Aktien ESTX EUR P
ESTX EUR P
+0.13%
+0.41
Punkte
318.73
indexcache
| Name | Aktuell | +/- (%) | +/- (%) 2014 | Chance | Risiko |
|---|---|---|---|---|---|
| ESTX EUR P | 318.73 | +0.13% | +1.41% | --- | --- |
| Aalberts Ind | 25.13 | -0.10% | +8.44% |  |
 |
| Abertis | 16.62 | -1.04% | +2.94% |  |
|
| Accor | 38.46 | +0.40% | +12.13% | |
 |
| Ackermans | 86.20 | +2.99% | +1.22% | |
|
| ACS | 26.63 | +0.68% | +6.43% | |
|
| adidas N | 79.96 | -0.57% | -13.69% |  |
|
| ADP | 87.32 | +0.13% | +5.84% | |
|
| Aegon | 6.36 | +0.09% | -7.27% | |
|
| Ageas | 32.74 | -0.18% | +5.78% | |
|
| Ahold | 13.80 | -0.40% | +5.79% | |
|
| Air France - KLM | 10.38 | -0.14% | +36.90% | |
|
| Air Liquide | 98.91 | +0.40% | -3.78% | |
|
| Airbus Group | 50.41 | -1.75% | -9.68% | |
|
| Akzo Nobel | 59.89 | -0.51% | +6.30% | |
|
| Alcatel-Lucent | 3.03 | +1.34% | -6.91% | |
|
| Allianz N | 123.25 | -0.76% | -5.45% | |
|
| Alstom | 19.43 | -0.31% | -26.61% |  |
 |
| Amadeus IT Hold -A- | 30.60 | -0.84% | -0.64% | |
|
| Amer Sports -A- | 15.43 | --- | --- | |
|
| Andritz | --- | --- | --- | |
|
| Anheus.-Busch InBev | 74.21 | +0.01% | -3.95% | |
|
| ArcelorMittal Reg | 11.11 | +0.05% | -14.34% | |
|
| Arkema | 81.17 | -0.44% | -4.27% | |
|
| Asm Int | 28.71 | +0.05% | +19.87% | |
|
| ASML Hldg | 65.62 | +0.02% | -3.56% | |
|
| Atlantia | 18.43 | --- | --- | |
|
| Atos | 69.74 | -0.13% | +6.00% | |
|
| Aurubis | 37.49 | -3.25% | -13.10% | |
|
| Axa | 18.69 | +0.21% | -7.52% | |
|
| Axel Springer N | 46.28 | -1.17% | -0.89% | |
|
| Azimut Holding | 24.92 | --- | --- | |
|
| Banca Mps | 0.21 | --- | --- | |
|
| Banco Popolare | 1.72 | --- | +23.03% | |
|
| Banco Sabadell | 2.37 | -0.17% | +24.79% | |
|
| Banco Santander | 6.58 | +0.37% | +3.51% | |
|
| Bank Of Ireland | 0.31 | --- | --- | |
|
| Bankia SA | 1.60 | +1.58% | +30.06% | --- | --- |
| Bankinter | 5.97 | +1.01% | +20.30% | |
|
| BASF N | 79.60 | -0.11% | +2.72% | |
|
| Bayer N | 97.23 | +0.54% | -4.63% | |
|
| BBVA | 9.05 | +0.48% | +1.17% | |
|
| Bca Pop. Emilia R. | 8.09 | --- | --- | --- | --- |
| Bca Pop. Milano | 0.62 | --- | --- | |
|
| Bca Pop. Sondrio | 4.28 | --- | --- | --- | --- |
| Bco Popular Espanol | 5.45 | +3.50% | +24.24% | |
|
| BCP R | 0.22 | +5.22% | +33.35% | |
|
| Beiersdorf | 70.24 | -0.51% | -4.62% | |
|
| Belgacom | 22.58 | +0.51% | +4.98% | |
|
| Bic | 93.22 | +0.51% | +4.67% | |
|
| Bilfinger | 89.77 | -0.48% | +10.11% | |
|
| BMW | 81.25 | -0.75% | -4.66% | |
|
| BNP Paribas-A- | 58.86 | +0.67% | +3.90% | |
|
| Bollore | 444.20 | +1.67% | +4.11% | |
|
| Bolsas y Mercados | 30.05 | +0.50% | +8.64% | |
|
| Boskalis Westminstr | 36.37 | +0.06% | -5.30% | |
|
| Bouygues | 32.54 | +8.18% | +18.69% | |
|
| Brenntag N | 131.55 | -1.42% | -2.37% | |
|
| Bureau Veritas | 21.09 | +0.38% | -0.73% | |
|
| C&C Group | 4.78 | --- | --- | |
|
| Caixabank | 4.54 | -0.83% | +19.90% | |
|
| Campari | 6.08 | --- | --- | |
|
| Cap Gemini | 55.97 | -0.34% | +13.92% | |
|
| Carrefour | 28.23 | +0.77% | -2.01% | |
|
| Casino Gp | 83.93 | +0.16% | +0.19% | |
|
| Celesio N | 25.21 | -0.36% | +9.61% | |
|
| CGG | 11.31 | -2.04% | -10.10% | |
|
| Christian Dior | 138.90 | -0.18% | +1.13% | |
|
| CNH Industrial | 8.15 | --- | --- | |
|
| CNP Assurances | 15.52 | +0.13% | +4.19% | |
|
| Coca-Cola HBC N | 18.25 | --- | --- | |
|
| Cofinimmo | 86.87 | -0.06% | -3.21% | |
|
| Colruyt | 41.04 | -0.50% | +1.13% | |
|
| Commerzbank | 12.68 | -0.51% | +8.33% | |
|
| Continental | 176.80 | -0.23% | +10.92% | |
|
| Corio | 33.08 | -0.87% | +1.53% | |
|
| Credit Agricole | 11.60 | +1.22% | +24.66% | |
|
| CRH PLC | 20.50 | --- | --- | |
|
| Daimler N | 67.28 | -0.24% | +6.96% | |
|
| Danone | 50.45 | -0.16% | -3.57% | |
|
| Dassault Syst. | 84.03 | -0.08% | -6.87% | |
|
| Delta Lloyd | 20.50 | -0.70% | +13.66% | |
|
| Deutsche Bank N | 33.22 | -1.99% | -4.18% | |
|
| Deutsche Boerse N | 57.18 | +0.32% | -5.02% | |
|
| Deutsche Euroshop N | 31.34 | -1.57% | -1.54% | |
|
| Deutsche Post N | 26.05 | +0.04% | -1.70% | |
|
| Deutsche Telekom N | 11.50 | -0.26% | -7.44% | |
|
| Deutsche Wohnen | 15.28 | -0.94% | +8.87% | |
|
| DIA | 6.26 | -0.08% | -3.65% | |
|
| DSM | 47.68 | +0.36% | -16.59% | |
|
| Dt.Lufthansa N | 18.00 | -0.06% | +16.73% | |
|
| E.ON N | 13.38 | -0.30% | -0.26% | |
|
| Ebro Foods | 16.37 | +0.46% | -3.90% | |
|
| Edenred | 23.62 | -0.36% | -2.94% | |
|
| EDF | 28.74 | +0.52% | +11.87% | |
|
| EDP-Energias N | 3.25 | +0.46% | +21.72% | |
|
| Eiffage | 53.96 | -0.42% | +28.94% | |
|
| Elisa | 20.49 | --- | --- | |
|
| Enagas | 21.85 | -0.11% | +15.03% | |
|
| Endesa | 23.91 | -0.13% | +9.82% | |
|
| Enel | 3.81 | --- | --- | |
|
| Enel Green Power | 2.06 | --- | --- | |
|
| Eni | 17.34 | --- | --- | |
|
| Erste Group Bank | --- | --- | --- | |
|
| Espirito Santo R | 1.44 | +1.77% | +38.59% | |
|
| Essilor Intl | 73.31 | +0.10% | -5.14% | |
|
| Eurazeo | 60.54 | +5.03% | +6.25% | |
|
| Eutelsat Comm. | 23.30 | +0.00% | +2.80% | |
|
| Evonik Industr N | 27.27 | -3.01% | -7.96% | --- | --- |
| Exor | 30.50 | --- | --- | |
|
| Ferrovial | 15.73 | +0.70% | +11.84% | |
|
| Fiat | 7.97 | --- | --- | |
|
| Finmeccanica | 6.96 | --- | --- | |
|
| Fonc.Des Regions | 67.43 | -0.49% | +7.46% | |
|
| Fortum | 16.63 | --- | --- | |
|
| Fraport | 55.62 | -1.23% | +2.26% | |
|
| freenet N | 24.04 | +0.12% | +10.35% | |
|
| Fresenius | 107.55 | -0.05% | -3.63% | |
|
| Fresenius Med Care | 48.66 | +0.17% | -5.92% | |
|
| Fuchs Petrolub Vz | 71.12 | -1.47% | +0.11% | |
|
| Fugro | 40.31 | -1.27% | -6.94% | |
|
| Galp Energia -B- | 12.20 | +0.00% | +2.39% | |
|
| Gas Natural SDG | 19.26 | -0.05% | +5.25% | |
|
| GBL | 71.71 | -0.22% | +7.46% | |
|
| GDF Suez | 18.98 | +1.28% | +11.06% | |
|
| GEA Group | 34.82 | -0.01% | +0.65% | |
|
| Gecina N | 98.86 | -1.14% | +2.95% | |
|
| gemalto | 80.45 | -1.90% | +0.55% | |
|
| Generali | 16.16 | --- | --- | |
|
| Gerresheimer | 49.22 | +0.39% | -3.18% | |
|
| Glanbia | 11.07 | --- | --- | |
|
| Gp Eurotunnel Rgpt | 8.75 | -1.35% | +14.53% | |
|
| Grifols A | 40.76 | -1.56% | +17.24% | |
|
| Groupe Delhaize | 52.76 | -0.68% | +22.13% | |
|
| Hannover Rueck N | 60.57 | +0.77% | -2.90% | |
|
| Havas | 5.99 | +0.10% | +0.03% | |
|
| HeidelbergCement | 62.20 | -0.38% | +12.78% | |
|
| Heineken | 48.63 | +0.10% | -0.92% | |
|
| Heineken Holding | 46.26 | -0.06% | +0.61% | --- | --- |
| Hellenic Telecom | 12.89 | --- | --- | |
|
| Henkel Vz | 75.68 | -0.55% | -10.24% | |
|
| Hermes Intl | 231.50 | +0.59% | -11.59% | |
|
| Hochtief | 70.00 | +2.43% | +12.79% | |
|
| Hugo Boss N | 96.56 | -1.01% | -6.71% | |
|
| Iberdrola | 4.83 | +0.27% | +4.29% | |
|
| ICADE | 70.43 | -0.24% | +4.08% | |
|
| Iliad | 210.30 | +11.30% | +41.24% | |
|
| Imerys | 65.14 | +0.59% | +3.05% | |
|
| Immofinanz | --- | --- | --- | |
|
| Inditex | 105.00 | -0.66% | -12.35% | |
|
| Infineon Technolo N | 8.38 | -0.42% | +7.93% | |
|
| ING Groep | 10.26 | +0.54% | +1.58% | |
|
| Ingenico | 67.85 | -0.54% | +16.42% | |
|
| Intesa Sanpaolo | 2.28 | --- | --- | |
|
| Jazztel | --- | --- | --- | |
|
| JC Decaux | 31.30 | -0.49% | +4.45% | |
|
| Jeronimo Martins | 11.96 | -0.95% | -15.83% | |
|
| K+S N | 24.62 | -1.12% | +10.03% | |
|
| Kabel Deut Hldg | 100.45 | -0.15% | +6.61% | --- | --- |
| KBC Gr | 44.52 | +1.53% | +7.93% | |
|
| Kemira | 11.60 | --- | --- | |
|
| Kering | 144.80 | -0.10% | -4.82% | |
|
| Kerry Grp-A- | 56.72 | --- | --- | |
|
| Kesko -B- | 33.08 | --- | --- | |
|
| Kingspan Grp | 14.50 | --- | --- | |
|
| Klepierre | 33.00 | +0.20% | -2.03% | |
|
| Kon.Vopak NV | 41.00 | -0.49% | -3.57% | |
|
| Kone -B- | 29.43 | --- | --- | |
|
| Konecranes | 25.82 | --- | --- | |
|
| Koninklijke KPN NV | 2.62 | +0.19% | +11.87% | |
|
| L'Oreal | 120.70 | +0.17% | -5.48% | |
|
| Lafarge | 55.68 | -0.39% | +2.22% | |
|
| Lagardere SCA N | 29.12 | -0.46% | +7.79% | |
|
| LANXESS | 52.13 | -0.82% | +7.54% | |
|
| Legrand | 43.56 | -0.97% | +8.75% | |
|
| Linde | 147.65 | -0.24% | -2.89% | |
|
| Luxottica Group | 39.52 | --- | --- | |
|
| Lvmh | 131.70 | +0.04% | -0.68% | |
|
| MAN | 92.29 | -0.13% | +3.41% | |
|
| Mapfre | 2.96 | -0.03% | -5.08% | |
|
| Mediaset | 4.21 | --- | --- | |
|
| Mediobanca | 7.65 | --- | --- | |
|
| Merck | 119.85 | +0.55% | -7.98% | |
|
| Metro | 28.81 | +0.35% | -15.49% | |
|
| Metso | 24.75 | --- | --- | |
|
| Michelin | 90.27 | -0.47% | +16.85% | |
|
| MTU Aero Engines N | 63.18 | -0.79% | -11.50% | |
|
| Muench Rueckvers N | 153.05 | -0.20% | -4.43% | |
|
| NATIXIS | 5.14 | +0.14% | +20.26% | |
|
| Neopost | 58.35 | -1.68% | +7.19% | |
|
| Neste Oil | 15.48 | --- | --- | |
|
| Nokia | 5.66 | --- | --- | |
|
| Nokian Tyres | 30.63 | --- | --- | |
|
| Nutreco | 32.74 | +0.11% | -9.35% | |
|
| OCI | 37.26 | +0.04% | +13.81% | --- | --- |
| OMV | --- | --- | --- | |
|
| Opap | 12.58 | --- | --- | |
|
| Orange | 10.58 | +3.37% | +17.56% | |
|
| Orion -B- | 23.92 | --- | --- | |
|
| OSRAM Licht N | 48.92 | -0.50% | +19.33% | |
|
| Outotec | 7.66 | --- | --- | |
|
| Paddy Power | 60.50 | --- | --- | |
|
| Pernod Ricard | 84.50 | +0.42% | +2.04% | |
|
| Peugeot | 13.49 | -0.30% | +42.93% | |
|
| Pirelli & C | 12.72 | --- | --- | |
|
| Pohjola Bk -A- | 16.80 | --- | --- | |
|
| Porsche AutoHldg Vz | 74.62 | -0.45% | -1.37% | |
|
| PostNL | 3.45 | -1.57% | -16.80% | |
|
| ProSieben SAT.1 N | 33.84 | -0.38% | -5.99% | |
|
| Prysmian | 18.26 | --- | --- | |
|
| PT Telecom SGPS N | 3.28 | +1.05% | +3.92% | |
|
| Publicis Groupe | 67.49 | -0.75% | +1.47% | |
|
| Qiagen NV | 15.62 | -0.51% | -7.79% | |
|
| Randstad Holding | 45.32 | +1.56% | -3.87% | |
|
| Red Electrica Corp | 57.40 | -0.12% | +20.17% | |
|
| Reed Elsevier NV | 15.80 | -0.25% | +2.60% | |
|
| Remy Cointreau | 61.96 | +0.96% | +1.59% | |
|
| Renault | 68.90 | -1.16% | +17.88% | |
|
| REPSOL | 18.05 | -0.41% | -1.47% | |
|
| Rexel | 18.74 | +0.24% | -1.78% | |
|
| Rheinmetall | 55.53 | -0.41% | +23.83% | |
|
| Rhoen-Klinikum | 23.05 | -0.04% | +8.45% | |
|
| Roy.Philips | 25.14 | -0.16% | -5.67% | |
|
| RTL Group | 90.20 | +1.03% | -3.97% | |
|
| Rubis | 51.40 | +0.23% | +11.65% | |
|
| RWE | 28.34 | +0.32% | +6.50% | |
|
| Ryanair Holdings | 7.34 | --- | --- | |
|
| SAFRAN | 48.53 | -1.36% | -3.92% | |
|
| Saint Gobain | 42.70 | +0.72% | +6.83% | |
|
| Saipem | 17.27 | --- | --- | |
|
| Sampo -A- | 36.28 | --- | --- | |
|
| Sanofi | 75.82 | +1.23% | -1.69% | |
|
| SAP | 55.83 | -0.96% | -10.40% | |
|
| SBM Offshore | 10.80 | -2.53% | -26.99% | |
|
| Schneider Electric | 64.58 | +0.28% | +1.86% | |
|
| SCOR SE | 25.03 | +0.30% | -5.78% | |
|
| Seb | 58.47 | +0.39% | -11.00% | |
|
| SES Global FDR | 25.11 | -0.44% | +6.71% | |
|
| Siemens N | 92.46 | -0.37% | -3.97% | |
|
| Sky Deutschland N | 7.37 | -1.46% | -7.84% | |
|
| Smurfit Kappa | 19.76 | --- | --- | |
|
| Snam | 4.12 | --- | --- | |
|
| Societe Generale | 47.18 | +0.58% | +11.75% | |
|
| Sodexo | 77.79 | -0.21% | +7.97% | |
|
| Software | 28.70 | +0.05% | +13.01% | |
|
| Solvay | 112.45 | -1.32% | -2.22% | |
|
| STADA Arzneimit. N | 36.24 | -0.85% | +0.88% | |
|
| Stmicroelectronics | 6.72 | --- | --- | |
|
| Stora Enso -R- | 7.88 | --- | --- | |
|
| Suedzucker | 21.74 | +2.74% | +10.81% | |
|
| Suez Env. Cpy | 14.48 | +0.35% | +11.21% | |
|
| Symrise | 35.98 | +1.17% | +7.40% | |
|
| Technip | 70.28 | -1.13% | +0.60% | |
|
| Telecom Italia | 0.82 | --- | --- | |
|
| Telefonica | 11.36 | +0.58% | -3.97% | |
|
| Telefonica Dt H N | 5.90 | +0.07% | -1.62% | --- | --- |
| Telekom Austria | --- | --- | --- | |
|
| Telenet Group Hold | 45.70 | -0.45% | +5.36% | |
|
| Teleperformance | 45.92 | +0.00% | +3.67% | |
|
| Tenaris | 15.31 | --- | --- | |
|
| Terna | 3.83 | --- | --- | |
|
| TF1 | 12.83 | -1.31% | -8.42% | |
|
| Thales | 46.38 | -0.26% | -0.90% | |
|
| ThyssenKrupp | 19.14 | -2.22% | +8.20% | |
|
| TNT Express | 6.94 | -0.03% | +2.90% | |
|
| Tod's | 98.55 | --- | --- | |
|
| Total | 46.62 | +1.04% | +4.69% | |
|
| UBI Banca | 6.42 | --- | --- | |
|
| UCB | 58.73 | +0.55% | +8.48% | |
|
| Umicore | 35.49 | -0.82% | +4.52% | |
|
| Unibail-Rodamco | 194.35 | -0.64% | +4.35% | |
|
| Unicredit | 5.86 | --- | --- | |
|
| Unilever Cert | 28.36 | +0.11% | -2.18% | |
|
| United Internet N | 33.01 | -0.09% | +6.76% | |
|
| Upm-Kymmene Corp. | 12.86 | --- | --- | |
|
| Valeo | 101.05 | -1.08% | +25.64% | |
|
| Vallourec | 37.92 | -0.64% | -4.24% | |
|
| Veolia Environn. | 14.33 | +0.53% | +20.88% | |
|
| Vienna Insurance Gr | --- | --- | --- | |
|
| Vinci | 53.70 | +0.83% | +12.53% | |
|
| Viscofan | 37.02 | +0.37% | -10.48% | |
|
| Vivendi | 20.57 | +1.28% | +7.39% | |
|
| voestalpine | --- | --- | --- | |
|
| Volkswagen Vz | 182.00 | -0.84% | -10.85% | |
|
| Waertsilae | 40.56 | --- | --- | |
|
| Wendel | 114.30 | -0.65% | +7.88% | |
|
| Wereldhave NV | 61.08 | -0.42% | +6.84% | |
|
| Wincor Nixdorf | 56.11 | -0.23% | +14.57% | |
|
| Wirecard | 32.98 | -0.21% | +14.87% | |
|
| Wolters Kluwer | 20.58 | -0.56% | -0.77% | |
|
| Zardoya Otis | 12.70 | +1.44% | -2.77% | |
|
| Ziggo | 32.90 | -0.60% | -0.90% | |
|
| Zodiac aerospace | 24.40 | -1.27% | -4.07% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.