ESTX EUR P

+2.20%
+7.33
 Punkte
340.43
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2015 Chance Risiko
ESTX EUR P EUR 340.43 +2.20% +6.49% --- ---
Aalberts Ind EUR 27.69 +1.84% +14.69% 2 stars 0 risk
Abertis EUR 14.39 +0.35% -6.27% 2 stars 0 risk
Accor EUR 43.42 +3.29% +18.56% 2 stars 0 risk
Ackermans EUR 134.00 +0.64% +33.19% 2 stars 1 risk
ACS EUR 28.04 +1.43% +0.58% 3 stars 0 risk
adidas N EUR 67.28 +2.36% +19.21% 2 stars 0 risk
ADP EUR 100.65 +0.15% +2.56% 2 stars 0 risk
Aegon EUR 5.46 +2.17% -10.93% 1 stars 0 risk
Ageas EUR 35.94 +1.07% +27.84% 3 stars 0 risk
Air France - KLM EUR 6.43 +7.19% -19.31% 2 stars 0 risk
Air Liquide EUR 108.15 +2.03% +7.49% 2 stars 0 risk
Airbus Group EUR 57.44 +3.01% +41.65% 2 stars 0 risk
Akzo Nobel EUR 60.51 +2.65% +6.63% 3 stars 0 risk
Alcatel-Lucent EUR 3.03 +2.36% +2.05% 1 stars -1 risk
Allianz N EUR 144.35 +3.00% +9.98% 2 stars 0 risk
Alstom EUR 28.25 +0.91% +5.17% 4 stars 1 risk
Amadeus IT Hold -A- EUR 36.16 +1.20% +10.35% 3 stars 0 risk
Amer Sports -A- EUR 23.94 --- --- 3 stars 1 risk
Andritz EUR --- --- --- 1 stars 0 risk
Anheus.-Busch InBev EUR 97.23 +1.46% +5.53% 1 stars 0 risk
ArcelorMittal Reg EUR 6.90 +3.43% -22.38% 1 stars 0 risk
Arkema EUR 62.48 +1.89% +16.63% 2 stars 0 risk
Asm Int EUR 33.58 +4.19% -3.01% 1 stars 0 risk
ASML Hldg EUR 84.05 +5.05% -5.43% 1 stars 0 risk
Atlantia EUR 24.11 --- --- 3 stars 0 risk
Atos EUR 66.72 +1.29% +1.77% 3 stars 0 risk
Aurubis EUR 58.40 +1.48% +27.86% 4 stars 1 risk
Axa EUR 22.34 +2.55% +21.24% 3 stars 0 risk
Axel Springer N EUR 53.93 +2.43% +11.11% 4 stars 1 risk
Azimut Holding EUR 19.40 --- --- 1 stars 0 risk
Banco Popolare EUR 15.07 --- --- 2 stars 0 risk
Banco Sabadell EUR 1.78 -3.53% -10.87% 2 stars 0 risk
Banco Santander EUR 5.33 +0.72% -19.64% 1 stars 0 risk
Bank Of Ireland EUR 0.35 --- --- 2 stars 0 risk
Bankia SA EUR 1.06 +0.95% -13.13% 2 stars 0 risk
Bankinter EUR 6.48 -1.35% -2.57% 3 stars 0 risk
BASF N EUR 71.34 +1.29% +5.39% 1 stars 0 risk
Bayer N EUR 122.65 +3.63% +10.35% 1 stars 0 risk
BBVA EUR 8.06 +1.04% +4.90% 1 stars 0 risk
Bca Pop. Emilia R. EUR 7.72 --- --- 2 stars 0 risk
Bca Pop. Milano EUR 0.96 --- --- 3 stars 0 risk
Bca Pop. Sondrio EUR 4.23 --- --- --- ---
Bco Popular Espanol EUR 3.61 -1.10% -12.08% 1 stars 0 risk
BCP R EUR 0.06 -2.83% -11.26% 1 stars -1 risk
Beiersdorf EUR 74.38 +1.40% +11.29% 1 stars 0 risk
Bic EUR 141.50 +1.76% +31.34% 1 stars 1 risk
Bilfinger EUR 35.63 +2.12% -19.34% 3 stars 0 risk
BMW EUR 82.16 +3.28% -5.88% 1 stars 0 risk
BNP Paribas-A- EUR 56.12 +2.26% +16.98% 3 stars 0 risk
Bollore EUR 4.72 +1.22% +26.08% 2 stars 0 risk
Bolsas y Mercados EUR 34.95 +2.04% +11.27% 2 stars 0 risk
Boskalis Westminstr EUR 44.45 +0.75% +1.29% 3 stars 0 risk
Bouygues EUR 34.17 +2.49% +18.85% 3 stars 0 risk
Brenntag N EUR 49.85 +1.11% +9.09% 3 stars 0 risk
Bureau Veritas EUR 19.95 +2.84% +11.51% 2 stars 0 risk
C&C Group EUR 3.51 --- --- 2 stars 1 risk
Caixabank EUR 3.70 -0.08% -13.53% 2 stars 0 risk
Campari EUR 6.60 --- --- 1 stars 0 risk
Cap Gemini EUR 78.95 +2.13% +34.73% 3 stars 0 risk
Carrefour EUR 28.57 +1.11% +15.55% 2 stars 0 risk
Casino Gp EUR 55.50 +1.87% -24.42% 1 stars 0 risk
CGG EUR 4.13 +3.51% -17.07% 2 stars 0 risk
Christian Dior EUR 165.20 +2.04% +16.42% 1 stars 0 risk
CNH Industrial EUR 6.75 --- --- 1 stars 0 risk
CNP Assurances EUR 13.52 -0.30% -3.58% 2 stars 0 risk
Cofinimmo EUR 94.39 +0.74% +13.75% 2 stars 0 risk
Colruyt EUR 42.85 +0.94% +11.39% 2 stars 1 risk
Commerzbank EUR 10.02 +2.60% -8.70% 2 stars 0 risk
Continental EUR 191.85 +4.01% +11.00% 3 stars 0 risk
Credit Agricole EUR 12.00 +1.74% +14.36% 2 stars 0 risk
CRH PLC EUR 25.32 --- --- 3 stars 0 risk
Daimler N EUR 72.08 +3.44% +7.43% 2 stars 0 risk
Danone EUR 55.02 +1.59% +3.47% 1 stars 0 risk
Dassault Syst. EUR 61.35 +1.76% +22.13% 0 stars 1 risk
Delta Lloyd EUR 9.04 +2.06% -46.66% 2 stars 0 risk
Deutsche Bank N EUR 26.50 +3.52% +8.82% 1 stars 0 risk
Deutsche Boerse N EUR 81.44 +2.84% +41.50% 3 stars 0 risk
Deutsche Euroshop N EUR 39.14 +1.99% +11.59% 2 stars 0 risk
Deutsche Post N EUR 24.69 +2.17% -5.98% 2 stars 0 risk
Deutsche Telekom N EUR 15.66 +3.67% +25.49% 2 stars 0 risk
Deutsche Wohnen EUR 23.84 +2.85% +31.03% 3 stars 0 risk
DIA EUR 5.28 +1.85% -3.55% 2 stars 0 risk
DSM EUR 46.61 +2.13% -4.97% 1 stars 0 risk
Dt.Lufthansa N EUR 10.92 +1.82% -21.08% 2 stars 0 risk
E.ON N EUR 9.96 +2.06% -27.23% 1 stars 0 risk
Ebro Foods EUR 18.10 +0.98% +33.25% 3 stars 1 risk
EDF EUR 18.29 -2.24% -17.37% 2 stars 0 risk
EDP-Energias N EUR 3.11 +2.61% +1.80% 2 stars 0 risk
Eiffage EUR 56.55 +1.82% +37.37% 4 stars 0 risk
Elisa EUR 28.34 --- --- 3 stars 0 risk
Enagas EUR 24.43 +0.51% -3.63% 2 stars 0 risk
Endesa EUR 18.74 +1.05% +15.83% 4 stars 0 risk
Enel EUR 3.91 --- --- 2 stars 0 risk
Enel Green Power EUR 1.65 --- --- 1 stars 0 risk
Engie EUR 15.48 -0.45% -18.12% 2 stars 0 risk
Eni EUR 14.45 --- --- 3 stars 0 risk
Erste Group Bank EUR --- --- --- 3 stars 0 risk
Espirito Santo R EUR 0.12 --- +0.00% --- ---
Essilor Intl EUR 107.75 +2.86% +17.36% 1 stars 0 risk
Eurazeo EUR 57.75 +2.70% +6.24% 3 stars 0 risk
Eutelsat Comm. EUR 27.34 +2.36% +2.02% 3 stars 0 risk
Evonik Industr N EUR 32.16 -2.14% +22.25% 2 stars 1 risk
Exor EUR 40.36 --- --- 1 stars 0 risk
Ferrovial EUR 21.40 +1.52% +32.31% 2 stars 0 risk
Fiat Chrysler Auto EUR 12.14 --- --- 2 stars 0 risk
Finmeccanica EUR 11.83 --- --- 2 stars 0 risk
Fonc.Des Regions EUR 76.74 +1.86% +6.68% 3 stars 0 risk
Fortum EUR 14.45 --- --- 2 stars 0 risk
Fraport EUR 53.54 +0.94% +14.02% 1 stars 0 risk
freenet N EUR 29.20 +2.87% +29.27% 2 stars 0 risk
Fresenius EUR 63.59 +2.93% +48.47% 3 stars 1 risk
Fresenius Med Care EUR 69.29 +3.95% +13.14% 1 stars 0 risk
Fuchs Petrolub Vz EUR 38.90 +1.69% +19.30% 3 stars 0 risk
Fugro EUR 18.54 +1.48% +7.42% 2 stars -1 risk
Galp Energia -B- EUR 9.39 +4.13% +13.06% 1 stars 0 risk
Gas Natural SDG EUR 17.98 +1.38% -11.40% 2 stars 0 risk
GBL EUR 69.05 +1.65% +1.21% 3 stars 0 risk
GEA Group EUR 34.96 +2.22% -3.00% 1 stars 0 risk
Gecina N EUR 112.65 +0.90% +12.88% 3 stars 0 risk
gemalto EUR 62.28 +1.10% -7.85% 1 stars 1 risk
Generali EUR 16.15 --- --- 3 stars 0 risk
Gerresheimer EUR 65.06 +1.21% +46.91% 4 stars 0 risk
Glanbia EUR 17.47 --- --- 3 stars 1 risk
Gp Eurotunnel Rgpt EUR 12.60 +4.61% +19.38% 3 stars 1 risk
Grifols A EUR 37.30 +3.30% +13.57% 3 stars 0 risk
Groupe Delhaize EUR 79.76 +2.18% +34.64% 3 stars 1 risk
Hannover Rueck N EUR 90.76 +1.49% +27.12% 3 stars 0 risk
Havas EUR 7.33 +0.55% +10.42% 2 stars 1 risk
HeidelbergCement EUR 66.27 +1.70% +13.86% 2 stars 0 risk
Heineken EUR 70.61 +1.74% +20.47% 2 stars 0 risk
Heineken Holding EUR 62.14 +1.95% +20.45% 2 stars 0 risk
Hellenic Telecom EUR 7.90 --- --- 3 stars 0 risk
Henkel Vz EUR 94.07 +2.33% +6.41% 1 stars 0 risk
Hermes Intl EUR 320.05 +2.99% +10.53% 2 stars 0 risk
Hugo Boss N EUR 102.55 +1.38% +4.37% 2 stars 0 risk
Huhtamaki EUR 28.47 --- --- 2 stars 0 risk
Iberdrola EUR 5.96 +0.45% +9.06% 3 stars 0 risk
ICADE EUR 61.90 -0.08% -2.18% 2 stars 0 risk
Iliad EUR 197.25 +1.15% -0.56% 3 stars 1 risk
Imerys EUR 62.11 +1.57% +4.41% 2 stars 0 risk
Immofinanz EUR --- --- --- 3 stars 0 risk
Inditex EUR 29.48 +1.83% +25.48% 3 stars 0 risk
Infineon Technolo N EUR 9.83 +3.19% +13.10% 3 stars 0 risk
ING Group EUR 13.58 +2.80% +27.47% 1 stars 0 risk
Ingenico Group EUR 107.45 -0.42% +24.19% 3 stars 1 risk
Intesa Sanpaolo EUR 3.24 --- --- 3 stars 0 risk
Jazztel EUR --- --- --- --- ---
JC Decaux EUR 31.86 +3.02% +13.13% 2 stars 1 risk
Jeronimo Martins EUR 12.12 +0.41% +48.13% 3 stars 0 risk
K+S N EUR 32.80 +1.08% +47.53% 2 stars 1 risk
Kabel Deut Hldg EUR 121.15 +0.79% +7.78% 2 stars 1 risk
KBC Gr EUR 58.42 +0.19% +30.08% 3 stars 0 risk
Kering EUR 151.00 +2.06% -3.92% 1 stars 0 risk
Kerry Grp-A- EUR 64.53 --- --- 3 stars 0 risk
Kesko -B- EUR 31.25 --- --- 2 stars 0 risk
Kingspan Grp EUR 21.50 --- --- 2 stars 0 risk
Klepierre EUR 40.07 +3.62% +13.86% 2 stars 0 risk
Kon. Ahold EUR 17.52 +2.04% +21.76% 2 stars 0 risk
Kon.Vopak NV EUR 37.84 +2.15% -10.55% 1 stars 0 risk
Kone -B- EUR 33.95 --- --- 3 stars 0 risk
Konecranes EUR 27.73 --- --- 2 stars 0 risk
Koninklijke KPN NV EUR 3.53 +3.10% +35.56% 3 stars 0 risk
L'Oreal EUR 150.90 +0.17% +10.04% 1 stars 0 risk
Lafarge EUR 57.71 -0.48% +1.39% 3 stars 0 risk
Lagardere SCA N EUR 24.82 +2.37% +20.57% 1 stars 0 risk
LANXESS EUR 44.54 +1.01% +16.98% 1 stars 0 risk
Legrand EUR 51.15 +1.29% +20.02% 3 stars 0 risk
Leoni N EUR 54.28 +3.35% +12.25% 3 stars 0 risk
Linde EUR 156.55 +2.22% +3.37% 1 stars 0 risk
Luxottica Group EUR 59.60 --- --- 1 stars 0 risk
Lvmh EUR 150.15 +2.04% +14.89% 1 stars 0 risk
MAN EUR 94.44 +0.52% +2.47% 2 stars 1 risk
Mapfre EUR 2.56 +0.99% -6.59% 1 stars 0 risk
Mediaset EUR 4.28 --- --- 2 stars 0 risk
Mediobanca EUR 8.81 --- --- 3 stars 0 risk
Merck EUR 85.76 +2.76% +10.41% 1 stars 0 risk
Metro EUR 26.01 +2.52% +5.85% 1 stars 0 risk
Metso EUR 21.54 --- --- 1 stars 0 risk
Michelin Nom. EUR 86.75 +2.58% +18.13% 2 stars 0 risk
MTU Aero Engines N EUR 80.66 +2.52% +13.51% 3 stars 0 risk
Muench Rueckvers N EUR 165.85 +1.50% +4.29% 3 stars 0 risk
NATIXIS EUR 5.73 +3.73% +9.65% 2 stars 0 risk
Neopost EUR 30.36 +0.71% -31.68% 1 stars 0 risk
Neste EUR 22.37 --- --- 2 stars 0 risk
Nokia EUR 5.55 --- --- 2 stars -1 risk
Nokian Tyres EUR 24.36 --- --- 1 stars 0 risk
OCI EUR 26.50 +1.83% +14.43% 1 stars 0 risk
OMV EUR --- --- --- 3 stars 0 risk
Opap EUR 7.00 --- --- 2 stars -1 risk
Orange EUR 14.00 +1.89% +1.83% 3 stars 0 risk
Orion -B- EUR 35.38 --- --- 2 stars 1 risk
OSRAM Licht N EUR 48.86 +2.73% +52.42% 1 stars 0 risk
Outotec EUR 4.87 --- --- 1 stars 0 risk
Pernod Ricard EUR 93.61 +2.32% +2.27% 2 stars 0 risk
Peugeot EUR 15.69 +4.36% +53.52% 1 stars 0 risk
PHarol EUR 0.25 +2.04% -71.06% 1 stars -1 risk
Pirelli & C EUR 14.92 --- --- --- ---
Porsche AutoHldg Vz EUR 61.66 +3.02% -5.87% 1 stars 0 risk
PostNL EUR 3.45 +1.59% +11.32% 1 stars 0 risk
ProSieben SAT.1 N EUR 44.02 +2.16% +30.85% 2 stars 0 risk
Proximus EUR 31.98 +1.99% +9.45% 3 stars 0 risk
Prysmian EUR 18.99 --- --- 3 stars 0 risk
Publicis Groupe EUR 63.29 +1.90% +7.89% 2 stars 0 risk
Qiagen NV EUR 23.84 +2.67% +23.11% 2 stars 0 risk
Raiff Bank Inter EUR --- --- --- 2 stars -1 risk
Randstad Holding EUR 56.39 +1.71% +44.00% 1 stars 0 risk
Red Electrica Corp EUR 70.93 +0.10% -0.10% 2 stars 0 risk
RELX NV EUR 13.89 +3.62% +8.48% 2 stars 0 risk
Remy Cointreau EUR 52.73 +1.64% -2.44% 1 stars 0 risk
Renault EUR 73.05 +3.37% +23.19% 1 stars 0 risk
Repsol EUR 12.23 +1.16% -18.97% 2 stars 0 risk
Rexel EUR 13.66 +1.15% -3.66% 2 stars 0 risk
Rheinmetall EUR 56.38 +5.21% +56.41% 4 stars 0 risk
Rhoen-Klinikum EUR 23.92 +0.59% +6.52% 3 stars 1 risk
Roy.Philips EUR 22.94 +1.01% -5.01% 3 stars 0 risk
RTL Group EUR 78.98 +1.87% +3.80% 3 stars 0 risk
Rubis EUR 68.86 +3.41% +53.25% 3 stars 0 risk
RWE EUR 13.30 +3.10% -45.88% 1 stars -1 risk
Ryanair Holdings EUR 12.52 --- --- 2 stars 1 risk
SAFRAN EUR 68.29 +2.14% +34.50% 4 stars 0 risk
Saint Gobain EUR 41.00 +2.12% +19.90% 2 stars 0 risk
Saipem EUR 8.00 --- --- 2 stars 0 risk
Sampo -A- EUR 42.81 --- --- 3 stars 0 risk
Sanofi EUR 89.51 +2.60% +22.10% 1 stars 0 risk
SAP EUR 59.83 +2.47% +4.35% 1 stars 0 risk
SBM Offshore EUR 10.50 +1.01% +7.35% 3 stars 0 risk
Schneider Electric EUR 56.21 +1.85% -4.52% 1 stars 0 risk
SCOR SE EUR 31.30 +1.29% +29.89% 1 stars 0 risk
Seb EUR 83.24 +2.60% +37.59% 2 stars 1 risk
SES Global FDR EUR 26.70 +2.28% -6.94% 2 stars 0 risk
Siemens N EUR 88.54 +1.55% -2.33% 3 stars 0 risk
Sky Deutschland N EUR 6.78 +0.00% +0.89% --- ---
Smurfit Kappa EUR 25.00 --- --- 3 stars 0 risk
Snam EUR 4.32 --- --- 3 stars 0 risk
Societe Generale EUR 43.27 +2.79% +27.09% 3 stars 0 risk
Sodexo EUR 77.95 +0.92% -2.13% 2 stars 0 risk
Software EUR 24.14 +0.50% +21.75% 2 stars 1 risk
Solvay EUR 104.65 +2.15% -5.35% 2 stars 0 risk
STADA Arzneimit. N EUR 31.00 +1.92% +25.41% 2 stars 0 risk
Stmicroelectronics EUR 6.42 --- --- 2 stars 0 risk
Stora Enso -R- EUR 7.62 --- --- 1 stars 0 risk
Suedzucker EUR 12.94 +1.69% +9.85% 2 stars 0 risk
Suez Env. Cpy EUR 16.14 +3.60% +15.85% 1 stars 0 risk
Symrise EUR 53.58 +1.52% +8.31% 1 stars 0 risk
Technip EUR 48.90 +2.23% +5.17% 2 stars 0 risk
Telecom Italia EUR 1.08 --- --- 1 stars 0 risk
Telefonica EUR 12.10 +1.34% +5.73% 1 stars 0 risk
Telefonica Dt H N EUR 5.55 +2.97% +31.47% 1 stars 0 risk
Telekom Austria EUR --- --- --- 2 stars 0 risk
Telenet Group Hold EUR 50.14 +2.11% +7.98% 2 stars 0 risk
Teleperformance EUR 62.65 +2.05% +12.56% 2 stars 0 risk
Tenaris EUR 11.35 --- --- 2 stars 0 risk
Terna EUR 4.08 --- --- 2 stars 0 risk
TF1 EUR 14.12 +1.15% +21.67% 1 stars 0 risk
Thales EUR 61.62 +1.53% +38.83% 4 stars 1 risk
ThyssenKrupp EUR 19.15 +3.07% -9.49% 2 stars 0 risk
TNT Express EUR 7.52 +0.03% +36.30% --- ---
Tod's EUR 81.10 --- --- 2 stars 0 risk
Total EUR 41.44 +3.44% +0.06% 2 stars 0 risk
TUI N EUR 15.98 +1.65% +18.30% 4 stars 0 risk
UBI Banca EUR 6.89 --- --- 2 stars 0 risk
UCB EUR 71.20 +2.53% +14.55% 3 stars 0 risk
Umicore EUR 36.02 +2.31% +9.71% 1 stars 0 risk
Unibail-Rodamco EUR 232.15 +2.20% +11.37% 2 stars 0 risk
Unicredit EUR 5.69 --- --- 2 stars 0 risk
Unilever Cert EUR 35.80 +2.37% +10.49% 1 stars 0 risk
UnipolSai EUR 2.01 --- --- 1 stars 0 risk
United Internet N EUR 43.42 +1.61% +17.43% 3 stars 0 risk
Upm-Kymmene Corp. EUR 14.60 --- --- 1 stars 0 risk
Valeo EUR 112.50 +6.28% +10.14% 2 stars 0 risk
Vallourec EUR 11.24 +4.12% -48.82% 1 stars -1 risk
Veolia Environn. EUR 19.58 +2.81% +37.63% 3 stars 0 risk
Vienna Insurance Gr EUR --- --- --- 1 stars 0 risk
Vinci EUR 57.20 +1.36% +28.45% 3 stars 0 risk
Viscofan EUR 51.92 +1.11% +17.83% 2 stars 0 risk
Vivendi EUR 21.69 -0.14% +9.31% 3 stars 0 risk
voestalpine EUR --- --- --- 1 stars 0 risk
Volkswagen Vz EUR 166.70 +2.27% -7.76% 1 stars 0 risk
Waertsilae EUR 36.34 --- --- 2 stars 0 risk
Wendel EUR 115.30 +2.49% +26.35% 3 stars 0 risk
Wereldhave NV EUR 51.32 +2.01% -5.60% 3 stars 0 risk
Wincor Nixdorf EUR 37.69 +2.64% -2.07% 3 stars 0 risk
Wirecard EUR 36.77 +1.56% +1.23% 3 stars 0 risk
Wolters Kluwer EUR 28.88 +3.66% +16.63% 3 stars 0 risk
Zardoya Otis EUR 9.24 +0.98% +5.20% 3 stars 0 risk
Zodiac aerospace EUR 27.68 +2.77% +0.29% 2 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen