ESTX EUR P

+0.94%
+3.48
 Punkte
374.80
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2015 Chance Risiko
ESTX EUR P EUR 374.80 +0.94% +17.25% --- ---
Aalberts Ind EUR 28.92 +1.17% +19.76% 3 stars 0 risk
Abertis EUR 15.20 +1.95% -1.02% 1 stars 0 risk
Accor EUR 44.36 -0.71% +21.13% 1 stars 0 risk
Ackermans EUR 138.55 -0.47% +37.72% 3 stars 1 risk
ACS EUR 30.95 +1.31% +11.04% 4 stars 0 risk
adidas N EUR 74.35 -0.16% +31.73% 3 stars 0 risk
ADP EUR 109.45 +0.23% +11.53% 3 stars 0 risk
Aegon EUR 7.05 +0.71% +12.70% 3 stars 0 risk
Ageas EUR 37.76 +0.72% +34.35% 3 stars 0 risk
Air France - KLM EUR 6.45 -1.00% -19.01% 2 stars 0 risk
Air Liquide EUR 119.75 +1.01% +19.02% 2 stars 0 risk
Airbus Group EUR 65.73 +1.75% +62.10% 4 stars 0 risk
Akzo Nobel EUR 65.93 +1.10% +16.19% 1 stars 0 risk
Alcatel-Lucent EUR 3.44 -0.06% +15.66% 3 stars 0 risk
Allianz N EUR 151.85 +1.84% +15.70% 3 stars 0 risk
Alstom EUR 26.81 +0.19% -0.19% 2 stars 1 risk
Amadeus IT Hold -A- EUR 39.96 +0.62% +21.93% 4 stars 0 risk
Amer Sports -A- EUR 26.51 --- --- 3 stars 1 risk
Andritz EUR --- --- --- 1 stars 0 risk
Anheus.-Busch InBev EUR 110.90 +2.35% +20.37% 2 stars 0 risk
ArcelorMittal Reg EUR 8.14 -1.45% -8.47% 2 stars 0 risk
Arkema EUR 71.80 +1.16% +34.03% 4 stars 0 risk
Asm Int EUR 39.10 -4.61% +12.94% 1 stars 0 risk
ASML Hldg EUR 89.94 -0.77% +1.20% 1 stars 0 risk
Atlantia EUR 24.32 --- --- 3 stars 0 risk
Atos EUR 68.87 -0.65% +5.05% 4 stars 0 risk
Aurubis EUR 54.18 -0.53% +18.62% 1 stars 1 risk
Axa EUR 24.26 +1.06% +31.63% 3 stars 0 risk
Axel Springer N EUR 51.69 +1.43% +6.50% 3 stars 0 risk
Azimut Holding EUR 22.76 --- --- 1 stars 0 risk
Banco Popolare EUR 15.79 --- --- 3 stars 0 risk
Banco Sabadell EUR 2.07 -0.10% +3.99% 2 stars 0 risk
Banco Santander EUR 6.27 -0.18% -5.42% 1 stars 0 risk
Bank Of Ireland EUR 0.38 --- --- 3 stars 0 risk
Bankia SA EUR 1.20 -0.17% -1.39% 4 stars 0 risk
Bankinter EUR 7.05 +0.26% +5.96% 4 stars 0 risk
BASF N EUR 79.18 +0.80% +16.97% 1 stars 0 risk
Bayer N EUR 135.25 +0.71% +21.69% 3 stars 0 risk
BBVA EUR 9.28 +0.76% +20.90% 2 stars 0 risk
Bca Pop. Emilia R. EUR 8.02 --- --- 2 stars -1 risk
Bca Pop. Milano EUR 0.99 --- --- 3 stars 0 risk
Bca Pop. Sondrio EUR 4.64 --- --- --- ---
Bco Popular Espanol EUR 4.18 -0.05% +1.71% 1 stars 0 risk
BCP R EUR 0.07 -1.43% +5.02% 2 stars -1 risk
Beiersdorf EUR 79.81 +2.56% +19.41% 0 stars 0 risk
Bic EUR 160.75 +3.08% +49.21% 3 stars 1 risk
Bilfinger EUR 37.74 +0.64% -14.56% 3 stars 0 risk
BMW EUR 92.06 +0.83% +5.47% 1 stars 0 risk
BNP Paribas-A- EUR 59.55 +0.40% +24.13% 3 stars 0 risk
Bollore EUR 5.08 +0.73% +35.76% 2 stars 0 risk
Bolsas y Mercados EUR 37.66 +0.04% +19.91% 4 stars 0 risk
Boskalis Westminstr EUR 44.92 +0.93% +2.36% 2 stars 0 risk
Bouygues EUR 33.69 +0.82% +17.18% 2 stars 0 risk
Brenntag N EUR 52.55 +3.79% +15.00% 1 stars 0 risk
Bureau Veritas EUR 21.80 +2.44% +21.82% 3 stars 0 risk
C&C Group EUR 3.55 --- --- 2 stars 1 risk
Caixabank EUR 4.08 +0.52% -4.68% 1 stars 0 risk
Campari EUR 7.28 --- --- 3 stars 0 risk
Cap Gemini EUR 86.99 -0.07% +48.45% 4 stars 0 risk
Carrefour EUR 31.62 +1.18% +27.91% 3 stars 0 risk
Casino Gp EUR 68.01 +0.59% -7.38% 1 stars 0 risk
CGG EUR 4.40 -3.61% -11.65% 1 stars 0 risk
Christian Dior EUR 188.35 -0.21% +32.73% 3 stars 0 risk
CNH Industrial EUR 8.15 --- --- 2 stars 0 risk
CNP Assurances EUR 15.42 +0.69% +10.01% 2 stars 0 risk
Cofinimmo EUR 98.66 +0.78% +18.89% 3 stars 0 risk
Colruyt EUR 44.28 +0.21% +15.12% 3 stars 1 risk
Commerzbank EUR 12.05 +2.25% +9.74% 2 stars 0 risk
Continental EUR 205.25 +0.84% +18.75% 1 stars 0 risk
Credit Agricole EUR 14.40 +0.42% +37.23% 3 stars 0 risk
CRH PLC EUR 26.92 --- --- 3 stars 0 risk
Daimler N EUR 82.12 +0.90% +22.39% 1 stars 0 risk
Danone EUR 62.93 +2.01% +18.35% 3 stars 0 risk
Dassault Syst. EUR 69.71 +1.37% +38.77% 2 stars 1 risk
Delta Lloyd EUR 16.16 -0.03% -7.93% 3 stars 0 risk
Deutsche Bank N EUR 31.98 -0.11% +31.34% 4 stars 0 risk
Deutsche Boerse N EUR 83.96 +1.61% +45.88% 4 stars 0 risk
Deutsche Euroshop N EUR 40.93 +0.76% +16.71% 2 stars 0 risk
Deutsche Post N EUR 28.04 +1.89% +6.78% 3 stars 0 risk
Deutsche Telekom N EUR 16.95 +3.04% +35.78% 4 stars 0 risk
Deutsche Wohnen EUR 23.04 +2.40% +26.66% 3 stars 0 risk
DIA EUR 5.69 -0.12% +4.00% 1 stars 0 risk
DSM EUR 52.51 +0.96% +5.93% 2 stars 0 risk
Dt.Lufthansa N EUR 12.42 +0.57% -10.20% 4 stars 0 risk
E.ON N EUR 12.06 +0.42% -11.92% 1 stars 0 risk
Ebro Foods EUR 18.81 +3.47% +38.51% 3 stars 1 risk
EDF EUR 21.64 -0.21% -2.21% 3 stars 0 risk
EDP-Energias N EUR 3.40 +0.80% +11.12% 1 stars 0 risk
Eiffage EUR 54.55 -0.44% +32.51% 3 stars 0 risk
Elisa EUR 30.67 --- --- 3 stars 0 risk
Enagas EUR 25.77 +0.74% +1.66% 3 stars 0 risk
Endesa EUR 19.24 +0.55% +18.92% 4 stars 0 risk
Enel EUR 4.29 --- --- 4 stars -1 risk
Enel Green Power EUR 1.89 --- --- 3 stars 0 risk
Engie EUR 17.64 +0.92% -6.70% 2 stars 0 risk
Eni EUR 15.96 --- --- 1 stars 0 risk
Erste Group Bank EUR --- --- --- 4 stars 0 risk
Espirito Santo R EUR 0.12 --- +0.00% --- ---
Essilor Intl EUR 118.50 +1.63% +29.07% 2 stars 0 risk
Eurazeo EUR 59.55 +0.64% +9.55% 1 stars 0 risk
Eutelsat Comm. EUR 27.84 +0.31% +3.88% 1 stars 0 risk
Evonik Industr N EUR 36.58 +0.41% +39.05% 3 stars 1 risk
Exor EUR 45.86 --- --- 4 stars 0 risk
Ferrovial EUR 22.27 +0.59% +37.68% 2 stars 0 risk
Fiat Chrysler Auto EUR 14.30 --- --- 3 stars 0 risk
Finmeccanica EUR 13.12 --- --- 3 stars 0 risk
Fonc.Des Regions EUR 79.56 +1.17% +10.60% 3 stars 0 risk
Fortum EUR 16.00 --- --- 1 stars 0 risk
Fraport EUR 59.89 +0.17% +27.55% 3 stars 0 risk
freenet N EUR 32.16 +2.83% +42.35% 4 stars 0 risk
Fresenius EUR 65.28 +3.90% +52.42% 3 stars 1 risk
Fresenius Med Care EUR 76.60 +3.05% +25.08% 1 stars 1 risk
Fuchs Petrolub Vz EUR 41.13 +3.93% +26.12% 2 stars 0 risk
Fugro EUR 19.01 -0.34% +10.14% 1 stars 0 risk
Galp Energia -B- EUR 10.34 -1.99% +24.50% 1 stars 0 risk
Gas Natural SDG EUR 19.84 +0.28% -2.20% 2 stars 0 risk
GBL EUR 75.18 +0.01% +10.20% 3 stars 0 risk
GEA Group EUR 38.22 -0.87% +6.03% 2 stars 0 risk
Gecina N EUR 117.05 +0.34% +17.29% 4 stars 0 risk
gemalto EUR 78.26 +0.09% +15.80% 2 stars 0 risk
Generali EUR 17.93 --- --- 4 stars 0 risk
Gerresheimer EUR 68.35 +2.15% +54.34% 4 stars 0 risk
Glanbia EUR 19.02 --- --- 3 stars 1 risk
Gp Eurotunnel Rgpt EUR 12.96 -0.99% +22.69% 2 stars 1 risk
Grifols A EUR 40.59 +1.00% +23.58% 4 stars 0 risk
Groupe Delhaize EUR 83.30 +1.47% +40.61% 3 stars 1 risk
Hannover Rueck N EUR 99.58 +3.11% +39.47% 4 stars 1 risk
Havas EUR 7.95 +1.53% +19.76% 3 stars 1 risk
HeidelbergCement EUR 69.73 +0.40% +19.80% 1 stars 0 risk
Heineken EUR 75.73 +5.56% +29.78% 3 stars 0 risk
Heineken Holding EUR 66.25 +4.76% +29.04% 2 stars 0 risk
Hellenic Telecom EUR 8.20 --- --- 2 stars -1 risk
Henkel Vz EUR 110.00 +1.85% +24.43% 2 stars 0 risk
Hermes Intl EUR 353.80 -0.18% +22.19% 2 stars 0 risk
Hugo Boss N EUR 110.15 +0.32% +12.10% 4 stars 0 risk
Huhtamaki EUR 32.32 --- --- 4 stars 0 risk
Iberdrola EUR 6.47 +0.65% +18.28% 4 stars 0 risk
ICADE EUR 68.32 +1.18% +7.97% 3 stars 0 risk
Iliad EUR 220.90 +2.24% +11.36% 3 stars 0 risk
Imerys EUR 68.76 +0.20% +15.59% 3 stars 0 risk
Immofinanz EUR --- --- --- 3 stars 0 risk
Inditex EUR 31.88 +2.25% +35.70% 3 stars 0 risk
Infineon Technolo N EUR 10.16 -0.49% +16.86% 1 stars 0 risk
ING Group EUR 15.72 +1.52% +46.42% 3 stars 0 risk
Ingenico Group EUR 120.45 +0.92% +39.22% 4 stars 0 risk
Intesa Sanpaolo EUR 3.50 --- --- 3 stars 0 risk
Jazztel EUR --- --- --- --- ---
JC Decaux EUR 35.00 +0.43% +24.29% 1 stars 1 risk
Jeronimo Martins EUR 13.52 -0.07% +65.24% 3 stars 0 risk
K+S N EUR 37.64 +0.75% +69.33% 2 stars 1 risk
Kabel Deut Hldg EUR 124.00 +0.40% +10.32% 2 stars 1 risk
KBC Gr EUR 64.14 +1.07% +42.81% 3 stars 0 risk
Kering EUR 175.80 +0.11% +11.86% 3 stars 0 risk
Kerry Grp-A- EUR 69.15 --- --- 2 stars 0 risk
Kesko -B- EUR 35.39 --- --- 3 stars 0 risk
Kingspan Grp EUR 22.96 --- --- 4 stars 0 risk
Klepierre EUR 41.74 +0.72% +18.62% 4 stars 0 risk
Kon. Ahold EUR 18.27 +0.80% +26.97% 3 stars 0 risk
Kon.Vopak NV EUR 47.76 +0.34% +12.90% 3 stars 0 risk
Kone -B- EUR 38.16 --- --- 2 stars 0 risk
Konecranes EUR 28.17 --- --- 3 stars 0 risk
Koninklijke KPN NV EUR 3.63 +0.83% +39.44% 4 stars 0 risk
L'Oreal EUR 174.60 +2.49% +27.32% 2 stars 0 risk
Lafarge EUR 55.94 +5.61% -1.72% 2 stars 0 risk
Lagardere SCA N EUR 27.48 +0.99% +33.49% 4 stars 0 risk
LANXESS EUR 52.62 +0.17% +38.20% 2 stars 0 risk
Legrand EUR 56.22 +0.30% +31.92% 2 stars 0 risk
Leoni N EUR 57.83 +0.28% +19.59% 2 stars 0 risk
Linde EUR 174.25 +1.25% +15.05% 2 stars 0 risk
Luxottica Group EUR 66.05 --- --- 2 stars 0 risk
Lvmh EUR 171.15 +0.26% +30.96% 3 stars 0 risk
MAN EUR 95.15 +0.22% +3.24% 1 stars 1 risk
Mapfre EUR 2.92 -0.24% +6.51% 1 stars 0 risk
Mediaset EUR 4.61 --- --- 3 stars 0 risk
Mediobanca EUR 9.92 --- --- 3 stars 0 risk
Merck EUR 93.30 +0.73% +20.12% 3 stars 0 risk
Metro EUR 29.04 +1.01% +18.18% 1 stars 0 risk
Metso EUR 25.01 --- --- 1 stars 0 risk
Michelin Nom. EUR 89.91 +0.80% +22.43% 1 stars 0 risk
MTU Aero Engines N EUR 85.75 +2.47% +20.67% 2 stars 0 risk
Muench Rueckvers N EUR 168.95 +0.99% +6.24% 4 stars 0 risk
NATIXIS EUR 6.76 +0.96% +29.22% 4 stars 0 risk
Neopost EUR 36.44 -0.44% -19.65% 2 stars 0 risk
Neste EUR 25.31 --- --- 3 stars 1 risk
Nokia EUR 6.43 --- --- 3 stars 0 risk
Nokian Tyres EUR 27.36 --- --- 1 stars 0 risk
OCI EUR 29.92 -2.11% +29.23% 4 stars 0 risk
OMV EUR --- --- --- 2 stars 0 risk
Opap EUR 7.81 --- --- 1 stars -1 risk
Orange EUR 15.22 +1.87% +10.63% 4 stars 0 risk
Orion -B- EUR 38.03 --- --- 3 stars 1 risk
OSRAM Licht N EUR 54.00 +4.17% +68.47% 3 stars 0 risk
Outotec EUR 6.08 --- --- 3 stars 0 risk
Pernod Ricard EUR 109.75 +0.64% +19.90% 3 stars 0 risk
Peugeot EUR 17.98 -1.45% +75.93% 1 stars 0 risk
PHarol EUR 0.34 +0.59% -60.42% 1 stars -1 risk
Pirelli & C EUR 15.10 --- --- --- ---
Porsche AutoHldg Vz EUR 68.49 +0.00% +4.55% 1 stars 0 risk
PostNL EUR 4.18 +6.83% +34.81% 1 stars 0 risk
ProSieben SAT.1 N EUR 47.83 +2.75% +42.18% 4 stars 0 risk
Proximus EUR 34.98 +2.01% +19.70% 4 stars 0 risk
Prysmian EUR 20.89 --- --- 3 stars 0 risk
Publicis Groupe EUR 68.32 -0.90% +16.47% 2 stars 0 risk
Qiagen NV EUR 25.70 +0.69% +32.75% 3 stars 0 risk
Raiff Bank Inter EUR --- --- --- 1 stars -1 risk
Randstad Holding EUR 63.23 +1.43% +61.47% 3 stars 0 risk
Red Electrica Corp EUR 73.72 +1.31% +3.83% 1 stars 0 risk
RELX NV EUR 15.32 +0.96% +21.15% 3 stars 0 risk
Remy Cointreau EUR 65.64 +1.31% +18.57% 1 stars 0 risk
Renault EUR 84.57 +0.94% +42.62% 2 stars 0 risk
Repsol EUR 15.29 -0.07% +1.30% 2 stars 0 risk
Rexel EUR 14.42 +0.45% +1.67% 1 stars 0 risk
Rheinmetall EUR 50.65 +2.17% +40.51% 3 stars -1 risk
Rhoen-Klinikum EUR 25.44 +0.49% +13.24% 4 stars 1 risk
Roy.Philips EUR 25.62 +1.20% +6.09% 4 stars 0 risk
RTL Group EUR 83.81 +1.17% +10.15% 3 stars 0 risk
Rubis EUR 66.32 +1.28% +47.60% 4 stars 0 risk
RWE EUR 19.10 +0.77% -22.27% 2 stars 0 risk
Ryanair Holdings EUR 12.46 --- --- 4 stars 1 risk
SAFRAN EUR 69.75 +1.29% +37.37% 3 stars 0 risk
Saint Gobain EUR 43.30 +0.30% +26.61% 3 stars 0 risk
Saipem EUR 7.94 --- --- 1 stars 0 risk
Sampo -A- EUR 45.00 --- --- 4 stars 0 risk
Sanofi EUR 98.64 +0.68% +34.56% 3 stars 0 risk
SAP EUR 65.67 +0.63% +14.54% 3 stars 0 risk
SBM Offshore EUR 10.78 -2.97% +10.16% 2 stars 0 risk
Schneider Electric EUR 63.89 +0.47% +8.53% 1 stars 0 risk
SCOR SE EUR 35.70 +2.23% +48.17% 3 stars 0 risk
Seb EUR 92.13 +0.29% +52.29% 4 stars 1 risk
SES Global FDR EUR 27.95 -0.76% -2.56% 1 stars 0 risk
Siemens N EUR 98.73 +1.32% +8.91% 4 stars 0 risk
Sky Deutschland N EUR 6.79 -0.15% +1.04% --- ---
Smurfit Kappa EUR 27.40 --- --- 4 stars 0 risk
Snam EUR 4.48 --- --- 4 stars 0 risk
Societe Generale EUR 45.00 +0.45% +32.17% 3 stars 0 risk
Sodexo EUR 85.04 +0.21% +6.77% 1 stars 0 risk
Software EUR 27.53 +1.05% +38.88% 4 stars 1 risk
Solvay EUR 120.20 -1.27% +8.71% 2 stars 0 risk
STADA Arzneimit. N EUR 35.34 +0.87% +42.99% 4 stars 0 risk
Stmicroelectronics EUR 7.12 --- --- 2 stars 0 risk
Stora Enso -R- EUR 8.56 --- --- 1 stars 0 risk
Suedzucker EUR 15.02 +0.00% +27.55% 3 stars 1 risk
Suez Env. Cpy EUR 17.53 +0.43% +25.87% 4 stars 0 risk
Symrise EUR 63.49 +4.89% +28.35% 4 stars 1 risk
Technip EUR 50.88 -1.81% +9.43% 1 stars 0 risk
Telecom Italia EUR 1.20 --- --- 2 stars 0 risk
Telefonica EUR 14.10 +1.11% +23.16% 3 stars 0 risk
Telefonica Dt H N EUR 5.76 +1.79% +36.37% 2 stars 0 risk
Telekom Austria EUR --- --- --- 4 stars 0 risk
Telenet Group Hold EUR 52.94 +3.08% +14.01% 3 stars 0 risk
Teleperformance EUR 66.36 -1.83% +19.23% 3 stars 0 risk
Tenaris EUR 11.49 --- --- 2 stars 0 risk
Terna EUR 4.25 --- --- 3 stars 0 risk
TF1 EUR 15.74 +0.35% +35.64% 2 stars 0 risk
Thales EUR 62.25 +1.01% +40.25% 4 stars 0 risk
ThyssenKrupp EUR 23.08 -0.04% +9.06% 2 stars 0 risk
TNT Express EUR 7.63 -0.01% +38.24% --- ---
Tod's EUR 92.00 --- --- 4 stars 0 risk
Total EUR 44.95 -0.28% +8.54% 1 stars 0 risk
TUI N EUR 15.64 +0.42% +15.82% 2 stars 0 risk
UBI Banca EUR 7.39 --- --- 3 stars -1 risk
UCB EUR 71.80 +1.90% +15.51% 4 stars 0 risk
Umicore EUR 39.20 -1.66% +19.03% 1 stars 0 risk
Unibail-Rodamco EUR 246.25 +1.63% +18.13% 4 stars 0 risk
Unicredit EUR 6.04 --- --- 2 stars -1 risk
Unilever Cert EUR 41.64 +2.02% +28.50% 3 stars 0 risk
UnipolSai EUR 2.37 --- --- 4 stars 0 risk
United Internet N EUR 45.78 +1.67% +23.84% 3 stars 0 risk
Upm-Kymmene Corp. EUR 16.80 --- --- 3 stars 0 risk
Valeo EUR 121.60 +0.08% +19.05% 1 stars 0 risk
Vallourec EUR 14.54 -2.87% -33.82% 1 stars -1 risk
Veolia Environn. EUR 20.04 -1.43% +40.83% 3 stars 0 risk
Vienna Insurance Gr EUR --- --- --- 2 stars 0 risk
Vinci EUR 59.45 +1.80% +33.50% 4 stars 0 risk
Viscofan EUR 54.39 -0.06% +23.43% 1 stars 0 risk
Vivendi EUR 24.48 +2.28% +23.37% 4 stars 0 risk
voestalpine EUR --- --- --- 3 stars 0 risk
Volkswagen Vz EUR 184.50 +1.15% +2.09% 1 stars 0 risk
Waertsilae EUR 41.82 --- --- 3 stars 0 risk
Wendel EUR 122.90 +1.36% +34.67% 4 stars 0 risk
Wereldhave NV EUR 54.42 +1.06% +0.10% 4 stars 0 risk
Wincor Nixdorf EUR 38.42 -0.71% -0.16% 4 stars 0 risk
Wirecard EUR 36.36 +0.73% +0.12% 2 stars 0 risk
Wolters Kluwer EUR 30.62 +1.47% +23.66% 4 stars 0 risk
Zardoya Otis EUR 10.22 +2.30% +16.35% 0 stars 0 risk
Zodiac aerospace EUR 28.02 +3.19% +1.50% 2 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen