ESTX EUR P

-0.23%
-0.73
 Punkte
318.19
indexcache
Name Aktuell +/- (%) +/- (%) 2014 Chance Risiko
ESTX EUR P 318.19 -0.23% +1.23% --- ---
Aalberts Ind 21.04 +0.19% -9.19% 1 stars 0 risk
Abertis 15.92 -0.13% +5.58% 2 stars 0 risk
Accor 36.78 -0.66% +9.66% 3 stars 0 risk
Ackermans 92.30 -0.84% +10.41% 3 stars 0 risk
ACS 31.92 -1.31% +30.34% 3 stars 0 risk
adidas N 56.68 -1.29% -37.62% 1 stars 0 risk
ADP 100.85 -0.20% +24.75% 3 stars 1 risk
Aegon 6.00 +0.47% -9.33% 1 stars 0 risk
Ageas 25.44 +0.02% -9.67% 1 stars 0 risk
Air France - KLM 7.91 -2.41% +4.31% 1 stars 0 risk
Air Liquide 96.63 -0.63% +5.94% 2 stars 0 risk
Airbus Group 46.59 -0.02% -15.32% 3 stars 0 risk
Akzo Nobel 53.41 -0.07% -3.25% 1 stars 0 risk
Alcatel-Lucent 2.61 +0.81% -19.80% 1 stars 0 risk
Allianz N 129.40 -0.08% +3.65% 3 stars 0 risk
Alstom 26.82 -0.46% +1.28% 1 stars 0 risk
Amadeus IT Hold -A- 28.22 -1.17% -8.31% 1 stars 0 risk
Amer Sports -A- 15.40 --- --- 3 stars 0 risk
Andritz --- --- --- 3 stars 0 risk
Anheus.-Busch InBev 84.14 -0.19% +10.98% 4 stars 0 risk
ArcelorMittal Reg 10.99 +0.59% -15.27% 2 stars 0 risk
Arkema 56.78 -0.79% -31.34% 1 stars 0 risk
Asm Int 29.48 -0.44% +23.09% 2 stars 1 risk
ASML Hldg 72.25 -0.41% +7.26% 3 stars 1 risk
Atlantia 19.24 --- --- 1 stars 0 risk
Atos 58.01 -0.87% -10.06% 2 stars 0 risk
Aurubis 37.35 -0.72% -13.43% 2 stars 0 risk
Axa 18.73 +0.27% -3.14% 4 stars 0 risk
Axel Springer N 44.96 -0.62% +0.30% 4 stars 0 risk
Azimut Holding 19.76 --- --- 2 stars 0 risk
Banca MPS 1.13 --- --- 1 stars -1 risk
Banco Popolare 11.72 --- --- 3 stars 0 risk
Banco Sabadell 2.38 -0.75% +27.42% 2 stars 0 risk
Banco Santander 7.56 -0.25% +22.49% 4 stars 0 risk
Bank Of Ireland 0.30 --- --- 4 stars 0 risk
Bankia SA 1.46 -0.07% +18.72% 4 stars 0 risk
Bankinter 6.28 -0.19% +26.91% 4 stars 0 risk
BASF N 77.74 -0.44% +3.65% 1 stars 0 risk
Bayer N 101.55 +0.40% +1.71% 3 stars 0 risk
BBVA 9.18 -0.54% +3.45% 3 stars 0 risk
Bca Pop. Emilia R. 6.42 --- --- 1 stars -1 risk
Bca Pop. Milano 0.60 --- --- 2 stars 0 risk
Bca Pop. Sondrio 3.49 --- --- --- ---
Bco Popular Espanol 4.72 +0.06% +7.59% 4 stars 0 risk
BCP R 0.10 +1.20% -9.62% 1 stars 0 risk
Beiersdorf 66.89 -0.61% -8.26% 0 stars 0 risk
Belgacom 26.90 -0.44% +35.21% 4 stars 1 risk
Bic 102.65 -0.34% +18.49% 4 stars 1 risk
Bilfinger 57.44 -0.57% -27.08% 1 stars 0 risk
BMW 88.42 -0.96% +6.91% 2 stars 0 risk
BNP Paribas-A- 51.43 -0.08% -6.53% 3 stars 0 risk
Bollore 476.80 -1.08% +12.50% 2 stars 0 risk
Bolsas y Mercados 31.34 -1.04% +15.62% 2 stars 0 risk
Boskalis Westminstr 43.51 +0.25% +15.60% 3 stars 1 risk
Bouygues 27.73 -2.63% +6.13% 1 stars 0 risk
Brenntag N 40.08 -0.34% -9.05% 1 stars 0 risk
Bureau Veritas 17.98 -2.49% -13.47% 2 stars 0 risk
C&C Group 4.28 --- --- 1 stars 1 risk
Caixabank 4.56 +1.88% +21.60% 2 stars 0 risk
Campari 5.81 --- --- 1 stars 0 risk
Cap Gemini 54.18 +0.04% +12.73% 4 stars 0 risk
Carrefour 26.14 -1.36% -7.40% 2 stars 0 risk
Casino Gp 90.45 -0.26% +11.68% 1 stars 0 risk
CGG 6.67 -1.74% -46.97% 1 stars -1 risk
Christian Dior 133.85 -1.62% -1.73% 2 stars 0 risk
CNH Industrial 6.68 --- --- 1 stars -1 risk
CNP Assurances 14.94 -0.43% +5.15% 1 stars 0 risk
Cofinimmo 93.71 -0.33% +11.79% 4 stars 0 risk
Colruyt 35.81 -1.20% -11.75% 2 stars 0 risk
Commerzbank 11.44 +0.04% -2.26% 3 stars -1 risk
Continental 161.55 -1.22% +2.87% 2 stars 0 risk
Corio 40.55 -0.77% +24.48% 4 stars 0 risk
Credit Agricole 11.26 +0.58% +24.63% 3 stars 0 risk
CRH PLC 17.91 --- --- 1 stars 0 risk
Daimler N 62.04 -0.19% +1.89% 2 stars 0 risk
Danone 52.98 -0.67% +3.58% 2 stars 0 risk
Dassault Syst. 50.20 +0.06% +13.23% 2 stars 1 risk
Delta Lloyd 18.36 +0.91% +5.32% 3 stars 0 risk
Deutsche Bank N 25.92 -0.75% -19.64% 1 stars -1 risk
Deutsche Boerse N 54.03 -0.81% -6.72% 3 stars 0 risk
Deutsche Euroshop N 35.90 -0.87% +16.70% 1 stars 0 risk
Deutsche Post N 24.71 -1.08% -4.00% 3 stars 0 risk
Deutsche Telekom N 11.34 -0.74% -5.11% 2 stars 0 risk
Deutsche Wohnen 17.07 -0.18% +24.23% 2 stars 0 risk
DIA 6.36 -1.01% +0.30% 2 stars 0 risk
DSM 50.65 -0.30% -8.42% 2 stars 0 risk
Dt.Lufthansa N 13.07 -2.17% -13.13% 2 stars 0 risk
E.ON N 13.78 +0.04% +3.97% 2 stars 0 risk
Ebro Foods 15.37 -0.26% -9.77% 2 stars 0 risk
Edenred 22.37 -0.80% -4.88% 3 stars 0 risk
EDF 24.61 -0.59% -1.59% 3 stars 0 risk
EDP-Energias N 3.64 -0.08% +43.72% 3 stars 0 risk
Eiffage 49.34 +0.94% +20.58% 1 stars 0 risk
Elisa 20.91 --- --- 1 stars 1 risk
Enagas 25.20 -0.55% +37.14% 4 stars 1 risk
Endesa 28.14 -0.88% +29.25% 2 stars 0 risk
Enel 4.01 --- --- 2 stars 0 risk
Enel Green Power 2.08 --- --- 3 stars 0 risk
Eni 18.75 --- --- 1 stars 0 risk
Erste Group Bank --- --- --- 2 stars 0 risk
Espirito Santo R 0.12 --- -87.22% --- ---
Essilor Intl 79.66 +0.23% +4.34% 3 stars 0 risk
Eurazeo 57.54 -0.28% +8.06% 2 stars 0 risk
Eutelsat Comm. 25.30 +0.32% +11.63% 2 stars 0 risk
Evonik Industr N 27.33 -0.16% -4.33% 1 stars 0 risk
Exor 30.07 --- --- 3 stars 0 risk
Ferrovial 15.47 +0.00% +12.00% 2 stars 0 risk
Fiat 7.44 --- --- 3 stars 0 risk
Finmeccanica 7.08 --- --- 2 stars 1 risk
Fonc.Des Regions 76.22 -1.52% +28.70% 2 stars 0 risk
Fortum 19.01 --- --- 2 stars 0 risk
Fraport 51.60 +0.29% -2.97% 3 stars 0 risk
freenet N 20.24 -0.81% -1.00% 3 stars 0 risk
Fresenius 37.12 +0.11% +0.93% 3 stars 0 risk
Fresenius Med Care 53.45 +0.24% +5.00% 4 stars 1 risk
Fuchs Petrolub Vz 31.06 -0.58% -10.81% 1 stars 0 risk
Fugro 27.49 -0.27% -34.24% 1 stars -1 risk
Galp Energia -B- 13.41 +0.15% +13.82% 4 stars 0 risk
Gas Natural SDG 23.14 -0.79% +26.59% 4 stars 1 risk
GBL 74.45 -0.41% +15.80% 1 stars 0 risk
GDF Suez 18.59 -0.16% +8.75% 2 stars 0 risk
GEA Group 34.24 +0.28% +0.82% 4 stars 0 risk
Gecina N 107.05 -1.79% +16.69% 3 stars 0 risk
gemalto 74.37 -1.85% -6.59% 3 stars 0 risk
Generali 15.47 --- --- 2 stars 0 risk
Gerresheimer 54.87 -0.87% +9.52% 4 stars 0 risk
Glanbia 11.64 --- --- 3 stars 1 risk
Gp Eurotunnel Rgpt 9.78 -0.06% +30.04% 2 stars 0 risk
Grifols A 35.30 -0.55% +2.05% 1 stars 0 risk
Groupe Delhaize 52.58 -1.20% +25.44% 4 stars 0 risk
Hannover Rueck N 62.79 +0.03% +5.31% 1 stars 0 risk
Havas 6.05 -0.02% +2.86% 4 stars 0 risk
HeidelbergCement 57.27 -0.54% +4.87% 1 stars 0 risk
Heineken 57.61 +0.03% +18.12% 4 stars 0 risk
Heineken Holding 52.19 +0.52% +14.29% --- ---
Hellenic Telecom 10.95 --- --- 3 stars 0 risk
Henkel Vz 79.53 -1.14% -4.19% 1 stars 0 risk
Hermes Intl 261.20 -0.19% -0.42% 0 stars 1 risk
Hugo Boss N 105.95 -0.70% +5.79% 3 stars 0 risk
Huhtamaki 20.47 --- --- 3 stars 0 risk
Iberdrola 5.58 +0.00% +23.44% 4 stars 0 risk
ICADE 70.33 -1.00% +9.39% 2 stars 0 risk
Iliad 166.95 -0.42% +12.30% 1 stars 1 risk
Imerys 60.33 -1.05% -1.99% 4 stars 0 risk
Immofinanz --- --- --- 2 stars 0 risk
Inditex 21.92 -0.86% -8.51% 2 stars 0 risk
Infineon Technolo N 8.80 -0.38% +13.40% 1 stars 0 risk
ING Group 10.46 +0.10% +3.51% 3 stars 0 risk
Ingenico 72.97 -1.60% +26.74% 4 stars 0 risk
Intesa Sanpaolo 2.26 --- --- 3 stars 0 risk
Jazztel --- --- --- 1 stars 0 risk
JC Decaux 26.58 +0.28% -9.75% 1 stars 0 risk
Jeronimo Martins 10.36 +0.97% -25.24% 1 stars 0 risk
K+S N 23.70 -0.80% +6.90% 1 stars 0 risk
Kabel Deut Hldg 106.75 -1.16% +13.30% 2 stars 1 risk
KBC Gr 43.32 -0.10% +5.02% 4 stars 0 risk
Kering 159.90 -0.19% +5.60% 2 stars 0 risk
Kerry Grp-A- 56.60 --- --- 4 stars 1 risk
Kesko -B- 28.17 --- --- 1 stars 0 risk
Kingspan Grp 13.50 --- --- 3 stars 0 risk
Klepierre 36.04 -0.61% +12.23% 3 stars 0 risk
Kon. Ahold 12.94 -0.38% -5.29% 2 stars 0 risk
Kon.Vopak NV 38.63 -1.68% -9.15% 4 stars 0 risk
Kone -B- 31.78 --- --- 3 stars 0 risk
Konecranes 24.11 --- --- 3 stars 0 risk
Koninklijke KPN NV 2.50 +0.44% +6.49% 2 stars 0 risk
L'Oreal 126.40 -0.20% +1.03% 4 stars 0 risk
Lafarge 58.35 -1.24% +8.84% 1 stars 0 risk
Lagardere SCA N 20.72 -1.75% -19.97% 1 stars 0 risk
LANXESS 46.92 -0.26% -2.26% 1 stars 0 risk
Legrand 41.60 -0.68% +6.21% 1 stars 0 risk
Leoni N 46.64 -1.74% -12.53% 1 stars 0 risk
Linde 149.90 -0.10% +0.54% 1 stars 0 risk
Luxottica Group 40.05 --- --- 2 stars 0 risk
Lvmh 131.30 -0.38% +0.37% 1 stars 0 risk
MAN 90.13 -0.08% +0.99% 2 stars 1 risk
Mapfre 2.83 +0.43% -6.68% 2 stars 0 risk
Mediaset 3.17 --- --- 1 stars -1 risk
Mediobanca 6.72 --- --- 3 stars 0 risk
Merck 65.65 -0.59% +2.39% 2 stars 0 risk
Metro 26.50 -0.93% -22.27% 1 stars 0 risk
Metso 30.03 --- --- 4 stars 0 risk
Michelin 83.28 -0.90% +10.94% 2 stars 0 risk
MTU Aero Engines N 66.55 +1.95% -4.88% 2 stars 1 risk
Muench Rueckvers N 151.65 +0.10% -1.00% 1 stars 0 risk
NATIXIS 5.33 +0.32% +29.02% 4 stars 0 risk
Neopost 50.94 -0.55% -5.25% 2 stars 0 risk
Neste Oil 14.84 --- --- 3 stars 0 risk
Nokia 6.16 --- --- 4 stars 0 risk
Nokian Tyres 24.63 --- --- 1 stars -1 risk
Nutreco 29.24 -0.54% -19.01% 2 stars 0 risk
OCI 25.45 -2.77% -22.25% 1 stars 0 risk
OMV --- --- --- 2 stars 0 risk
Opap 12.40 --- --- 1 stars 1 risk
Orange 11.43 -0.65% +32.40% 2 stars 0 risk
Orion -B- 29.76 --- --- 2 stars 1 risk
OSRAM Licht N 31.56 -1.65% -23.01% 1 stars -1 risk
Outotec 6.94 --- --- 1 stars 0 risk
Paddy Power 48.82 --- --- 2 stars 0 risk
Pernod Ricard 89.03 +0.32% +8.52% 4 stars 0 risk
Peugeot 10.63 -0.89% +47.15% 3 stars -1 risk
Pirelli & C 11.61 --- --- 4 stars 0 risk
Pohjola Bk -A- 15.98 --- --- 2 stars 0 risk
Porsche AutoHldg Vz 69.53 -1.12% -5.75% 1 stars 0 risk
PostNL 3.83 -0.93% -7.73% 3 stars 0 risk
ProSieben SAT.1 N 30.36 -1.80% -11.80% 1 stars 0 risk
Prysmian 15.36 --- --- 1 stars 0 risk
PT Telecom SGPS N 1.56 -2.32% -48.80% 1 stars -1 risk
Publicis Groupe 56.03 -1.79% -13.03% 1 stars 0 risk
Qiagen NV 18.28 -0.25% +7.94% 2 stars 0 risk
Raiff Bank Inter --- --- --- 1 stars -1 risk
Randstad Holding 36.74 +0.91% -22.09% 1 stars 0 risk
Red Electrica Corp 63.46 -0.95% +34.54% 4 stars 1 risk
Reed Elsevier NV 17.27 -1.12% +13.16% 4 stars 0 risk
Remy Cointreau 60.26 -0.17% +0.89% 2 stars 0 risk
Renault 59.57 -2.95% +4.55% 1 stars -1 risk
REPSOL 18.79 -0.45% +5.14% 3 stars 0 risk
Rexel 15.11 -0.49% -17.25% 1 stars 0 risk
Rheinmetall 41.06 -0.46% -7.65% 1 stars 0 risk
Rhoen-Klinikum 23.74 -0.23% +12.83% 4 stars 1 risk
Roy.Philips 23.05 -1.03% -10.39% 3 stars 0 risk
RTL Group 73.19 -0.77% -17.45% 1 stars 0 risk
Rubis 45.60 -0.85% +7.03% 2 stars 0 risk
RWE 29.62 +0.08% +15.37% 1 stars 0 risk
Ryanair Holdings 7.13 --- --- 2 stars 0 risk
SAFRAN 49.58 +0.17% -0.55% 3 stars 0 risk
Saint Gobain 38.60 +0.06% -0.73% 3 stars 0 risk
Saipem 17.79 --- --- 1 stars 0 risk
Sampo -A- 37.05 --- --- 2 stars 0 risk
Sanofi 82.99 +0.63% +11.60% 3 stars 0 risk
SAP 58.98 -0.32% -3.61% 3 stars 0 risk
SBM Offshore 11.58 +0.13% -21.72% 3 stars -1 risk
Schneider Electric 63.88 -0.70% +3.54% 2 stars 0 risk
SCOR SE 23.20 +0.19% -8.23% 1 stars 0 risk
Seb 59.92 -0.53% -6.85% 1 stars 0 risk
SES Global FDR 27.86 -0.29% +23.25% 4 stars 1 risk
Siemens N 94.69 -0.57% -1.66% 3 stars 0 risk
Sky Deutschland N 6.70 +0.13% -16.25% 2 stars 0 risk
Smurfit Kappa 17.17 --- --- 3 stars 0 risk
Snam 4.38 --- --- 4 stars 0 risk
Societe Generale 38.52 -0.08% -6.61% 3 stars -1 risk
Sodexo 74.48 -0.36% +3.38% 1 stars 0 risk
Software 19.56 +0.08% -21.69% 2 stars 0 risk
Solvay 119.05 -1.33% +5.14% 2 stars 0 risk
STADA Arzneimit. N 30.20 -0.25% -14.30% 1 stars 0 risk
Stmicroelectronics 6.29 --- --- 1 stars 0 risk
Stora Enso -R- 6.62 --- --- 1 stars -1 risk
Suedzucker 12.96 -4.42% -31.56% 2 stars 0 risk
Suez Env. Cpy 14.01 +0.54% +12.32% 2 stars 0 risk
Symrise 40.48 -0.53% +23.11% 4 stars 1 risk
Technip 70.06 +0.07% +2.63% 2 stars 0 risk
Telecom Italia 0.87 --- --- 1 stars 0 risk
Telefonica 11.98 -0.95% +4.59% 2 stars 0 risk
Telefonica Dt H N 5.73 -0.80% +3.55% 0 stars 0 risk
Telekom Austria --- --- --- 3 stars 1 risk
Telenet Group Hold 44.52 -0.51% +2.65% 4 stars 1 risk
Teleperformance 48.86 -1.28% +12.41% 4 stars 0 risk
Tenaris 16.63 --- --- 3 stars 0 risk
Terna 3.92 --- --- 3 stars 0 risk
TF1 11.53 -0.47% -14.09% 1 stars 0 risk
Thales 42.12 -1.13% -8.26% 1 stars 0 risk
ThyssenKrupp 20.94 -1.04% +18.40% 1 stars 0 risk
TNT Express 5.67 -0.86% -15.92% 1 stars 0 risk
Tod's 83.05 --- --- 1 stars 0 risk
Total 50.10 +1.05% +12.51% 2 stars 0 risk
TUI N 11.09 -0.89% -6.35% 3 stars 0 risk
UBI Banca 5.95 --- --- 1 stars 0 risk
UCB 73.61 -1.98% +38.39% 4 stars 1 risk
Umicore 36.75 +0.11% +9.79% 4 stars 0 risk
Unibail-Rodamco 202.70 -0.59% +13.84% 4 stars 0 risk
Unicredit 5.88 --- --- 2 stars 0 risk
Unilever Cert 31.42 -0.16% +8.34% 2 stars 0 risk
UnipolSai 2.35 --- --- 2 stars 1 risk
United Internet N 32.46 -0.40% +6.28% 3 stars 0 risk
Upm-Kymmene Corp. 11.36 --- --- 1 stars -1 risk
Valeo 91.70 -0.25% +16.02% 2 stars 0 risk
Vallourec 33.96 +1.91% -11.03% 2 stars -1 risk
Veolia Environn. 13.90 +1.09% +29.74% 3 stars 0 risk
Vienna Insurance Gr --- --- --- 2 stars 0 risk
Vinci 49.52 +0.59% --- 1 stars 0 risk
Viscofan 42.42 -0.53% +4.35% 3 stars 0 risk
Vivendi 19.74 -2.30% +8.69% 3 stars 0 risk
voestalpine --- --- --- 1 stars 0 risk
Volkswagen Vz 170.60 -0.84% -14.63% 1 stars 0 risk
Waertsilae 38.23 --- --- 4 stars 0 risk
Wendel 92.01 -3.68% -11.70% 4 stars 0 risk
Wereldhave NV 69.94 -0.24% +28.97% 4 stars 0 risk
Wincor Nixdorf 40.30 -1.59% -17.71% 3 stars 0 risk
Wirecard 28.40 -1.22% -0.73% 1 stars 0 risk
Wolters Kluwer 20.98 -0.73% +4.63% 1 stars 0 risk
Zardoya Otis 10.94 -0.45% -12.34% 0 stars 0 risk
Ziggo 36.20 -0.28% +9.04% 4 stars 0 risk
Zodiac aerospace 24.75 -0.04% -2.69% 3 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen