ESTX EUR P

---
344.01
indexcache
Name Aktuell +/- (%) +/- (%) 2015 Chance Risiko
ESTX EUR P 344.01 --- +7.61% --- ---
Aalberts Ind 25.34 --- +3.30% 3 stars 0 risk
Abertis 17.50 -0.79% +6.51% 2 stars 0 risk
Accor 44.08 --- +18.04% 4 stars 0 risk
Ackermans 105.75 --- +3.57% 2 stars 0 risk
ACS 31.10 -2.58% +7.37% 4 stars 0 risk
adidas N 61.43 +0.05% +6.61% 2 stars 0 risk
ADP 111.10 --- +10.82% 4 stars 1 risk
Aegon 6.33 --- +1.20% 2 stars 0 risk
Ageas 30.48 -0.03% +3.32% 2 stars 0 risk
Air France - KLM 7.90 --- -0.78% 3 stars 0 risk
Air Liquide 112.25 --- +9.14% 3 stars 0 risk
Airbus Group 48.28 --- +16.75% 3 stars 0 risk
Akzo Nobel 64.28 --- +11.50% 4 stars 0 risk
Alcatel-Lucent 3.14 --- +5.72% 3 stars -1 risk
Allianz N 148.20 +0.30% +7.90% 3 stars 0 risk
Alstom 28.89 --- +7.56% 2 stars 1 risk
Amadeus IT Hold -A- 35.66 -0.56% +7.78% 2 stars 0 risk
Amer Sports -A- 16.70 --- +3.99% 3 stars 0 risk
Andritz --- --- --- 3 stars 0 risk
Anheus.-Busch InBev 108.35 --- +15.44% 4 stars 0 risk
ArcelorMittal Reg 8.33 --- -8.34% 2 stars 0 risk
Arkema 62.58 --- +13.64% 4 stars 0 risk
Asm Int 36.18 --- +3.09% 2 stars 1 risk
ASML Hldg 93.33 -0.43% +4.28% 3 stars 0 risk
Atlantia 22.57 --- --- 4 stars 0 risk
Atos 66.51 --- +0.32% 3 stars 0 risk
Aurubis 49.37 -1.44% +6.07% 3 stars 0 risk
Axa 21.16 --- +10.15% 2 stars 0 risk
Axel Springer N 54.74 +1.28% +9.31% 3 stars 0 risk
Azimut Holding 20.69 --- --- 3 stars -1 risk
Banca MPS 0.46 --- --- 1 stars -1 risk
Banco Popolare 11.32 --- --- 3 stars -1 risk
Banco Sabadell 2.33 +4.72% +5.67% 3 stars 0 risk
Banco Santander 6.02 +1.09% -11.79% 1 stars 0 risk
Bank Of Ireland 0.26 --- --- 1 stars -1 risk
Bankia SA 1.20 +3.79% -2.75% 1 stars 0 risk
Bankinter 6.19 -0.50% -7.58% 1 stars 0 risk
BASF N 79.16 +0.75% +13.28% 4 stars 0 risk
Bayer N 128.75 -0.35% +13.94% 3 stars 0 risk
BBVA 7.61 +0.07% -3.06% 1 stars 0 risk
Bca Pop. Emilia R. 6.04 --- --- 4 stars -1 risk
Bca Pop. Milano 0.71 --- --- 3 stars 0 risk
Bca Pop. Sondrio 3.38 --- --- --- ---
Bco Popular Espanol 3.79 +1.47% -8.49% 2 stars 0 risk
BCP R 0.06 --- -5.94% 1 stars -1 risk
Beiersdorf 78.46 +0.97% +16.37% 2 stars 0 risk
Belgacom 33.36 --- +10.83% 2 stars 1 risk
Bic 124.80 --- +13.61% 4 stars 1 risk
Bilfinger 45.68 -0.58% -1.45% 2 stars 0 risk
BMW 102.95 -0.15% +14.68% 3 stars 0 risk
BNP Paribas-A- 47.65 --- -3.27% 1 stars 0 risk
Bollore 3.83 --- +1.59% 1 stars 0 risk
Bolsas y Mercados 36.75 +0.18% +14.34% 4 stars 0 risk
Boskalis Westminstr 40.52 --- -10.86% 0 stars 0 risk
Bouygues 31.96 --- +6.59% 2 stars 0 risk
Brenntag N 46.86 -0.14% +0.76% 3 stars 0 risk
Bureau Veritas 19.01 --- +3.82% 2 stars 0 risk
C&C Group 3.40 --- --- 1 stars 1 risk
Caixabank 4.03 +2.23% -7.52% 2 stars 0 risk
Campari 5.84 --- --- 3 stars 0 risk
Cap Gemini 64.26 --- +8.04% 2 stars 0 risk
Carrefour 28.30 --- +11.84% 3 stars 0 risk
Casino Gp 82.70 --- +8.16% 2 stars 0 risk
CGG 5.08 --- +2.05% 3 stars 0 risk
Christian Dior 155.85 --- +9.06% 2 stars 0 risk
CNH Industrial 6.56 --- --- 2 stars 0 risk
CNP Assurances 15.69 --- +6.55% 2 stars 0 risk
Cofinimmo 108.15 --- +12.69% 3 stars 1 risk
Colruyt 41.68 --- +8.36% 3 stars 0 risk
Commerzbank 10.74 +0.28% -2.19% 2 stars -1 risk
Continental 202.00 +0.02% +15.07% 4 stars 0 risk
Corio 47.46 --- +19.72% 4 stars 0 risk
Credit Agricole 10.76 --- +0.00% 3 stars -1 risk
CRH PLC 21.70 --- --- 3 stars -1 risk
Daimler N 80.29 +0.48% +16.41% 4 stars 0 risk
Danone 60.16 --- +10.49% 3 stars 0 risk
Dassault Syst. 54.97 --- +8.77% 1 stars 1 risk
Delta Lloyd 17.00 --- -6.52% 1 stars 0 risk
Deutsche Bank N 25.80 +2.56% +3.24% 2 stars -1 risk
Deutsche Boerse N 68.39 +0.60% +15.48% 4 stars 0 risk
Deutsche Euroshop N 41.46 +0.39% +14.53% 4 stars 0 risk
Deutsche Post N 28.92 +0.64% +6.95% 2 stars 0 risk
Deutsche Telekom N 15.49 +1.67% +16.91% 3 stars 0 risk
Deutsche Wohnen 23.42 +1.67% +19.61% 4 stars 0 risk
DIA 5.86 +3.75% +4.21% 3 stars 0 risk
DSM 47.22 --- -6.74% 1 stars 0 risk
Dt.Lufthansa N 15.06 +0.30% +8.93% 4 stars 0 risk
E.ON N 13.92 +1.27% -1.90% 1 stars 0 risk
Ebro Foods 15.00 +0.07% +9.41% 4 stars 1 risk
Edenred 25.70 --- +11.96% 4 stars 1 risk
EDF 24.36 --- +6.73% 2 stars 0 risk
EDP-Energias N 3.53 --- +9.76% 4 stars 0 risk
Eiffage 43.18 --- +2.52% 3 stars 0 risk
Elisa 24.73 --- +9.38% 4 stars 0 risk
Enagas 28.45 +0.09% +8.65% 2 stars 1 risk
Endesa 17.96 +2.02% +11.10% 3 stars 0 risk
Enel 4.00 --- --- 2 stars -1 risk
Enel Green Power 1.79 --- --- 1 stars 0 risk
Eni 15.20 --- --- 2 stars 0 risk
Erste Group Bank --- --- --- 3 stars -1 risk
Espirito Santo R 0.12 --- +0.00% --- ---
Essilor Intl 99.12 --- +6.95% 2 stars 0 risk
Eurazeo 62.53 --- +7.42% 3 stars 0 risk
Eutelsat Comm. 30.56 --- +14.05% 4 stars 1 risk
Evonik Industr N 27.84 -0.04% +2.64% 2 stars 0 risk
Exor 35.98 --- --- 2 stars 0 risk
Ferrovial 17.60 -0.85% +7.15% 2 stars 0 risk
Fiat Chrysler Auto 11.56 --- --- 3 stars 0 risk
Finmeccanica 9.24 --- --- 4 stars 0 risk
Fonc.Des Regions 91.23 --- +18.79% 4 stars 0 risk
Fortum 19.00 --- +5.73% 2 stars 0 risk
Fraport 54.33 -0.02% +13.09% 4 stars 0 risk
freenet N 26.54 +0.17% +12.01% 4 stars 0 risk
Fresenius 50.52 -1.71% +17.05% 4 stars 1 risk
Fresenius Med Care 65.80 -0.96% +6.39% 4 stars 1 risk
Fuchs Petrolub Vz 36.34 +0.61% +9.16% 2 stars 0 risk
Fugro 18.78 --- +8.81% 2 stars -1 risk
Galp Energia -B- 9.42 --- +11.69% 3 stars 0 risk
Gas Natural SDG 21.32 +0.88% +4.59% 1 stars 0 risk
GBL 73.48 --- +3.86% 2 stars 0 risk
GDF Suez 20.00 --- +2.91% 2 stars 0 risk
GEA Group 40.20 -1.78% +9.82% 3 stars 0 risk
Gecina N 116.45 --- +12.51% 4 stars 0 risk
gemalto 63.95 --- -5.86% 2 stars 0 risk
Generali 18.34 --- --- 2 stars 0 risk
Gerresheimer 47.44 -0.20% +5.54% 3 stars 0 risk
Glanbia 14.34 --- --- 3 stars 1 risk
Gp Eurotunnel Rgpt 12.02 --- +12.29% 3 stars 0 risk
Grifols A 37.24 -0.98% +12.44% 3 stars 0 risk
Groupe Delhaize 74.68 --- +23.58% 4 stars 1 risk
Hannover Rueck N 80.99 -0.92% +8.03% 3 stars 1 risk
Havas 6.89 --- +1.97% 2 stars 0 risk
HeidelbergCement 65.31 +0.80% +11.05% 3 stars 0 risk
Heineken 66.81 --- +13.33% 3 stars 0 risk
Heineken Holding 58.11 --- +11.90% --- ---
Hellenic Telecom 7.60 --- -16.48% 1 stars 0 risk
Henkel Vz 101.80 +0.44% +13.84% 2 stars 0 risk
Hermes Intl 298.85 --- +1.37% 2 stars 1 risk
Hugo Boss N 115.25 +1.36% +13.32% 4 stars 0 risk
Huhtamaki 24.06 --- +10.16% 3 stars 0 risk
Iberdrola 6.18 +0.73% +10.45% 3 stars 0 risk
ICADE 77.19 --- +16.25% 3 stars 0 risk
Iliad 207.90 --- +4.63% 2 stars 1 risk
Imerys 65.24 --- +6.93% 3 stars 0 risk
Immofinanz --- --- --- 2 stars 0 risk
Inditex 26.28 -0.66% +10.88% 3 stars 0 risk
Infineon Technolo N 10.00 +1.51% +13.05% 4 stars 0 risk
ING Group 11.20 --- +3.37% 2 stars -1 risk
Ingenico 93.00 --- +6.55% 2 stars 0 risk
Intesa Sanpaolo 2.59 --- --- 3 stars 0 risk
Jazztel --- --- --- 2 stars 1 risk
JC Decaux 31.36 --- +9.78% 4 stars 0 risk
Jeronimo Martins 9.89 --- +18.67% 3 stars 0 risk
K+S N 28.07 +0.81% +22.50% 3 stars 0 risk
Kabel Deut Hldg 120.00 +0.76% +6.76% 2 stars 1 risk
KBC Gr 47.98 --- +3.20% 2 stars 0 risk
Kering 180.00 --- +13.84% 4 stars 1 risk
Kerry Grp-A- 63.83 --- --- 2 stars 1 risk
Kesko -B- 32.26 --- +6.89% 2 stars 0 risk
Kingspan Grp 16.64 --- --- 4 stars 0 risk
Klepierre 41.94 --- +20.32% 3 stars 0 risk
Kon. Ahold 16.30 --- +10.44% 4 stars 0 risk
Kon.Vopak NV 50.31 --- +16.77% 3 stars 0 risk
Kone -B- 40.35 --- +6.69% 4 stars 0 risk
Konecranes 26.55 --- +11.46% 4 stars 0 risk
Koninklijke KPN NV 2.75 --- +4.64% 2 stars 0 risk
L'Oreal 160.20 --- +15.00% 2 stars 0 risk
Lafarge 60.38 --- +3.96% 2 stars 0 risk
Lagardere SCA N 24.92 --- +15.39% 4 stars 0 risk
LANXESS 41.66 -1.05% +8.33% 2 stars 0 risk
Legrand 46.96 --- +7.83% 3 stars 0 risk
Leoni N 55.32 -0.32% +12.00% 4 stars -1 risk
Linde 169.35 -0.12% +9.82% 4 stars 0 risk
Luxottica Group 51.80 --- --- 4 stars 0 risk
Lvmh 144.70 --- +9.41% 4 stars 0 risk
MAN 94.69 -0.12% +2.75% 3 stars 1 risk
Mapfre 2.97 -1.79% +5.47% 2 stars 0 risk
Mediaset 3.90 --- --- 3 stars -1 risk
Mediobanca 7.55 --- --- 4 stars 0 risk
Merck 89.25 +0.20% +13.81% 2 stars 1 risk
Metro 27.80 +0.58% +9.84% 4 stars -1 risk
Metso 26.39 --- +6.15% 2 stars 0 risk
Michelin 86.15 --- +14.45% 4 stars 0 risk
MTU Aero Engines N 82.14 -1.42% +13.83% 3 stars 1 risk
Muench Rueckvers N 180.30 +0.08% +8.78% 2 stars 0 risk
NATIXIS 5.74 --- +4.63% 2 stars 0 risk
Neopost 45.70 --- -3.07% 1 stars 0 risk
Neste Oil 24.61 --- +22.68% 4 stars 1 risk
Nokia 6.88 --- +4.80% 1 stars 0 risk
Nokian Tyres 21.83 --- +7.59% 3 stars -1 risk
Nutreco 44.34 +0.03% -0.34% 3 stars 1 risk
OCI 31.40 -0.05% +8.71% 3 stars 0 risk
OMV --- --- --- 1 stars -1 risk
Opap 7.24 --- -16.37% 1 stars 0 risk
Orange 16.10 --- +13.75% 4 stars 0 risk
Orion -B- 29.55 --- +14.67% 3 stars 1 risk
OSRAM Licht N 40.66 -1.95% +24.13% 3 stars -1 risk
Outotec 5.05 --- +15.14% 4 stars 0 risk
Paddy Power 70.00 --- --- 2 stars 0 risk
Pernod Ricard 108.15 --- +17.22% 3 stars 0 risk
Peugeot 12.92 --- +26.37% 3 stars -1 risk
Pirelli & C 12.31 --- --- 4 stars 0 risk
Porsche AutoHldg Vz 75.55 -0.18% +12.49% 4 stars 0 risk
PostNL 3.25 --- +4.77% 2 stars 0 risk
ProSieben SAT.1 N 39.41 -0.14% +13.15% 4 stars 0 risk
Prysmian 16.49 --- --- 2 stars 0 risk
PT Telecom SGPS N 0.68 --- -20.83% 2 stars -1 risk
Publicis Groupe 66.42 --- +11.37% 4 stars 0 risk
Qiagen NV 20.38 -1.52% +5.29% 3 stars 0 risk
Raiff Bank Inter --- --- --- 1 stars -1 risk
Randstad Holding 45.85 --- +14.45% 4 stars -1 risk
Red Electrica Corp 76.36 -0.13% +5.50% 2 stars 0 risk
Reed Elsevier NV 21.66 --- +9.20% 4 stars 0 risk
Remy Cointreau 65.59 --- +18.48% 3 stars 0 risk
Renault 69.78 --- +15.28% 3 stars -1 risk
Repsol 15.90 +0.06% +2.32% 2 stars 0 risk
Rexel 16.57 --- +11.58% 4 stars 0 risk
Rheinmetall 37.70 -1.87% +3.93% 3 stars -1 risk
Rhoen-Klinikum 23.56 -0.21% +1.55% 1 stars 1 risk
Roy.Philips 24.74 --- +2.42% 3 stars 0 risk
RTL Group 82.87 -0.75% +4.74% 3 stars 0 risk
Rubis 51.85 --- +9.68% 4 stars 0 risk
RWE 24.56 +1.26% -4.23% 1 stars 0 risk
Ryanair Holdings 10.44 --- --- 4 stars 0 risk
SAFRAN 59.74 --- +16.57% 4 stars 0 risk
Saint Gobain 38.18 --- +8.36% 3 stars -1 risk
Saipem 8.22 --- --- 1 stars 0 risk
Sampo -A- 43.00 --- +10.77% 3 stars 0 risk
Sanofi 82.26 --- +8.72% 4 stars 0 risk
SAP 57.79 +0.84% -0.81% 1 stars 0 risk
SBM Offshore 9.60 --- -1.81% 2 stars -1 risk
Schneider Electric 67.35 --- +11.12% 4 stars 0 risk
SCOR SE 27.35 --- +8.55% 4 stars 0 risk
Seb 59.94 --- -2.65% 1 stars 0 risk
SES Global FDR 32.24 --- +8.51% 3 stars 1 risk
Siemens N 93.60 -1.49% +3.25% 3 stars 0 risk
Sky Deutschland N 6.62 -0.67% -1.41% 2 stars 0 risk
Smurfit Kappa 21.78 --- --- 3 stars 0 risk
Snam 4.35 --- --- 2 stars 0 risk
Societe Generale 36.26 --- +3.63% 2 stars -1 risk
Sodexo 89.05 --- +11.81% 3 stars 0 risk
Software 23.14 +0.70% +14.58% 3 stars 0 risk
Solvay 120.15 --- +8.17% 2 stars 0 risk
STADA Arzneimit. N 27.22 -0.26% +7.82% 2 stars 0 risk
Stmicroelectronics 7.12 --- --- 4 stars 0 risk
Stora Enso -R- 8.50 --- +14.39% 4 stars -1 risk
Suedzucker 11.04 -0.67% -7.69% 1 stars -1 risk
Suez Env. Cpy 16.68 --- +15.52% 4 stars 0 risk
Symrise 58.42 +0.34% +16.54% 3 stars 1 risk
Technip 51.54 --- +4.30% 2 stars 0 risk
Telecom Italia 1.00 --- --- 4 stars 0 risk
Telefonica 13.38 +0.98% +12.25% 3 stars 0 risk
Telefonica Dt H N 4.89 +1.05% +10.81% 4 stars 0 risk
Telekom Austria --- --- --- 3 stars 0 risk
Telenet Group Hold 49.96 --- +7.58% 3 stars 0 risk
Teleperformance 64.21 --- +13.79% 3 stars 0 risk
Tenaris 12.65 --- --- 2 stars 0 risk
Terna 3.92 --- --- 2 stars 0 risk
TF1 14.12 --- +10.97% 4 stars 0 risk
Thales 47.53 --- +5.63% 3 stars 0 risk
ThyssenKrupp 22.62 -1.63% +6.42% 2 stars 0 risk
TNT Express 5.75 --- +3.77% 3 stars 0 risk
Tod's 90.70 --- --- 4 stars 0 risk
Total 44.91 --- +5.62% 2 stars 0 risk
TUI N 15.57 -1.05% +12.83% 4 stars 0 risk
UBI Banca 6.18 --- --- 2 stars 0 risk
UCB 69.25 --- +9.57% 3 stars 1 risk
Umicore 36.80 --- +10.51% 3 stars 0 risk
Unibail-Rodamco 251.35 --- +18.09% 3 stars 0 risk
Unicredit 5.37 --- --- 2 stars -1 risk
Unilever Cert 38.68 --- +18.49% 4 stars 0 risk
UnipolSai 2.45 --- --- 3 stars 0 risk
United Internet N 38.72 -0.58% +3.29% 2 stars 0 risk
Upm-Kymmene Corp. 15.39 --- +13.00% 3 stars 0 risk
Valeo 126.00 --- +21.62% 4 stars 0 risk
Vallourec 18.99 --- -16.53% 1 stars 0 risk
Veolia Environn. 16.46 --- +11.52% 4 stars 0 risk
Vienna Insurance Gr --- --- --- 2 stars 0 risk
Vinci 47.34 --- +4.03% 3 stars 0 risk
Viscofan 51.39 +0.27% +16.62% 3 stars 1 risk
Vivendi 21.16 --- +2.25% 3 stars 0 risk
voestalpine --- --- --- 1 stars 0 risk
Volkswagen Vz 204.15 -0.02% +10.56% 4 stars 0 risk
Waertsilae 39.73 --- +7.12% 3 stars 0 risk
Wendel 100.00 --- +7.60% 3 stars 0 risk
Wereldhave NV 63.29 --- +11.04% 4 stars 1 risk
Wincor Nixdorf 40.06 -0.04% +4.08% 3 stars 0 risk
Wirecard 39.44 -0.10% +8.17% 3 stars 0 risk
Wolters Kluwer 26.54 --- +4.67% 3 stars 0 risk
Zardoya Otis 9.83 -0.91% +7.84% 2 stars 0 risk
Zodiac aerospace 29.78 --- +7.88% 3 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen