ESTX EUR P

---
387.91
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2018 Chance Risiko
ESTX EUR P EUR 387.91 --- +0.63% --- ---
Aalberts Ind Br EUR 41.13 +1.26% -1.44% 0 stars 0 risk
Aareal Bank I EUR 41.32 -0.94% +9.51% 4 stars 0 risk
Abertis Br EUR 18.29 +0.00% +0.77% 1 stars 1 risk
Accor EUR 45.75 +0.84% +6.40% 3 stars 0 risk
Ackermans V Haare EUR 148.20 +0.75% +2.10% 2 stars 0 risk
ACS Br EUR 34.75 +1.61% +7.97% 4 stars 0 risk
adidas N EUR 203.10 +0.40% +21.51% 4 stars 0 risk
ADP EUR 182.30 +0.05% +15.02% 1 stars 1 risk
Aegon Rg EUR 6.09 +0.59% +14.58% 3 stars 0 risk
Aena Br EUR 171.65 +1.69% +5.51% 3 stars 0 risk
Ageas EUR 44.04 +0.02% +8.17% 2 stars 0 risk
AIR France - KLM EUR 8.05 -1.23% -40.72% 2 stars 0 risk
Air Liquide EUR 105.85 +0.81% +0.76% 3 stars 0 risk
Airbus Br EUR 95.50 +0.56% +16.98% 2 stars 0 risk
Akzo Nobel Br EUR 76.24 +0.98% +4.41% 0 stars 0 risk
Allianz N EUR 195.14 +0.96% +1.90% 4 stars 0 risk
Alstom EUR 37.75 +0.56% +9.09% 3 stars 0 risk
Altice A EUR 8.27 +0.15% -5.42% 4 stars -1 risk
Amadeus IT Grp Br-A EUR 59.90 +1.22% +0.42% 2 stars 0 risk
Amer Sports Rg-A EUR 26.19 --- --- 3 stars 1 risk
Andritz I EUR --- --- --- 2 stars 0 risk
ArcelorMittal Rg EUR 27.82 +0.02% +2.60% 2 stars 0 risk
Arkema EUR 108.85 +0.28% +7.19% 4 stars 0 risk
Asm Int Rg EUR 50.64 -0.12% -10.16% 1 stars 0 risk
ASML Hldg Rg EUR 160.70 +1.32% +10.71% 2 stars 0 risk
Atlantia N EUR 26.94 --- --- 4 stars 0 risk
Atos EUR 110.20 -0.94% -9.19% 2 stars 0 risk
AXA EUR 23.45 +0.17% -5.17% 4 stars 0 risk
Axel Springer N EUR 66.40 +1.30% +4.98% 2 stars 1 risk
Azimut Holding N EUR 17.24 --- --- 2 stars 0 risk
Banca MPS Nm EUR 2.69 --- --- --- ---
Banco Sabadell Br EUR 1.63 -0.18% +1.34% 1 stars 0 risk
Banco Santander Rg EUR 5.36 -0.37% -1.27% 1 stars 0 risk
Bankinter Br EUR 8.70 +0.62% +11.31% 1 stars 0 risk
BASF N EUR 84.60 +0.21% -7.78% 3 stars 0 risk
Bayer N EUR 97.34 -0.13% -6.40% 4 stars 0 risk
BBVA Rg EUR 6.54 -0.17% -5.85% 1 stars 0 risk
Bca Pop. Sondrio N EUR 3.93 --- --- --- ---
BCP R EUR 0.28 -3.12% +2.76% --- ---
Beiersdorf I EUR 92.90 +0.61% -4.38% 3 stars 0 risk
BIC(Societe) EUR 83.50 -0.24% -8.90% 2 stars 0 risk
Bilfinger I EUR 38.40 +1.53% -2.94% 2 stars 0 risk
Bk of IE Grp Rg EUR 7.46 --- --- 4 stars 0 risk
BMW I EUR 90.39 +1.25% +4.10% 4 stars 0 risk
BNP Paribas P-A EUR 63.24 -0.41% +1.59% 3 stars 0 risk
Bollore EUR 4.16 +1.46% -8.22% 0 stars 0 risk
Bolsas y Mercado Br EUR 28.34 +1.58% +6.74% 2 stars 0 risk
Boskalis Westmin Br EUR 24.72 +1.98% -21.35% 1 stars 0 risk
Bouygues EUR 42.18 +1.08% -2.61% 4 stars 0 risk
BPER Banca N EUR 4.74 --- --- 3 stars 0 risk
Bpost EUR 18.22 -0.27% -28.23% 1 stars 1 risk
Brenntag N EUR 47.50 +0.42% -9.99% 2 stars 0 risk
Bureau Veritas EUR 21.52 +1.51% -5.57% 2 stars 0 risk
Caixabank EUR 3.96 -0.90% +3.91% 2 stars 0 risk
Campari N EUR 6.18 --- --- 2 stars 0 risk
Capgemini EUR 106.75 +2.06% +7.95% 2 stars 0 risk
Carrefour EUR 17.05 +2.99% -5.46% 2 stars 0 risk
Casino Guic Per EUR 42.29 +0.62% -16.36% 4 stars 0 risk
CECONOMY I EUR 9.32 +0.93% -24.35% 1 stars 1 risk
Cellnex Telecom Br EUR 23.36 +0.91% +9.41% 3 stars 0 risk
Christian Dior EUR 343.10 +0.26% +13.78% --- ---
CNH Industrial Rg EUR 9.80 --- --- 1 stars 0 risk
CNP Assurances EUR 21.20 +0.47% +10.10% 4 stars 0 risk
Cofinimmo EUR 108.40 +0.74% -1.23% 3 stars 0 risk
Colruyt EUR 46.50 +0.76% +7.24% 3 stars 1 risk
Commerzbank I EUR 10.84 +0.56% -13.28% 1 stars 0 risk
Continental I EUR 224.80 +1.31% -0.11% 2 stars 0 risk
Credit Agricole EUR 13.62 +0.04% -1.27% 1 stars 0 risk
CRH PLC Rg EUR 29.20 --- --- 4 stars 0 risk
Daimler N EUR 65.03 +0.03% -3.07% 1 stars 0 risk
Danone EUR 66.87 +1.00% -4.40% 1 stars 0 risk
Dassault Avia EUR 1'670.00 +0.00% +28.67% 3 stars 0 risk
Dassault Systemes P EUR 106.25 +1.58% +19.93% 1 stars 0 risk
Deutsche Bank N EUR 11.83 -1.30% -25.46% 2 stars 0 risk
Deutsche Boerse N EUR 112.25 +2.05% +15.96% 3 stars 0 risk
Deutsche Euroshop N EUR 28.92 +0.84% -14.83% 1 stars 0 risk
Deutsche Post N EUR 35.89 -0.22% -6.88% 4 stars 0 risk
Deutsche Telekom N EUR 14.34 +1.74% -3.11% 4 stars 0 risk
Deutsche Wohnen I EUR 38.29 +1.84% +5.02% 2 stars 0 risk
DIA EUR 3.86 -0.21% -10.20% 4 stars 0 risk
Dialog Semicond Rg EUR 17.61 +1.27% -32.14% 0 stars -1 risk
DSM Rg EUR 86.52 +0.96% +8.60% 3 stars 0 risk
Dt Lufthansa N EUR 24.20 -5.51% -21.22% 2 stars 0 risk
Duerr I EUR 83.92 +1.04% -21.24% 2 stars 0 risk
E.ON N EUR 8.91 +1.38% -1.66% 3 stars 0 risk
Edenred EUR 28.49 +1.93% +17.82% 3 stars 0 risk
EDF EUR 11.47 +0.22% +10.12% 3 stars 0 risk
EDP-Energias N EUR 3.18 -1.00% +10.16% 4 stars 0 risk
Eiffage EUR 98.66 +1.17% +8.01% 4 stars 0 risk
Elisa-A Rg EUR 35.93 --- --- 2 stars 0 risk
Enagas Br EUR 23.85 +1.45% -0.08% 4 stars 0 risk
Endesa Br EUR 19.27 +1.29% +7.95% 3 stars 0 risk
Enel N EUR 5.20 --- --- 4 stars 0 risk
ENGIE EUR 14.33 +1.06% -0.03% 4 stars 0 risk
Eni N EUR 15.85 --- --- 4 stars 0 risk
Erste Group Bk I EUR --- --- --- 2 stars 1 risk
Essilor Intl EUR 113.00 -0.35% -0.35% 3 stars 0 risk
Eurazeo EUR 73.80 +1.72% -4.16% 1 stars 0 risk
Eurofins Scientif EUR 430.00 +1.85% -15.29% 1 stars 0 risk
Eutelsat Comm. EUR 17.56 -1.95% -8.99% 4 stars 0 risk
Evonik Industr N EUR 29.53 +0.82% -5.87% 4 stars 0 risk
EXOR Rg EUR 61.40 --- --- 4 stars 0 risk
Faurecia EUR 68.12 +0.50% +4.59% 3 stars 0 risk
Ferrovial EUR 17.90 +0.56% -5.42% 3 stars 0 risk
Fiat Chrysler Au Rg EUR 19.14 --- --- 3 stars 0 risk
Fonc. des Regions EUR 90.75 +1.23% -3.95% 1 stars 0 risk
Fortum Rg EUR 18.34 --- --- 2 stars 1 risk
Fraport I EUR 80.10 -0.37% -12.80% 1 stars 0 risk
freenet N EUR 26.53 +1.07% -13.92% 2 stars 0 risk
Fresenius I EUR 63.10 -0.19% -3.03% 2 stars 0 risk
Fresenius Medical I EUR 83.26 +2.71% -5.15% 2 stars 0 risk
Fuchs Petrolub Vz I EUR 43.74 +1.30% -1.15% 1 stars 0 risk
Galp Energia -B- EUR 15.88 +0.67% +3.65% 4 stars 0 risk
Gas Natural SDG Br EUR 20.89 +0.87% +8.52% 3 stars 0 risk
GBL EUR 95.52 +1.47% +6.15% 2 stars 0 risk
GEA Group I EUR 32.24 +0.12% -17.39% 2 stars 0 risk
Gecina N EUR 139.60 +1.38% -7.55% 1 stars 0 risk
Gemalto P EUR 49.80 -0.32% +0.61% --- ---
Generali N EUR 16.70 --- --- 4 stars 0 risk
Gerresheimer I EUR 68.15 +1.41% +0.24% 1 stars 0 risk
Getlink EUR 11.63 +0.26% +8.49% 3 stars 1 risk
Glanbia Rg EUR 13.95 --- --- 1 stars 0 risk
Grifols-A Br EUR 22.98 +1.01% -5.92% 2 stars 0 risk
Hannover Rueck N EUR 115.70 -0.09% +10.30% 4 stars 0 risk
HeidelbergCement I EUR 81.06 +0.62% -10.18% 2 stars 0 risk
Heineken Br EUR 87.00 +1.21% +1.14% 2 stars 0 risk
Heineken Holding Br EUR 84.05 +1.08% +3.02% 2 stars 0 risk
Hellenic Telecom Rg EUR 11.59 --- --- 4 stars 0 risk
Henkel Vz I EUR 104.15 +1.41% -4.01% 0 stars 0 risk
Hermes Intl EUR 524.00 +0.73% +17.82% 3 stars 0 risk
Hugo Boss N EUR 77.56 +1.57% +9.33% 4 stars 0 risk
Huhtamaki Rg EUR 34.44 --- --- 2 stars 0 risk
Iberdrola EUR 6.35 +0.57% +0.45% 4 stars 0 risk
Icade EUR 81.35 +2.20% -0.71% 1 stars 0 risk
ILIAD EUR 164.40 +0.95% -17.70% 1 stars 0 risk
Imerys EUR 79.95 +0.69% +1.80% 1 stars 0 risk
Immofinanz I EUR --- --- --- 3 stars 0 risk
Inditex EUR 25.55 +0.87% -12.03% 2 stars 0 risk
Infineon Technolo N EUR 21.56 +1.55% -4.51% 2 stars 0 risk
ING Group Rg EUR 13.90 -0.42% -6.53% 3 stars 0 risk
Ingenico Group P EUR 72.04 +2.65% -19.07% 2 stars 0 risk
Intesa Sanpaolo N EUR 3.15 --- --- 3 stars 1 risk
JC Decaux EUR 29.36 +1.24% -12.63% 2 stars 0 risk
Jeronimo Martins N EUR 14.37 +0.21% -11.30% 2 stars 0 risk
K+S N EUR 23.60 +1.42% +13.71% 3 stars 0 risk
KBC Gr EUR 72.80 -0.19% +2.38% 3 stars 0 risk
Kering EUR 463.00 +1.00% +18.39% 3 stars 0 risk
Kerry Grp-A- EUR 84.70 --- --- 3 stars 0 risk
Kesko-B N EUR 44.14 --- --- 1 stars 0 risk
Kingspan Grp Rg EUR 37.20 --- --- 2 stars 0 risk
KION GROUP I EUR 73.30 -2.06% +1.83% 4 stars 0 risk
Klepierre EUR 33.07 -4.83% -4.41% 3 stars 0 risk
Kon Ah Del Br Rg EUR 19.94 -0.07% +12.32% 4 stars 0 risk
Kon.Vopak NV Br EUR 40.92 +2.15% +14.81% 3 stars 0 risk
Kone-B Rg EUR 40.77 --- --- 1 stars 0 risk
Koninklijke KPN Br EUR 2.60 +4.38% -7.91% 2 stars 0 risk
L'Oreal EUR 192.55 +1.18% +6.07% 2 stars 0 risk
Lagardere N EUR 23.76 +1.89% -11.11% 2 stars 0 risk
LANXESS I EUR 61.50 +0.89% -7.23% 2 stars 0 risk
LEG Immobilien N EUR 93.70 +1.85% -1.67% 4 stars 0 risk
LEGRAND EUR 63.96 +0.19% -0.36% 2 stars 0 risk
Leonardo N EUR 9.65 --- --- 4 stars -1 risk
Leoni N EUR 52.34 +2.31% -16.11% 2 stars 0 risk
Linde I EUR 179.20 +1.82% -1.21% 1 stars 0 risk
Luxottica Grp N EUR 51.00 --- --- 3 stars 0 risk
LVMH EUR 281.10 +0.16% +15.94% 3 stars 0 risk
MAN I EUR 96.05 -0.16% +0.68% 2 stars 1 risk
Mapfre Rg EUR 2.87 +0.17% +7.32% 3 stars 0 risk
Mediaset Espana EUR 8.33 +0.90% -11.02% 1 stars 0 risk
Mediaset N EUR 3.27 --- --- 4 stars 0 risk
Mediobanca N EUR 10.24 --- --- 4 stars 1 risk
Merck I EUR 81.70 +0.99% -8.97% 3 stars 0 risk
MERLIN Prop. Br EUR 12.73 +1.47% +12.70% 4 stars 0 risk
Metso Rg EUR 28.90 --- --- 3 stars 0 risk
Michelin N EUR 115.45 -0.09% -3.43% 1 stars 0 risk
Morphosys I EUR 84.90 +3.54% +10.86% 2 stars 0 risk
MTU Aero Engin N EUR 140.10 +1.08% -4.63% 2 stars 0 risk
Muenchener Rueckv N EUR 188.95 -4.38% +9.29% 3 stars 0 risk
NATIXIS EUR 6.72 +0.93% +1.88% 1 stars 0 risk
Natl Bank Greece Rg EUR 0.30 --- --- 4 stars -1 risk
Neste Rg EUR 53.84 --- --- 1 stars 1 risk
NN Group Rg EUR 39.45 +0.92% +9.22% 3 stars 0 risk
Nokia N EUR 4.94 --- --- 3 stars 0 risk
Nokian Tyres Rg EUR 33.13 --- --- 1 stars 0 risk
OCI Rg EUR 19.80 +1.54% -5.83% 3 stars 0 risk
OMV I EUR --- --- --- 4 stars 0 risk
Opap Br EUR 9.77 --- --- 2 stars 1 risk
Orange EUR 15.03 +1.73% +3.80% 4 stars 0 risk
Orion-B Rg EUR 22.80 --- --- 2 stars -1 risk
Orpea EUR 104.45 +2.10% +6.26% 3 stars 0 risk
OSRAM Licht N EUR 48.65 +1.35% -34.01% 1 stars 0 risk
Paddy Power Bet Rg EUR 79.30 --- --- 2 stars 0 risk
Pernod Ricard EUR 136.05 +0.11% +3.11% 1 stars 0 risk
Peugeot EUR 20.31 +0.64% +19.79% 4 stars 0 risk
Porsche A Hldg Vz I EUR 71.66 +1.44% +2.69% 4 stars 0 risk
PostNL Br EUR 3.23 +0.16% -20.88% 2 stars 0 risk
ProSiebenSat.1 N EUR 29.98 +1.46% +4.44% 4 stars 0 risk
Proximus EUR 25.21 +0.48% -4.12% 3 stars 0 risk
Prysmian N EUR 24.11 --- --- 2 stars 0 risk
Publicis Grp EUR 59.66 +1.08% +5.31% 3 stars 0 risk
Qiagen Rg EUR 27.00 +2.31% +3.09% 1 stars 0 risk
Raiff Bank Int I EUR --- --- --- 1 stars 0 risk
Randstad Br EUR 52.60 +0.77% +6.62% 1 stars 0 risk
Recordati Ind Chi N EUR 29.34 --- --- 1 stars 0 risk
Red Electrica Br EUR 16.78 +1.73% -9.06% 2 stars 0 risk
RELX NV Br EUR 17.62 -0.28% -6.39% 4 stars 0 risk
Renault EUR 92.06 -0.75% +9.71% 3 stars 0 risk
Repsol Br EUR 15.80 +0.67% +7.19% 4 stars 0 risk
Rexel EUR 13.74 +0.26% -9.13% 1 stars 0 risk
Rheinmetall I EUR 109.85 +0.41% +3.78% 3 stars 0 risk
Roy.Philips Br EUR 35.01 +0.94% +10.99% 3 stars 0 risk
RTL Group P EUR 68.80 +0.22% +7.08% 2 stars 0 risk
Rubis EUR 62.60 +2.29% +6.14% 3 stars 1 risk
RWE I EUR 21.36 +1.14% +25.65% 4 stars 0 risk
Ryanair Hldgs Rg EUR 15.39 --- --- 2 stars 0 risk
Safran EUR 94.74 +4.66% +10.28% 3 stars 0 risk
Saint-Gobain EUR 42.80 -1.43% -6.91% 2 stars 0 risk
Saipem N EUR 3.14 --- --- 2 stars 0 risk
Sampo-A Rg EUR 44.35 --- --- 2 stars 0 risk
Sanofi EUR 66.31 +0.67% -7.71% 1 stars 0 risk
SAP I EUR 90.33 +1.33% -3.34% 3 stars 0 risk
SBM Offshore Br EUR 13.98 +3.17% -4.70% 3 stars 0 risk
Schneider El EUR 74.48 +0.73% +5.11% 4 stars 0 risk
SCOR EUR 35.40 +0.23% +5.53% 4 stars 0 risk
SEB EUR 160.30 +2.49% +3.79% 2 stars 0 risk
SES Global FDR EUR 11.77 +0.30% -3.83% 1 stars 0 risk
Siem Gam Ren En Br EUR 13.58 +0.97% +18.81% 3 stars 0 risk
Siemens N EUR 104.74 -0.08% -7.01% 2 stars 0 risk
Smurfit Kappa Rg EUR 34.38 --- --- 2 stars 0 risk
Snam N EUR 3.89 --- --- 4 stars 0 risk
Societe Generale EUR 45.54 -0.45% +5.78% 2 stars 0 risk
Sodexo P EUR 80.30 +0.45% -26.38% 1 stars 0 risk
Solvay EUR 115.55 +0.78% +0.86% 3 stars 0 risk
STADA Arzneimit N EUR 84.40 +0.64% -4.34% 1 stars 1 risk
STMicroelectr Rg EUR 18.16 --- --- 1 stars 0 risk
Stora Enso-R N EUR 16.45 --- --- 4 stars 0 risk
Suez EUR 11.87 +1.41% -19.06% 3 stars 0 risk
Symrise I EUR 66.58 +1.06% -7.04% 3 stars 0 risk
Technicolor EUR 1.23 -9.32% -57.28% 1 stars -1 risk
Telecom Italia N EUR 0.83 --- --- 4 stars 0 risk
Telefonica Br EUR 8.40 +0.79% +3.45% 4 stars 0 risk
Telefonica Dt H N EUR 3.93 +2.53% -6.12% 1 stars 0 risk
Telenet Group Hol EUR 50.55 -5.87% -12.98% 1 stars 0 risk
Teleperformance EUR 130.50 +2.68% +10.84% 2 stars 0 risk
Tenaris Rg EUR 15.28 --- --- 4 stars 0 risk
Terna N EUR 4.88 --- --- 4 stars 0 risk
TF1 EUR 10.25 +0.20% -16.56% 2 stars 0 risk
Thales EUR 103.20 +0.98% +14.82% 4 stars 0 risk
thyssenkrupp I EUR 21.89 -1.31% -9.08% 4 stars 0 risk
Total EUR 51.91 +1.49% +14.22% 3 stars 0 risk
UBI Banca N EUR 4.24 --- --- 3 stars 0 risk
UBISOFT Entertain. EUR 79.10 +2.14% +23.32% 4 stars 1 risk
UCB EUR 60.78 -6.61% -8.16% 2 stars 0 risk
Umicore EUR 46.25 +8.90% +17.22% 1 stars 1 risk
Unibail-Rodamco EUR 196.80 +1.84% -3.45% 2 stars 0 risk
UniCredit N EUR 18.06 --- --- 3 stars 0 risk
Unilever Cert EUR 46.27 +0.93% -0.63% 3 stars 0 risk
Unipol EUR 4.36 --- --- 4 stars 0 risk
UnipolSai N EUR 2.19 --- --- 3 stars 0 risk
United Internet N EUR 53.26 +1.52% -7.12% 3 stars 0 risk
Upm-Kymmene Corp Rg EUR 30.15 --- --- 3 stars 0 risk
Valeo EUR 55.00 +0.36% -11.67% 1 stars 0 risk
Vallourec EUR 5.03 +4.07% -0.02% 3 stars 0 risk
Veolia Environnem EUR 19.59 +2.16% -7.90% 2 stars 0 risk
Vinci EUR 82.98 +0.58% -0.48% 3 stars 0 risk
Viscofan Br EUR 56.15 +0.72% +2.31% 2 stars 0 risk
Vivendi EUR 21.50 +1.51% -2.06% 2 stars 0 risk
voestalpine I EUR --- --- --- 2 stars 0 risk
Volkswagen Vz I EUR 171.44 +2.66% +3.00% 4 stars 0 risk
Vonovia N EUR 40.71 +2.24% -1.64% 3 stars 0 risk
Waertsilae Rg EUR 17.43 --- --- 1 stars 0 risk
Wendel EUR 123.90 +0.98% -14.20% 2 stars 0 risk
Wereldhave NV Br EUR 32.62 +1.40% -16.48% 3 stars 0 risk
Wirecard I EUR 110.80 +3.12% +19.05% 4 stars 0 risk
Wolters Kluwer Br EUR 44.49 +1.81% +3.84% 3 stars 0 risk
Zardoya Otis Br EUR 8.54 +1.25% -5.49% 2 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen