ESTX EUR P

---
356.79
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2015 Chance Risiko
ESTX EUR P EUR 356.79 --- +11.61% --- ---
Aalberts Ind EUR 28.16 +0.11% +16.66% 2 stars 0 risk
Abertis EUR 14.80 -0.17% -3.60% 2 stars 0 risk
Accor EUR 45.18 -0.56% +23.37% 1 stars 0 risk
Ackermans EUR 129.70 -0.23% +28.92% 4 stars 0 risk
ACS EUR 28.87 +0.28% +3.57% 2 stars 0 risk
adidas N EUR 69.55 -1.26% +23.23% 2 stars 0 risk
ADP EUR 101.65 -1.79% +3.58% 1 stars 0 risk
Aegon EUR 6.61 -0.71% +5.56% 1 stars 0 risk
Ageas EUR 34.56 -0.30% +22.94% 4 stars 0 risk
Air France - KLM EUR 6.07 -2.17% -23.76% 1 stars 0 risk
Air Liquide EUR 114.10 -0.17% +13.40% 2 stars 0 risk
Airbus Group EUR 59.21 -0.52% +46.02% 1 stars 0 risk
Akzo Nobel EUR 65.62 +0.20% +15.64% 2 stars 0 risk
Alcatel-Lucent EUR 3.29 +0.64% +10.74% 1 stars -1 risk
Allianz N EUR 141.60 -0.14% +7.89% 2 stars 0 risk
Alstom EUR 25.58 +0.12% -4.77% 1 stars 1 risk
Amadeus IT Hold -A- EUR 35.94 -0.73% +9.63% 1 stars 0 risk
Amer Sports -A- EUR 24.35 --- --- 3 stars 1 risk
Andritz EUR --- --- --- 1 stars 0 risk
Anheus.-Busch InBev EUR 108.25 -1.19% +17.49% 2 stars 0 risk
ArcelorMittal Reg EUR 8.70 +0.33% -2.12% 2 stars 0 risk
Arkema EUR 64.95 -0.60% +21.24% 1 stars 0 risk
Asm Int EUR 41.78 +1.15% +20.69% 1 stars 0 risk
ASML Hldg EUR 93.61 -0.52% +5.33% 2 stars 0 risk
Atlantia EUR 22.32 --- --- 2 stars 0 risk
Atos EUR 68.04 +0.06% +3.79% 1 stars 0 risk
Aurubis EUR 53.13 +0.45% +16.32% 1 stars 1 risk
Axa EUR 22.54 -0.24% +22.35% 3 stars 0 risk
Axel Springer N EUR 47.63 -0.43% -1.87% 1 stars 0 risk
Azimut Holding EUR 26.35 --- --- 3 stars 0 risk
Banco Popolare EUR 14.81 --- --- 4 stars 0 risk
Banco Sabadell EUR 2.16 -0.51% +8.66% 1 stars 0 risk
Banco Santander EUR 6.32 -0.77% -5.54% 1 stars 0 risk
Bank Of Ireland EUR 0.36 --- --- 3 stars 0 risk
Bankia SA EUR 1.12 -1.40% -9.13% 1 stars 0 risk
Bankinter EUR 6.69 -0.73% +0.51% 3 stars 0 risk
BASF N EUR 79.67 -0.06% +17.69% 1 stars 0 risk
Bayer N EUR 125.85 -0.83% +13.23% 2 stars 0 risk
BBVA EUR 8.84 -0.03% +14.09% 3 stars 0 risk
Bca Pop. Emilia R. EUR 8.11 --- --- 3 stars 0 risk
Bca Pop. Milano EUR 0.94 --- --- 3 stars 0 risk
Bca Pop. Sondrio EUR 4.43 --- --- --- ---
Bco Popular Espanol EUR 4.28 +0.12% +3.86% 1 stars 0 risk
BCP R EUR 0.08 -0.26% +17.81% 1 stars -1 risk
Beiersdorf EUR 75.10 -0.86% +12.36% 1 stars 0 risk
Bic EUR 143.20 +0.56% +32.92% 3 stars 1 risk
Bilfinger EUR 34.59 +0.10% -21.70% 1 stars -1 risk
BMW EUR 98.90 -0.30% +13.30% 2 stars 0 risk
BNP Paribas-A- EUR 54.27 -0.80% +13.13% 2 stars 0 risk
Bollore EUR 4.77 +0.40% +27.57% 0 stars 0 risk
Bolsas y Mercados EUR 36.17 -1.44% +15.15% 2 stars 0 risk
Boskalis Westminstr EUR 44.14 -0.23% +0.58% 3 stars 0 risk
Bouygues EUR 32.93 -0.77% +14.53% 2 stars 0 risk
Brenntag N EUR 51.63 -0.23% +12.98% 1 stars 0 risk
Bureau Veritas EUR 20.52 +0.49% +14.70% 2 stars 0 risk
C&C Group EUR 3.44 --- --- 1 stars 0 risk
Caixabank EUR 4.19 -0.36% -2.18% 1 stars 0 risk
Campari EUR 6.84 --- --- 3 stars 0 risk
Cap Gemini EUR 80.72 -0.43% +37.75% 3 stars 0 risk
Carrefour EUR 28.47 -0.63% +15.15% 1 stars 0 risk
Casino Gp EUR 67.10 -0.62% -8.62% 1 stars 0 risk
CGG EUR 4.92 -1.90% -1.27% 1 stars 0 risk
Christian Dior EUR 176.85 -0.08% +24.63% 1 stars 0 risk
CNH Industrial EUR 8.42 --- --- 3 stars 0 risk
CNP Assurances EUR 14.78 -0.20% +5.45% 3 stars 0 risk
Cofinimmo EUR 94.06 +0.28% +13.35% 2 stars 0 risk
Colruyt EUR 40.58 -0.55% +5.50% 2 stars 0 risk
Commerzbank EUR 11.66 -0.13% +6.19% 1 stars 0 risk
Continental EUR 216.75 -0.07% +25.40% 3 stars 0 risk
Credit Agricole EUR 13.37 -0.82% +27.37% 2 stars 0 risk
CRH PLC EUR 25.58 --- --- 3 stars 0 risk
Daimler N EUR 82.75 -0.28% +23.33% 2 stars 0 risk
Danone EUR 58.70 -0.74% +10.40% 1 stars 0 risk
Dassault Syst. EUR 65.99 -0.02% +31.36% 0 stars 1 risk
Delta Lloyd EUR 14.90 -0.73% -15.08% 1 stars 0 risk
Deutsche Bank N EUR 28.18 -0.42% +15.69% 3 stars 0 risk
Deutsche Boerse N EUR 77.33 -0.30% +34.36% 3 stars 0 risk
Deutsche Euroshop N EUR 40.73 +1.31% +16.14% 1 stars 0 risk
Deutsche Post N EUR 26.14 -0.65% -0.47% 1 stars 0 risk
Deutsche Telekom N EUR 15.40 -0.68% +23.32% 2 stars 0 risk
Deutsche Wohnen EUR 21.06 +1.20% +15.73% 2 stars 0 risk
DIA EUR 6.82 -0.66% +21.29% 1 stars 0 risk
DSM EUR 52.61 -0.64% +6.13% 3 stars 0 risk
Dt.Lufthansa N EUR 11.60 -0.73% -16.09% 1 stars 0 risk
E.ON N EUR 12.08 -0.86% -11.81% 2 stars 0 risk
Ebro Foods EUR 16.84 -2.97% +24.04% 1 stars 0 risk
EDF EUR 20.04 -1.11% -9.48% 1 stars 0 risk
EDP-Energias N EUR 3.47 -0.49% +13.45% 2 stars 0 risk
Eiffage EUR 49.62 -0.79% +20.52% 1 stars 0 risk
Elisa EUR 28.80 --- --- 4 stars 0 risk
Enagas EUR 24.37 +0.04% -3.87% 1 stars 0 risk
Endesa EUR 17.02 -0.29% +5.14% 4 stars 0 risk
Enel EUR 4.13 --- --- 1 stars -1 risk
Enel Green Power EUR 1.78 --- --- 2 stars 0 risk
Eni EUR 15.90 --- --- 3 stars 0 risk
Erste Group Bank EUR --- --- --- 3 stars 0 risk
Espirito Santo R EUR 0.12 --- +0.00% --- ---
Essilor Intl EUR 107.15 -0.14% +16.71% 1 stars 0 risk
Eurazeo EUR 58.67 -2.05% +7.93% 1 stars 0 risk
Eutelsat Comm. EUR 29.07 -0.67% +8.49% 2 stars 0 risk
Evonik Industr N EUR 34.91 -0.13% +32.69% 3 stars 0 risk
Exor EUR 43.72 --- --- 4 stars 0 risk
Ferrovial EUR 19.95 +0.48% +23.34% 3 stars 0 risk
Fiat Chrysler Auto EUR 12.95 --- --- 1 stars 0 risk
Finmeccanica EUR 11.26 --- --- 1 stars 0 risk
Fonc.Des Regions EUR 77.86 +1.18% +8.24% 2 stars 0 risk
Fortum EUR 16.29 --- --- 2 stars 0 risk
Fraport EUR 56.78 -0.65% +20.92% 1 stars 0 risk
freenet N EUR 30.11 -1.33% +33.27% 3 stars 0 risk
Fresenius EUR 57.86 +0.24% +35.09% 3 stars 1 risk
Fresenius Med Care EUR 73.85 -0.71% +20.59% 1 stars 1 risk
Fuchs Petrolub Vz EUR 38.18 -0.47% +17.09% 0 stars 0 risk
Fugro EUR 19.02 -1.68% +10.17% 1 stars 0 risk
Galp Energia -B- EUR 10.47 -1.37% +26.06% 3 stars 0 risk
Gas Natural SDG EUR 19.90 -0.70% -1.91% 1 stars 0 risk
GBL EUR 72.54 -1.02% +6.33% 1 stars 0 risk
GDF Suez EUR 16.72 -1.47% -11.59% 1 stars 0 risk
GEA Group EUR 40.18 +0.05% +11.47% 2 stars 0 risk
Gecina N EUR 111.85 +0.86% +12.07% 2 stars 0 risk
gemalto EUR 78.68 -1.76% +16.42% 2 stars 0 risk
Generali EUR 16.34 --- --- 1 stars 0 risk
Gerresheimer EUR 54.91 -0.53% +23.99% 3 stars 0 risk
Glanbia EUR 17.80 --- --- 3 stars 1 risk
Gp Eurotunnel Rgpt EUR 13.05 -0.68% +23.59% 1 stars 0 risk
Grifols A EUR 36.26 -1.59% +10.41% 2 stars 0 risk
Groupe Delhaize EUR 74.54 -1.18% +25.83% 1 stars 1 risk
Hannover Rueck N EUR 89.91 -0.65% +25.93% 3 stars 0 risk
Havas EUR 7.49 +1.22% +12.83% 2 stars 1 risk
HeidelbergCement EUR 71.34 -1.29% +22.57% 2 stars 0 risk
Heineken EUR 68.09 -0.29% +16.69% 2 stars 0 risk
Heineken Holding EUR 62.76 -0.76% +22.24% 4 stars 0 risk
Hellenic Telecom EUR 8.20 --- -8.98% 3 stars -1 risk
Henkel Vz EUR 101.60 -0.29% +14.93% 1 stars 0 risk
Hermes Intl EUR 334.50 -0.13% +15.52% 0 stars 0 risk
Hugo Boss N EUR 100.90 -0.05% +2.69% 2 stars 0 risk
Huhtamaki EUR 27.80 --- --- 1 stars 0 risk
Iberdrola EUR 6.00 -0.74% +9.76% 3 stars 0 risk
ICADE EUR 65.46 +0.25% +3.45% 1 stars 0 risk
Iliad EUR 197.45 -0.50% -0.46% 1 stars 0 risk
Imerys EUR 67.23 -2.57% +13.02% 3 stars 0 risk
Immofinanz EUR --- --- --- 2 stars 0 risk
Inditex EUR 28.84 -0.43% +22.75% 1 stars 0 risk
Infineon Technolo N EUR 11.19 -0.40% +28.77% 2 stars 0 risk
ING Group EUR 14.85 -0.54% +38.28% 4 stars 0 risk
Ingenico Group EUR 105.65 -0.70% +22.11% 1 stars 0 risk
Intesa Sanpaolo EUR 3.26 --- --- 3 stars 0 risk
Jazztel EUR --- --- --- 3 stars 1 risk
JC Decaux EUR 38.11 -0.24% +35.32% 2 stars 1 risk
Jeronimo Martins EUR 11.29 -1.87% +37.98% 1 stars 0 risk
K+S N EUR 38.66 +4.44% +73.94% 3 stars 1 risk
Kabel Deut Hldg EUR 123.25 +0.12% +9.65% 4 stars 1 risk
KBC Gr EUR 59.88 -0.70% +33.33% 4 stars 0 risk
Kering EUR 161.40 -0.77% +2.70% 2 stars 0 risk
Kerry Grp-A- EUR 66.65 --- --- 2 stars 0 risk
Kesko -B- EUR 31.62 --- --- 1 stars 0 risk
Kingspan Grp EUR 22.04 --- --- 4 stars 0 risk
Klepierre EUR 39.56 +0.10% +12.39% 3 stars 0 risk
Kon. Ahold EUR 16.75 --- +16.41% 1 stars 0 risk
Kon.Vopak NV EUR 44.30 -1.40% +4.71% 2 stars 0 risk
Kone -B- EUR 36.02 --- --- 1 stars 0 risk
Konecranes EUR 26.62 --- --- 2 stars 0 risk
Koninklijke KPN NV EUR 3.37 +0.48% +30.34% 4 stars 0 risk
L'Oreal EUR 158.35 -0.63% +15.47% 0 stars 0 risk
Lafarge EUR 60.75 --- +6.73% --- ---
Lagardere SCA N EUR 26.48 -0.43% +28.63% 1 stars 0 risk
LANXESS EUR 54.52 +0.74% +43.19% 3 stars 0 risk
Legrand EUR 50.12 -0.36% +17.61% 2 stars 0 risk
Leoni N EUR 59.64 +2.39% +23.33% 3 stars -1 risk
Linde EUR 171.45 -0.03% +13.21% 2 stars 0 risk
Luxottica Group EUR 59.90 --- --- 3 stars 0 risk
Lvmh EUR 157.65 -0.79% +20.63% 1 stars 0 risk
MAN EUR 92.20 -0.23% +0.04% 2 stars 1 risk
Mapfre EUR 3.05 -1.20% +11.18% 1 stars 0 risk
Mediaset EUR 4.47 --- --- 3 stars 0 risk
Mediobanca EUR 8.85 --- --- 1 stars 0 risk
Merck EUR 91.60 -0.34% +17.93% 1 stars 0 risk
Metro EUR 28.44 -0.54% +15.74% 1 stars 0 risk
Metso EUR 24.90 --- --- 1 stars 0 risk
Michelin Nom. EUR 94.00 -0.50% +28.00% 1 stars 0 risk
MTU Aero Engines N EUR 84.96 -0.27% +19.56% 2 stars 0 risk
Muench Rueckvers N EUR 163.70 +0.83% +2.94% 3 stars 0 risk
NATIXIS EUR 6.38 -0.92% +22.06% 1 stars 0 risk
Neopost EUR 38.60 -0.83% -14.90% 2 stars 0 risk
Neste EUR 22.31 --- --- 1 stars 1 risk
Nokia EUR 6.08 --- --- 1 stars 0 risk
Nokian Tyres EUR 28.18 --- --- 2 stars 0 risk
OCI EUR 26.40 -0.49% +14.00% 3 stars 0 risk
OMV EUR --- --- --- 1 stars 0 risk
Opap EUR 7.81 --- -6.30% 1 stars -1 risk
Orange EUR 14.08 -0.53% +2.41% 3 stars 0 risk
Orion -B- EUR 31.97 --- --- 2 stars 1 risk
OSRAM Licht N EUR 44.85 -1.02% +39.93% 2 stars 0 risk
Outotec EUR 5.86 --- --- 1 stars 0 risk
Pernod Ricard EUR 104.00 -1.00% +12.72% 1 stars 0 risk
Peugeot EUR 18.82 +0.19% +84.10% 4 stars 0 risk
PHarol EUR 0.38 -2.07% -56.13% 1 stars -1 risk
Pirelli & C EUR 15.15 --- --- 4 stars 0 risk
Porsche AutoHldg Vz EUR 76.51 -1.26% +16.80% 1 stars 0 risk
PostNL EUR 3.82 +0.61% +23.23% 1 stars 0 risk
ProSieben SAT.1 N EUR 44.90 -0.11% +33.48% 3 stars 0 risk
Proximus EUR 31.36 -1.06% +7.33% 3 stars 1 risk
Prysmian EUR 19.31 --- --- 1 stars 0 risk
Publicis Groupe EUR 66.36 -0.44% +13.13% 2 stars 0 risk
Qiagen NV EUR 22.30 -0.22% +15.16% 2 stars 0 risk
Raiff Bank Inter EUR --- --- --- 1 stars -1 risk
Randstad Holding EUR 59.99 +0.00% +53.19% 3 stars 0 risk
Red Electrica Corp EUR 70.54 -0.73% -0.65% 1 stars 0 risk
RELX NV EUR 13.90 -1.24% +9.95% 2 stars 0 risk
Remy Cointreau EUR 64.97 -0.82% +17.36% 2 stars 0 risk
Renault EUR 95.06 -0.96% +60.31% 3 stars 0 risk
Repsol EUR 16.00 -0.62% +5.97% 1 stars 0 risk
Rexel EUR 14.45 -1.03% +1.88% 1 stars 0 risk
Rheinmetall EUR 47.43 +0.91% +31.58% 2 stars -1 risk
Rhoen-Klinikum EUR 24.38 +0.95% +8.52% 1 stars 1 risk
Roy.Philips EUR 22.98 -0.99% -4.87% 2 stars 0 risk
RTL Group EUR 82.20 -0.09% +8.03% 2 stars 0 risk
Rubis EUR 62.02 -0.88% +38.03% 3 stars 0 risk
RWE EUR 19.70 -2.91% -19.78% 1 stars -1 risk
Ryanair Holdings EUR 12.32 --- --- 4 stars 1 risk
SAFRAN EUR 61.00 +0.00% +20.14% 1 stars 0 risk
Saint Gobain EUR 40.57 -0.87% +18.64% 1 stars 0 risk
Saipem EUR 9.52 --- --- 2 stars 0 risk
Sampo -A- EUR 42.93 --- --- 3 stars 0 risk
Sanofi EUR 88.18 -1.01% +20.29% 3 stars 0 risk
SAP EUR 62.46 -0.86% +8.94% 1 stars 0 risk
SBM Offshore EUR 10.60 -1.40% +8.32% 2 stars 0 risk
Schneider Electric EUR 61.87 -0.34% +5.10% 1 stars 0 risk
SCOR SE EUR 32.15 -0.40% +33.44% 3 stars 0 risk
Seb EUR 86.98 -1.27% +43.78% 3 stars 1 risk
SES Global FDR EUR 29.79 +0.25% +3.85% 1 stars 1 risk
Siemens N EUR 90.52 -0.23% -0.14% 1 stars 0 risk
Sky Deutschland N EUR 6.75 -0.01% +0.43% --- ---
Smurfit Kappa EUR 25.20 --- --- 2 stars 0 risk
Snam EUR 4.38 --- --- 3 stars 0 risk
Societe Generale EUR 41.98 -0.79% +23.30% 2 stars 0 risk
Sodexo EUR 85.25 -0.86% +7.04% 1 stars 0 risk
Software EUR 24.44 -1.27% +23.26% 2 stars 0 risk
Solvay EUR 122.80 -1.09% +11.06% 2 stars 0 risk
STADA Arzneimit. N EUR 30.30 -1.16% +22.62% 1 stars 0 risk
Stmicroelectronics EUR 7.23 --- --- 2 stars 0 risk
Stora Enso -R- EUR 9.12 --- --- 3 stars 0 risk
Suedzucker EUR 14.90 -1.39% +24.57% 4 stars 0 risk
Suez Env. Cpy EUR 16.90 -1.08% +21.38% 1 stars 0 risk
Symrise EUR 55.86 -0.25% +12.92% 2 stars 0 risk
Technip EUR 54.43 -1.86% +17.07% 2 stars 0 risk
Telecom Italia EUR 1.15 --- --- 2 stars 1 risk
Telefonica EUR 12.79 -0.81% +11.75% 2 stars 0 risk
Telefonica Dt H N EUR 5.07 -0.63% +20.21% 2 stars 0 risk
Telekom Austria EUR --- --- --- 2 stars 0 risk
Telenet Group Hold EUR 49.14 -0.65% +5.81% 3 stars 0 risk
Teleperformance EUR 62.93 -0.74% +13.06% 1 stars 0 risk
Tenaris EUR 11.98 --- --- 2 stars 0 risk
Terna EUR 4.03 --- --- 2 stars 0 risk
TF1 EUR 15.70 -0.54% +35.33% 3 stars 0 risk
Thales EUR 53.90 -0.99% +21.44% 1 stars 0 risk
ThyssenKrupp EUR 23.30 -0.30% +10.14% 2 stars 0 risk
TNT Express EUR 7.64 -0.05% +38.53% 4 stars 0 risk
Tod's EUR 84.30 --- --- 3 stars 0 risk
Total EUR 43.78 -0.27% +5.73% 2 stars 0 risk
TUI N EUR 14.71 +0.10% +8.93% 1 stars 0 risk
UBI Banca EUR 7.32 --- --- 3 stars -1 risk
UCB EUR 65.58 -1.63% +5.50% 2 stars 0 risk
Umicore EUR 42.82 -0.44% +30.02% 1 stars 1 risk
Unibail-Rodamco EUR 223.75 -0.20% +7.34% 3 stars 0 risk
Unicredit EUR 6.11 --- --- 2 stars 0 risk
Unilever Cert EUR 37.42 -0.94% +15.47% 2 stars 0 risk
UnipolSai EUR 2.20 --- --- 1 stars 0 risk
United Internet N EUR 39.84 +0.06% +7.78% 1 stars 0 risk
Upm-Kymmene Corp. EUR 15.72 --- --- 2 stars 0 risk
Valeo EUR 142.20 -0.07% +39.22% 2 stars 0 risk
Vallourec EUR 18.31 -0.49% -16.64% 1 stars 0 risk
Veolia Environn. EUR 18.56 -0.40% +30.46% 2 stars 0 risk
Vienna Insurance Gr EUR --- --- --- 2 stars 0 risk
Vinci EUR 53.30 +0.38% +19.69% 3 stars 0 risk
Viscofan EUR 54.30 -1.13% +23.23% 1 stars 0 risk
Vivendi EUR 22.66 -1.35% +14.23% 2 stars 0 risk
voestalpine EUR --- --- --- 2 stars 0 risk
Volkswagen Vz EUR 212.70 -0.35% +17.69% 2 stars 0 risk
Waertsilae EUR 41.37 --- --- 3 stars 0 risk
Wendel EUR 111.30 -1.02% +21.96% 3 stars 0 risk
Wereldhave NV EUR 51.48 +1.16% -5.30% 2 stars 0 risk
Wincor Nixdorf EUR 35.90 -0.62% -6.72% 2 stars 0 risk
Wirecard EUR 35.82 +0.84% -1.39% 1 stars 0 risk
Wolters Kluwer EUR 26.53 -1.19% +7.12% 1 stars 0 risk
Zardoya Otis EUR 9.56 -1.85% +8.84% 0 stars 0 risk
Zodiac aerospace EUR 28.56 +0.72% +3.49% 2 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen