +5.81% 1 stars 0 risk
Dassault Syst. 49.68 --- +12.06% 0 stars 1 risk
Delta Lloyd 18.82 --- +7.90% 3 stars 0 risk
Deutsche Bank N 24.98 --- -22.54% 2 stars -1 risk
Deutsche Boerse N 59.25 --- +2.29% 3 stars 0 risk
Deutsche Euroshop N 36.25 --- +17.84% 3 stars 0 risk
Deutsche Post N 26.78 --- +4.06% 3 stars 0 risk
Deutsche Telekom N 13.32 --- +11.37% 4 stars 0 risk
Deutsche Wohnen 19.25 --- +40.09% 4 stars 0 risk
DIA 5.52 --- -12.99% 1 stars 0 risk
DSM 50.27 --- -9.11% 1 stars 0 risk
Dt.Lufthansa N 13.54 --- -10.04% 3 stars -1 risk
E.ON N 14.36 --- +8.34% 3 stars 0 risk
Ebro Foods 13.66 --- -19.07% 1 stars 1 risk
Edenred 22.83 --- -2.93% 4 stars 1 risk
EDF 22.70 --- -9.35% 1 stars 0 risk
EDP-Energias N 3.21 --- +26.96% 1 stars 0 risk
Eiffage 40.44 --- -1.19% 2 stars 0 risk
Elisa 22.88 --- +26.64% 4 stars 0 risk
Enagas 25.90 --- +39.06% 1 stars 1 risk
Endesa 16.10 --- +31.55% 3 stars 0 risk
Enel 3.68 --- +19.44% 2 stars 0 risk
Enel Green Power 1.73 --- -3.83% 1 stars 0 risk
Eni 14.85 --- -12.52% 1 stars 0 risk
Erste Group Bank --- --- --- 1 stars -1 risk
Espirito Santo R 0.12 --- -87.22% --- ---
Essilor Intl 90.80 --- +18.93% 2 stars 0 risk
Eurazeo 58.21 --- +9.32% 3 stars 0 risk
Eutelsat Comm. 26.44 --- +26.69% 3 stars 1 risk
Evonik Industr N 26.98 --- -5.55% 3 stars 0 risk
Exor 34.48 --- +20.58% 2 stars 0 risk
Ferrovial 16.14 --- +19.70% 3 stars 0 risk
Fiat Chrysler Auto 9.34 --- +57.02% 2 stars 0 risk
Finmeccanica 7.92 --- +43.78% 4 stars 0 risk
Fonc.Des Regions 76.43 --- +29.05% 4 stars 0 risk
Fortum 18.10 --- +16.59% 1 stars 0 risk
Fraport 48.28 --- -9.23% 1 stars 0 risk
freenet N 23.60 --- +15.44% 4 stars 0 risk
Fresenius 42.56 --- +15.71% 4 stars 0 risk
Fresenius Med Care 60.55 --- +18.95% 4 stars 1 risk
Fuchs Petrolub Vz 33.40 --- -4.07% 3 stars 0 risk
Fugro 16.48 --- -60.57% 1 stars -1 risk
Galp Energia -B- 8.89 --- -24.42% 1 stars 0 risk
Gas Natural SDG 21.17 --- +15.79% 1 stars 0 risk
GBL 70.85 --- +10.20% 2 stars 0 risk
GDF Suez 19.50 --- +17.21% 2 stars 0 risk
GEA Group 36.50 --- +7.50% 2 stars 0 risk
Gecina N 104.00 --- +13.36% 1 stars 0 risk
gemalto 66.37 --- -16.64% 3 stars 0 risk
Generali 16.93 --- +1.79% 4 stars 0 risk
Gerresheimer 45.54 --- -9.10% 3 stars 0 risk
Glanbia 12.84 --- +14.08% 4 stars 1 risk
Gp Eurotunnel Rgpt 10.54 --- +40.08% 3 stars 0 risk
Grifols A 33.20 --- -3.79% 1 stars 0 risk
Groupe Delhaize 59.39 --- +41.68% 4 stars 0 risk
Hannover Rueck N 74.16 --- +24.37% 4 stars 1 risk
Havas 6.88 --- +16.95% 4 stars 0 risk
HeidelbergCement 57.90 --- +6.02% 2 stars 0 risk
Heineken 59.39 --- +21.77% 1 stars 0 risk
Heineken Holding 52.17 --- +14.25% --- ---
Hellenic Telecom 9.05 --- -6.41% 1 stars 0 risk
Henkel Vz 89.16 --- +7.42% 4 stars 0 risk
Hermes Intl 305.00 --- +16.28% 3 stars 1 risk
Hugo Boss N 101.85 --- +1.69% 1 stars 0 risk
Huhtamaki 21.54 --- +18.89% 3 stars 0 risk
Iberdrola 5.61 --- +26.91% 4 stars 0 risk
ICADE 65.30 --- +1.57% 4 stars 0 risk
Iliad 191.10 --- +28.55% 4 stars 1 risk
Imerys 60.37 --- -1.92% 4 stars 0 risk
Immofinanz --- --- --- 2 stars 0 risk
Inditex 23.64 --- +4.29% 3 stars 0 risk
Infineon Technolo N 8.62 --- +11.12% 4 stars 0 risk
ING Group 10.75 --- +6.44% 1 stars -1 risk
Ingenico 85.37 --- +48.28% 4 stars 0 risk
Intesa Sanpaolo 2.44 --- +38.85% 3 stars 0 risk
Jazztel --- --- --- 3 stars 1 risk
JC Decaux 28.30 --- -3.95% 3 stars 0 risk
Jeronimo Martins 8.22 --- -40.68% 1 stars 0 risk
K+S N 22.95 --- +3.54% 1 stars 0 risk
Kabel Deut Hldg 111.00 --- +17.81% 4 stars 1 risk
KBC Gr 46.21 --- +12.02% 4 stars 0 risk
Kering 155.65 --- +2.80% 1 stars 1 risk
Kerry Grp-A- 57.55 --- +13.96% 3 stars 1 risk
Kesko -B- 30.37 --- +18.40% 2 stars 0 risk
Kingspan Grp 14.29 --- +9.92% 3 stars 0 risk
Klepierre 35.14 --- +9.44% 2 stars 0 risk
Kon. Ahold 14.40 --- +5.43% 4 stars 0 risk
Kon.Vopak NV 43.60 --- +2.54% 4 stars 0 risk
Kone -B- 37.65 --- +18.59% 4 stars 0 risk
Konecranes 23.60 --- -4.51% 4 stars 0 risk
Koninklijke KPN NV 2.63 --- +13.16% 3 stars 0 risk
L'Oreal 137.65 --- +10.02% 3 stars 0 risk
Lafarge 57.40 --- +7.07% 3 stars 0 risk
Lagardere SCA N 21.84 --- -15.65% 3 stars 0 risk
LANXESS 38.25 --- -20.31% 1 stars 0 risk
Legrand 43.00 --- +9.78% 3 stars 0 risk
Leoni N 48.70 --- -8.67% 3 stars 0 risk
Linde 152.15 --- +2.05% 3 stars 0 risk
Luxottica Group 44.15 --- +15.15% 4 stars 0 risk
Lvmh 129.95 --- -1.14% 4 stars 0 risk
MAN 92.26 --- +3.37% 3 stars 1 risk
Mapfre 2.87 --- -5.82% 2 stars 0 risk
Mediaset 3.44 --- -0.06% 3 stars 0 risk
Mediobanca 6.73 --- +8.11% 1 stars 0 risk
Merck 78.38 --- +22.25% 4 stars 0 risk
Metro 24.24 --- -28.88% 2 stars -1 risk
Metso 24.64 --- +15.31% 1 stars 0 risk
Michelin 74.00 --- -1.43% 3 stars 0 risk
MTU Aero Engines N 71.79 --- +2.61% 3 stars 1 risk
Muench Rueckvers N 165.10 --- +7.79% 4 stars 0 risk
NATIXIS 5.47 --- +32.41% 4 stars 0 risk
Neopost 45.40 --- -15.56% 1 stars 0 risk
Neste Oil 19.94 --- +44.71% 3 stars 1 risk
Nokia 6.47 --- +11.17% 2 stars 0 risk
Nokian Tyres 20.76 --- -37.38% 1 stars -1 risk
Nutreco 46.54 --- +28.87% 3 stars 0 risk
OCI 27.62 --- -15.61% 3 stars 0 risk
OMV --- --- --- 1 stars 0 risk
Opap 9.00 --- -4.87% 1 stars 0 risk
Orange 14.24 --- +60.53% 4 stars 0 risk
Orion -B- 26.64 --- +37.77% 0 stars 1 risk
OSRAM Licht N 33.19 --- -19.05% 4 stars -1 risk
Outotec 4.48 --- -36.49% 1 stars 0 risk
Paddy Power 64.68 --- +4.32% 3 stars 0 risk
Pernod Ricard 91.74 --- +11.78% 3 stars 0 risk
Peugeot 10.33 --- +43.00% 3 stars -1 risk
Pirelli & C 10.99 --- -10.34% 2 stars 0 risk
Pohjola Bk -A- --- --- --- --- ---
Porsche AutoHldg Vz 67.89 --- -7.97% 3 stars 0 risk
PostNL 3.02 --- -27.11% 2 stars 0 risk
ProSieben SAT.1 N 34.11 --- -0.89% 3 stars 0 risk
Prysmian 14.73 --- -19.48% 3 stars 0 risk
PT Telecom SGPS N 1.01 --- -66.87% 2 stars -1 risk
Publicis Groupe 59.23 --- -8.06% 4 stars 0 risk
Qiagen NV 19.20 --- +13.37% 1 stars 0 risk
Raiff Bank Inter --- --- --- 1 stars -1 risk
Randstad Holding 38.99 --- -17.31% 3 stars 0 risk
Red Electrica Corp 73.60 --- +56.03% 3 stars 0 risk
Reed Elsevier NV 19.28 --- +26.33% 4 stars 0 risk
Remy Cointreau 55.41 --- -7.23% 2 stars 0 risk
Renault 60.66 --- +6.46% 2 stars -1 risk
REPSOL 16.08 --- -10.05% 1 stars 0 risk
Rexel 14.74 --- -19.27% 4 stars 0 risk
Rheinmetall 35.62 --- -19.88% 3 stars -1 risk
Rhoen-Klinikum 23.10 --- +9.81% 2 stars 1 risk
Roy.Philips 23.69 --- -7.90% 4 stars 0 risk
RTL Group 77.27 --- -15.45% 4 stars 0 risk
Rubis 46.84 --- +9.94% 2 stars 0 risk
RWE 26.25 --- +2.22% 1 stars 0 risk
Ryanair Holdings 9.64 --- +53.87% 4 stars 0 risk
SAFRAN 49.98 --- +0.07% 1 stars 0 risk
Saint Gobain 34.86 --- -10.35% 2 stars -1 risk
Saipem 9.02 --- -42.06% 1 stars 0 risk
Sampo -A- 38.89 --- +13.93% 3 stars 0 risk
Sanofi 75.38 --- +1.36% 1 stars 0 risk
SAP 57.86 --- -5.44% 3 stars 0 risk
SBM Offshore 9.75 --- -34.11% 1 stars -1 risk
Schneider Electric 59.99 --- -2.77% 1 stars 0 risk
SCOR SE 24.75 --- -2.10% 2 stars 0 risk
Seb 61.05 --- -5.09% 1 stars 0 risk
SES Global FDR 30.14 --- +33.29% 4 stars 1 risk
Siemens N 92.76 --- -3.66% 4 stars 0 risk
Sky Deutschland N 6.72 --- -16.03% 4 stars 0 risk
Smurfit Kappa 18.16 --- +1.68% 4 stars 0 risk
Snam 4.06 --- +3.55% 1 stars 0 risk
Societe Generale 34.46 --- -16.44% 1 stars -1 risk
Sodexo 80.16 --- +11.26% 4 stars 0 risk
Software 19.98 --- -20.01% 2 stars 0 risk
Solvay 109.30 --- -3.47% 1 stars 0 risk
STADA Arzneimit. N 25.75 --- -26.93% 1 stars 0 risk
Stmicroelectronics 6.16 --- +6.75% 3 stars 0 risk
Stora Enso -R- 7.31 --- +4.15% 4 stars -1 risk
Suedzucker 11.58 --- -38.84% 2 stars -1 risk
Suez Env. Cpy 14.82 --- +18.81% 3 stars 0 risk
Symrise 49.52 --- +50.59% 3 stars 1 risk
Technip 50.10 --- -26.61% 1 stars 0 risk
Telecom Italia 0.90 --- +24.83% 2 stars 0 risk
Telefonica 12.06 --- +8.28% 2 stars 0 risk
Telefonica Dt H N 4.45 --- +1.58% 4 stars 0 risk
Telekom Austria --- --- --- 1 stars 0 risk
Telenet Group Hold 45.52 --- +4.93% 4 stars 0 risk
Teleperformance 56.44 --- +29.83% 4 stars 0 risk
Tenaris 12.32 --- -22.42% 1 stars 0 risk
Terna 3.75 --- +5.03% 1 stars 0 risk
TF1 12.54 --- -6.60% 4 stars 0 risk
Thales 45.10 --- -2.87% 3 stars 0 risk
ThyssenKrupp 21.18 --- +19.70% 4 stars 0 risk
TNT Express 5.39 --- -20.14% 3 stars 0 risk
Tod's 69.65 --- -41.03% 1 stars 0 risk
Total 42.86 --- -3.75% 1 stars 0 risk
TUI N 14.12 --- +19.20% 4 stars 0 risk
UBI Banca 5.90 --- +20.75% 2 stars 0 risk
UCB 65.79 --- +23.69% 3 stars 1 risk
Umicore 32.60 --- -2.67% 1 stars 0 risk
Unibail-Rodamco 210.10 --- +18.00% 3 stars 0 risk
Unicredit 5.31 --- +0.22% 1 stars -1 risk
Unilever Cert 32.10 --- +10.65% 3 stars 0 risk
UnipolSai 2.22 --- +8.44% 2 stars 0 risk
United Internet N 37.00 --- +21.14% 4 stars 0 risk
Upm-Kymmene Corp. 13.55 --- +15.89% 4 stars 0 risk
Valeo 102.25 --- +29.37% 4 stars 0 risk
Vallourec 22.47 --- -41.13% 1 stars 0 risk
Veolia Environn. 14.76 --- +37.76% 3 stars 0 risk
Vienna Insurance Gr --- --- --- 2 stars 0 risk
Vinci 45.41 --- +3.78% 3 stars 0 risk
Viscofan 45.20 --- +11.20% 2 stars 1 risk
Vivendi 20.24 --- +11.47% 3 stars 0 risk
voestalpine --- --- --- 2 stars 0 risk
Volkswagen Vz 185.25 --- -7.29% 4 stars 0 risk
Waertsilae 36.76 --- +5.34% 2 stars 0 risk
Wendel 90.87 --- -12.79% 2 stars 0 risk
Wereldhave NV 55.50 --- +23.37% 2 stars 1 risk
Wincor Nixdorf 38.04 --- -22.34% 2 stars -1 risk
Wirecard 36.09 --- +26.15% 4 stars 0 risk
Wolters Kluwer 24.86 --- +24.00% 4 stars 0 risk
Zardoya Otis 8.99 --- -27.69% 1 stars 0 risk
Ziggo 38.54 --- +16.10% 4 stars 1 risk
Zodiac aerospace 27.50 --- +8.14% 4 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen