Aktien ESTX EUR P
ESTX EUR P
+0.39%
+1.10
Punkte
285.57
indexcache
| Name | Aktuell | +/- (%) | +/- (%) 2013 | Chance | Risiko |
|---|---|---|---|---|---|
| ESTX EUR P | 285.57 | +0.39% | +9.48% | --- | --- |
| A2A | 0.65 | --- | --- |  |
 |
| Aalberts Ind | 18.22 | -0.05% | +18.46% |  |
 |
| Abertis | 14.31 | +0.39% | +18.23% | |
|
| Acciona | 48.46 | +0.21% | -12.50% | |
|
| Accor | 27.30 | +0.02% | +2.25% | |
|
| Acerinox | 8.10 | +0.11% | -2.97% |  |
|
| Ackermans | 70.43 | +0.92% | +13.10% | |
|
| ACS | 21.80 | -0.66% | +14.52% | |
|
| adidas N | 87.59 | +0.17% | +32.23% | |
|
| ADP | 70.00 | -0.43% | +19.92% | |
|
| Aegon | 5.02 | +1.43% | +6.97% | |
|
| Ahold | 13.06 | +3.77% | +28.86% | |
 |
| Air France - KLM | 7.84 | +1.50% | +11.97% | |
|
| Air Liquide | 97.26 | -0.04% | +5.07% | |
|
| Aixtron N | 12.86 | -1.68% | +44.84% | |
|
| Akzo Nobel | 49.30 | -0.08% | +1.60% | |
|
| Alcatel-Lucent | 1.19 | -0.58% | +18.94% | |
|
| Allianz N | 121.60 | +1.21% | +20.66% | |
|
| Allreal Hldg N | 139.50 | +0.22% | +3.10% | --- | --- |
| Alpha Bank | 0.56 | --- | --- | |
|
| Alstom | 29.22 | +0.78% | -3.02% | |
|
| Amadeus IT Hold -A- | 24.02 | +0.19% | +26.12% | |
|
| Andritz | --- | --- | --- |  |
|
| Anheus.-Busch InBev | 74.22 | -0.16% | +15.63% | |
|
| Aperam Reg. | 10.41 | -1.05% | -8.76% | |
|
| ArcelorMittal Reg | 10.25 | -0.24% | -20.76% | |
|
| Arkema | 79.25 | +0.60% | +0.05% | |
|
| Asm Int | 26.95 | -0.17% | -0.75% | |
|
| Atlantia | 13.43 | --- | --- | |
|
| Atos | 56.24 | +0.77% | +6.39% | |
|
| Aurubis | 47.40 | -2.24% | -9.63% | |
|
| Axa | 15.15 | +0.83% | +19.45% | |
|
| Banca Carige | 0.56 | --- | --- | --- | --- |
| Banca Mps | 0.24 | --- | --- | |
|
| Banco de Valencia | 0.01 | --- | -84.85% | --- | --- |
| Banco Popolare | 1.24 | --- | --- | |
|
| Banco Popular | 0.62 | +2.13% | +6.31% | |
|
| Banco Sabadell | 1.53 | -0.20% | -20.82% | |
|
| Banco Santander | 5.46 | +0.31% | -7.86% | |
|
| Bank Of Ireland | 0.18 | --- | --- | |
|
| Bankinter | 2.84 | +1.00% | +40.69% | |
|
| BASF N | 75.36 | +0.01% | +9.97% | |
|
| Bayer N | 85.50 | +1.00% | +21.85% | |
|
| BBVA | 7.19 | -0.50% | +5.30% | |
|
| Bca Pop. Emilia R. | 6.51 | --- | --- | --- | --- |
| Bca Pop. Milano | 0.46 | --- | --- | |
|
| Bca Pop. Sondrio | 4.47 | --- | --- | --- | --- |
| BCP R | 0.10 | +0.00% | +40.00% | |
|
| Beiersdorf | 70.65 | +0.03% | +15.35% | |
|
| Bekaert | 22.74 | +0.42% | +8.27% | |
|
| Belgacom | 18.18 | +2.42% | -9.49% | |
|
| Bic | 86.62 | +0.02% | -4.10% | |
|
| Bilfinger | 79.00 | +0.77% | +12.78% | |
|
| BioMerieux | 75.23 | +1.12% | +4.49% | |
|
| BMW | 73.40 | -0.58% | +4.28% | |
|
| BNP Paribas-A- | 45.96 | +1.03% | +11.62% | |
|
| Bolsas y Mercados | 19.60 | -0.31% | +9.44% | |
|
| Boskalis Westminstr | 32.22 | -0.09% | -1.37% | |
|
| Bourbon | 22.41 | +1.72% | +7.71% | |
|
| Bouygues | 20.40 | -0.68% | -1.50% | |
|
| Brenntag N | 124.90 | +0.12% | +25.62% | |
|
| Brisa | 2.21 | --- | +3.27% | --- | --- |
| Bureau Veritas | 92.40 | +0.63% | +9.16% | |
|
| C&C Group | 4.75 | --- | --- | |
|
| Caixabank | 2.73 | -0.94% | +5.69% | |
|
| Campari | 5.86 | --- | --- | |
|
| Cap Gemini | 38.79 | -3.05% | +18.05% | |
|
| Carrefour | 24.40 | +4.63% | +29.57% | |
|
| Casino Gp | 86.52 | +1.74% | +24.66% | |
|
| Celesio N | 16.76 | +2.48% | +30.87% | |
|
| CFAO | 31.96 | -0.59% | -12.80% | |
|
| CGG | 19.95 | -0.84% | -11.69% | |
|
| Christian Dior | 147.40 | -0.14% | +15.98% | |
|
| CNP Assurances | 11.60 | -0.39% | +16.24% | |
|
| Cofinimmo | 91.78 | -0.63% | +10.49% | |
|
| Colruyt | 41.28 | +0.94% | +10.08% | |
|
| Commerzbank | 8.36 | +2.11% | -22.09% | |
|
| Continental | 102.35 | +1.19% | +19.63% | |
|
| Corio | 36.28 | -1.02% | +15.24% | |
|
| Credit Agricole | 7.50 | +1.57% | +23.19% | |
|
| CRH PLC | 16.98 | --- | --- | |
|
| CSM NV SHS | 16.80 | -0.80% | +7.89% | |
|
| Daimler N | 49.61 | -0.08% | +26.84% | |
|
| Danone | 59.05 | +0.37% | +21.38% | |
|
| Dassault Syst. | 93.40 | +1.29% | +10.89% | |
|
| Delta Lloyd | 15.64 | -1.04% | +26.83% | |
|
| Deutsche Bank N | 37.16 | +1.38% | +12.79% | |
|
| Deutsche Boerse N | 47.72 | +1.37% | +8.16% | |
|
| Deutsche Post N | 20.58 | +1.70% | +23.98% | |
|
| Deutsche Telekom N | 9.46 | +0.14% | +19.18% | |
|
| Dexia | 0.03 | -25.00% | -57.14% | --- | --- |
| Dragon Oil | 7.49 | --- | --- | --- | --- |
| DSM | 48.75 | -0.34% | +8.73% | |
|
| Dt.Lufthansa N | 16.49 | +1.60% | +15.80% | |
|
| E.ON N | 13.34 | +0.83% | +3.37% | |
|
| EADS | 43.19 | +0.27% | +46.41% | |
|
| Ebro Foods | 15.72 | +1.00% | +4.77% | |
|
| Edenred | 26.17 | -0.27% | +12.32% | |
|
| EDF | 17.76 | -0.78% | +27.00% | |
|
| EDP Renovaveis | 4.21 | +0.26% | +6.42% | |
|
| EDP-Energias N | 2.46 | -0.12% | +16.34% | |
|
| Eiffage | 35.65 | -0.11% | +10.25% | |
|
| Elan Corp | 9.20 | --- | --- | |
|
| Elementis | 2.48 | --- | --- | |
|
| Elisa | 14.97 | --- | --- | |
|
| EMS-CHEM HLDG N | 294.00 | +2.08% | +36.49% | |
|
| Enagas | 19.40 | -0.26% | +20.20% | |
|
| Endesa | 17.79 | -0.08% | +5.45% | |
|
| Enel | 2.91 | --- | --- | |
|
| Enel Green Power | 1.61 | --- | --- | |
|
| Eni | 18.33 | --- | --- | |
|
| Eramet | 84.45 | -0.76% | -22.67% | |
|
| Erste Group Bank | --- | --- | --- | |
|
| Espirito Santo R | 0.80 | +0.25% | -10.06% | |
|
| Essilor Intl | 89.67 | +0.67% | +17.96% | |
|
| Eurazeo | 42.60 | +3.12% | +31.33% | |
|
| Eurobank Ergas | 0.36 | --- | --- | |
|
| Eurocommercial Prop | 31.82 | -2.36% | +5.57% | |
|
| Eutelsat Comm. | 24.84 | -0.50% | -1.04% | |
|
| Exor | 24.72 | --- | --- | |
|
| Ferrovial | 13.22 | +0.19% | +18.08% | |
|
| Fiat | 5.37 | --- | --- | |
|
| Fiat Industrial | 9.14 | --- | --- | |
|
| Finmeccanica | 4.60 | --- | --- | |
|
| Fomento Constr. | 7.60 | -0.03% | -18.91% | |
|
| Fonc.Des Regions | 66.52 | -1.61% | +13.07% | |
|
| Fortum | 15.03 | --- | --- | |
|
| France Telecom | 8.30 | +0.13% | -0.43% | |
|
| Fraport | 46.82 | +0.07% | +6.56% | |
|
| Fresenius | 96.38 | +2.51% | +11.94% | |
|
| Fresenius Med Care | 53.89 | +1.34% | +4.54% | |
|
| Fugro | 44.78 | +0.65% | +0.58% | |
|
| Galp Energia -B- | 12.35 | -0.48% | +6.03% | |
|
| Gamesa | 3.15 | +0.61% | +89.64% | |
|
| Gas Natural SDG | 16.24 | -0.15% | +23.13% | |
|
| GBL | 62.60 | +0.63% | +9.02% | |
|
| GDF Suez | 16.50 | -0.18% | +15.48% | |
|
| GEA Group | 29.06 | +0.59% | +21.43% | |
|
| Gecina N | 97.89 | -1.80% | +21.28% | |
|
| gemalto | 64.39 | +2.71% | -5.31% | |
|
| Generali | 14.54 | --- | --- | |
|
| Gp Eurotunnel Rgpt | 6.41 | +0.06% | +9.76% | |
|
| Grifols A | 28.90 | +0.77% | +9.64% | |
|
| Groupe Delhaize | 50.48 | +1.49% | +66.88% | |
|
| Hannover Rueck N | 58.70 | -1.06% | +4.04% | |
|
| HeidelbergCement | 59.19 | -0.89% | +30.23% | |
|
| Heineken | 56.68 | +0.18% | +13.49% | |
|
| Heineken Holding | 48.14 | -0.12% | +17.62% | --- | --- |
| Hellenic Telecom | 6.92 | --- | --- | |
|
| Henkel Vz | 78.43 | +0.85% | +27.80% | |
|
| Hermes Intl | 280.80 | -0.14% | +24.83% | |
|
| Hochtief | 56.41 | +0.00% | +30.72% | |
|
| Hufvudstaden -A- | 94.00 | --- | --- | |
|
| Iberdrola | 4.19 | -1.06% | +3.62% | |
|
| ICADE | 73.79 | -1.24% | +16.77% | |
|
| Iliad | 174.25 | -0.63% | +33.99% | |
|
| Imerys | 50.45 | -0.22% | +11.65% | |
|
| Immofinanz | --- | --- | --- | |
|
| Inditex | 101.00 | -0.79% | -4.27% | |
|
| Indra Sistemas -A- | 10.55 | +0.91% | +5.29% | |
|
| Infineon Technolo N | 6.62 | -0.27% | +10.11% | |
|
| ING Groep | 7.31 | +1.54% | +3.54% | |
|
| Intesa Sanpaolo | 1.42 | --- | --- | |
|
| JC Decaux | 21.02 | +0.02% | +22.18% | |
|
| Jeronimo Martins | 17.00 | -0.50% | +18.47% | |
|
| K+S N | 32.86 | -0.12% | -1.96% | |
|
| Kaba Hldg N | 377.50 | +0.60% | -2.58% | |
|
| Kabel Deut Hldg | 72.36 | +0.03% | +27.91% | |
|
| KBC Gr | 32.00 | +0.87% | +26.60% | |
|
| Kemira | 12.07 | --- | --- | |
|
| Kerry Grp-A- | 44.50 | --- | --- | |
|
| Kesko -B- | 24.39 | --- | --- | |
|
| Klepierre | 34.76 | -0.40% | +21.74% | |
|
| Kon.Vopak NV | 46.66 | +0.32% | -12.47% | |
|
| Kone -B- | 71.55 | --- | --- | |
|
| Konecranes | 27.96 | --- | --- | |
|
| Koninklijke KPN NV | 1.66 | +2.15% | -36.57% | |
|
| L'Oreal | 136.40 | -0.15% | +32.33% | |
|
| Lafarge | 54.50 | -0.07% | +13.00% | |
|
| Lagardere SCA N | 28.74 | +3.38% | +13.66% | |
|
| LANXESS | 58.69 | +1.07% | -11.44% | |
|
| Legrand | 38.88 | -0.05% | +21.98% | |
|
| Linde | 153.25 | +0.16% | +16.10% | |
|
| Luxottica Group | 41.99 | --- | --- | |
|
| Lvmh | 141.50 | -1.19% | +3.48% | |
|
| MAN | 85.48 | -0.06% | +5.86% | |
|
| Mapfre | 2.84 | +3.24% | +22.63% | |
|
| Mediaset | 2.46 | --- | --- | |
|
| Mediaset Espana | 6.37 | -4.74% | +25.15% | |
|
| Mediobanca | 5.07 | --- | --- | |
|
| Merck | 123.65 | +3.56% | +25.73% | |
|
| Metro | 27.36 | +10.43% | +35.86% | |
|
| Metropole TV - M6 | 12.07 | -0.04% | +10.55% | |
|
| Metso | 31.77 | --- | --- | |
|
| Michelin | 70.99 | +0.27% | -0.84% | |
|
| Mobimo Hldg N | 213.00 | +0.00% | +1.79% | |
|
| Mobistar | 17.07 | -0.35% | -1.63% | |
|
| MTU Aero Engines N | 79.26 | +0.15% | +17.43% | |
|
| Muench Rueckvers N | 148.00 | +0.17% | +20.15% | |
|
| Nat Bank Greece Reg | 1.15 | --- | --- | |
|
| NATIXIS | 3.64 | +0.44% | +42.90% | |
|
| neopost | 52.09 | -1.10% | +36.06% | |
|
| Neste Oil | 12.36 | --- | --- | |
|
| Nokian Tyres | 34.00 | --- | --- | |
|
| Nutreco | 72.07 | --- | +12.43% | --- | --- |
| OMV | --- | --- | --- | |
|
| Opap | 8.05 | --- | --- | |
|
| Orion -B- | 21.00 | --- | --- | |
|
| Outokumpu | 0.65 | --- | --- | |
|
| Outotec | 10.95 | --- | --- | |
|
| Paddy Power | 64.42 | --- | --- | |
|
| Pages Jaunes | 1.67 | -1.18% | -10.70% |  |
|
| Parmalat | 2.40 | --- | --- | |
|
| Pernod Ricard | 95.56 | -0.41% | +9.29% | |
|
| Peugeot | 7.39 | -1.74% | +35.02% | |
|
| Piraeus Bank | 0.36 | --- | --- | |
|
| Pirelli & C | 8.79 | --- | --- | |
|
| Pohjola Bk -A- | 13.46 | --- | --- | |
|
| Porsche AutoHldg Vz | 64.68 | -0.60% | +8.62% | |
|
| PostNL | 1.85 | +2.37% | -36.46% | |
|
| PPR | 175.65 | -0.28% | +25.92% | |
|
| ProSieben SAT.1 VZ | 31.22 | +0.10% | +46.55% | |
|
| Prysmian | 16.34 | --- | --- | |
|
| PT Telecom SGPS N | 3.53 | -0.48% | -5.76% | |
|
| Public Power | 7.99 | --- | --- | |
|
| Publicis Groupe | 56.86 | -0.66% | +25.66% | |
|
| Puma | 229.45 | +0.20% | +2.26% | |
|
| Qiagen NV | 14.66 | +1.03% | +6.65% | |
|
| Raiff Bank Inter | --- | --- | --- | |
|
| Randstad Holding | 34.70 | +1.03% | +30.08% | |
|
| Rautaruukki | 5.35 | --- | --- | |
|
| Red Electrica Corp | 40.89 | -0.79% | +11.63% | |
|
| Reed Elsevier NV | 13.16 | +0.53% | +21.03% | |
|
| Renault | 62.15 | -0.19% | +63.52% | |
|
| REPSOL | 18.21 | -0.49% | +18.75% | |
|
| Rheinmetall | 39.36 | -0.10% | +13.61% | |
|
| Rhoen-Klinikum | 16.63 | -0.98% | +8.59% | --- | --- |
| Roy.Philips | 22.90 | +2.39% | +19.48% | |
|
| Royal Imtech | 8.98 | -1.98% | -48.36% | |
|
| RWE | 27.84 | +0.60% | -3.44% | |
|
| Ryanair Holdings | 6.77 | --- | --- | |
|
| SAFRAN | 40.73 | -0.46% | +24.96% | |
|
| Saint Gobain | 32.49 | -1.84% | +0.84% | |
|
| Saipem | 22.40 | --- | --- | |
|
| Salzgitter | 32.00 | +0.68% | -18.83% | |
|
| Sampo -A- | 31.97 | --- | --- | |
|
| Sanofi | 86.32 | +1.39% | +25.10% | |
|
| Sanoma | 6.70 | --- | --- | |
|
| SAP | 61.92 | -0.13% | +2.03% | |
|
| SBM Offshore | 13.75 | +0.88% | +30.77% | |
|
| Schneider Electric | 62.87 | +2.31% | +18.65% | |
|
| SCOR SE | 22.53 | +1.19% | +23.60% | |
|
| Seb | 58.50 | -0.98% | +7.53% | |
|
| SES Global FDR | 23.95 | -2.58% | +15.18% | |
|
| SGL Carbon | 28.66 | -1.22% | -3.87% | |
|
| Siemens N | 82.41 | +1.45% | +4.09% | |
|
| Snam | 3.67 | --- | --- | |
|
| Sodexo | 68.75 | +1.31% | +10.68% | |
|
| Sofina | 74.02 | +0.65% | +11.27% | --- | --- |
| Software | 26.82 | +1.98% | -14.98% | |
|
| Solarworld | 0.81 | +8.00% | -23.51% | |
|
| Solvay | 113.90 | +0.00% | +6.04% | |
|
| Stada Arzneimit. N | 34.07 | -0.18% | +39.57% | |
|
| Ste Generale-A- | 32.12 | +0.39% | +13.36% | |
|
| Stmicroelectronics | 7.64 | --- | --- | |
|
| Stora Enso -R- | 5.70 | --- | --- | |
|
| Suedzucker | 26.46 | +1.19% | -14.62% | |
|
| Suez Env. Cpy | 11.18 | -0.45% | +22.79% | |
|
| Symrise | 32.30 | +0.17% | +21.59% | |
|
| Technip | 87.89 | +1.20% | +5.70% | |
|
| Tecnicas Reunidas | 38.19 | +0.42% | +10.91% | |
|
| Telecom Italia | 0.67 | --- | --- | |
|
| Telefonica | 10.98 | -0.14% | +7.80% | |
|
| Telekom Austria | --- | --- | --- | |
|
| Telenet Group Hold | 36.88 | +0.19% | +3.44% | |
|
| Teleperformance | 37.80 | +0.00% | +37.83% | |
|
| Tenaris | 16.78 | --- | --- | |
|
| Terna | 3.51 | --- | --- | |
|
| Thales | 37.60 | +1.27% | +43.27% | |
|
| ThyssenKrupp | 15.64 | +2.56% | -11.97% | |
|
| Total | 39.57 | -0.26% | +1.44% | |
|
| Tryg | 503.50 | --- | --- | |
|
| UBI Banca | 3.44 | --- | --- | |
|
| UCB | 44.44 | +0.27% | +5.23% | |
|
| Umicore | 37.92 | +3.07% | -7.74% | |
|
| Unibail-Rodamco | 205.00 | -1.56% | +17.66% | |
|
| Unicredit | 4.29 | --- | --- | |
|
| Unilever Cert | 32.69 | -0.11% | +14.33% | |
|
| United Internet N | 22.02 | +2.11% | +35.04% | |
|
| Upm-Kymmene Corp. | 8.50 | --- | --- | |
|
| Valeo | 51.73 | -0.50% | +37.45% | |
|
| Vallourec | 42.84 | +0.21% | +8.50% | |
|
| Veolia Environn. | 9.99 | -0.05% | +17.35% | |
|
| Verbund | --- | --- | --- | |
|
| Vienna Insurance Gr | --- | --- | --- | |
|
| Vinci | 38.02 | -1.32% | +9.67% | |
|
| Vivendi | 15.66 | +1.69% | +5.57% | |
|
| voestalpine | --- | --- | --- | |
|
| Volkswagen Vz | 172.60 | +0.58% | +2.72% | |
|
| Wacker Chemie | 55.86 | -0.64% | +13.81% | |
|
| Waertsilae | 37.15 | --- | --- | |
|
| Wendel | 89.95 | +1.35% | +15.66% | |
|
| Wereldhave NV | 57.15 | -0.99% | +26.84% | |
|
| Wincor Nixdorf | 43.64 | -1.49% | +26.56% | |
|
| Wolters Kluwer | 17.42 | +1.72% | +17.39% | |
|
| YIT | 15.52 | --- | --- | |
|
| Zardoya Otis | 10.50 | -2.60% | -1.80% | |
|
| Zodiac aerospace | 101.45 | +0.00% | +23.72% | |
|
| --- | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.