Aktien ESTX EUR P
ESTX EUR P
---
382.87
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2017 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | 382.87 | --- | +9.31% | --- | --- |
| Aalberts Ind Br | EUR | 36.16 | -1.46% | +19.29% |  |
 |
| Aareal Bank I | EUR | 33.70 | -1.01% | -0.41% |  |
|
| Abertis | EUR | 16.37 | -0.30% | +26.98% | |
 |
| Accor | EUR | 41.36 | -0.48% | +19.73% | |
|
| Ackermans V Haare | EUR | 149.90 | -0.03% | +15.03% | |
|
| ACS Br | EUR | 35.66 | -0.20% | +18.77% |  |
|
| adidas N | EUR | 168.50 | -0.65% | +13.49% | |
|
| ADP P | EUR | 144.80 | +0.00% | +44.22% | |
|
| Aegon Rg | EUR | 4.38 | -0.73% | -16.26% | |
 |
| Aena Br | EUR | 174.90 | -1.05% | +38.17% | |
|
| Ageas | EUR | 35.30 | -0.73% | -0.61% |  |
|
| Air France - KLM | EUR | 11.12 | -0.49% | +114.82% | |
|
| Air Liquide | EUR | 111.50 | -0.36% | +7.99% | |
|
| Airbus Br | EUR | 75.70 | +0.88% | +22.79% | |
|
| Akzo Nobel Br | EUR | 78.00 | +0.53% | +31.34% | |
|
| Allianz N | EUR | 173.90 | -0.57% | +15.75% | |
|
| Alstom | EUR | 31.95 | +0.09% | +22.04% | |
|
| Altice A | EUR | 22.12 | -1.45% | +17.47% | |
|
| Amadeus IT Group | EUR | 53.78 | +0.54% | +25.73% | |
|
| Amer Sports -A- | EUR | 22.93 | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 18.86 | +0.45% | -10.42% | |
|
| Arkema | EUR | 94.30 | -0.63% | +3.69% | |
|
| Asm Int | EUR | 53.22 | +0.59% | +26.44% | |
|
| ASML Hldg Rg | EUR | 120.00 | +2.30% | +13.63% | |
|
| Atlantia N | EUR | 25.37 | --- | --- | |
|
| Atos | EUR | 127.40 | -0.27% | +28.74% | |
|
| AXA | EUR | 23.92 | -0.42% | +4.42% | |
|
| Axel Springer N | EUR | 55.26 | +1.82% | +24.24% | |
|
| Azimut Holding N | EUR | 17.74 | --- | --- | |
|
| Banca MPS Nm | EUR | --- | --- | +0.00% | --- | --- |
| Banco Sabadell Br | EUR | 1.71 | -2.18% | +31.50% | |
|
| Banco Santander Rg | EUR | 5.79 | -1.04% | +17.93% | |
|
| Bank Of Ireland Rg | EUR | 0.24 | --- | --- | |
|
| Bankinter Br | EUR | 7.98 | -0.49% | +9.39% | |
|
| BASF N | EUR | 84.98 | -0.68% | -0.44% | |
|
| Bayer N | EUR | 121.90 | -0.49% | +25.96% | |
|
| BBVA Rg | EUR | 7.24 | -1.01% | +15.00% | |
|
| Bca Pop. Sondrio N | EUR | 3.49 | --- | --- | --- | --- |
| BCP R | EUR | 0.23 | -2.16% | +25.45% | --- | --- |
| Beiersdorf I | EUR | 96.01 | -0.27% | +20.04% | |
|
| BIC(Societe) | EUR | 106.45 | -0.23% | -14.91% | |
|
| Bilfinger | EUR | 34.09 | -0.19% | -4.12% | |
|
| BMW I | EUR | 83.60 | -0.68% | -2.00% | |
|
| BNP Paribas-A- | EUR | 61.50 | -0.69% | +5.88% | |
|
| Bollore | EUR | 4.06 | +0.79% | +22.38% | |
|
| Bolsas y Mercado Br | EUR | 31.73 | +0.16% | +16.11% | |
|
| Boskalis Westmin Br | EUR | 29.45 | +0.98% | -10.72% | |
|
| Bouygues | EUR | 39.08 | +0.46% | +19.68% | |
|
| BPER Banca N | EUR | 4.25 | --- | --- | |
|
| Bpost | EUR | 21.36 | +0.68% | -4.00% | |
|
| Brenntag N | EUR | 51.31 | +0.12% | -0.82% | |
|
| Bureau Veritas | EUR | 20.45 | -0.92% | +14.01% | |
|
| Caixabank | EUR | 4.03 | -1.97% | +30.33% | |
|
| Campari N | EUR | 6.25 | --- | --- | |
|
| Capgemini | EUR | 93.63 | +0.56% | +18.78% | |
|
| Carrefour | EUR | 22.01 | +0.73% | -3.84% | |
|
| Casino Guich P | EUR | 51.85 | +1.27% | +16.97% | |
|
| Cellnex Telecom Br | EUR | 19.07 | -1.01% | +39.94% | |
|
| Christian Dior | EUR | 255.25 | +0.27% | +28.92% | |
|
| CNH Industrial Rg | EUR | 10.24 | --- | --- | |
|
| CNP Assurances | EUR | 19.73 | -0.68% | +17.19% | |
|
| Cofinimmo | EUR | 109.50 | +0.46% | +0.78% | |
|
| Colruyt | EUR | 44.29 | +0.95% | -5.78% |  |
|
| Commerzbank I | EUR | 9.28 | -0.29% | +28.03% | |
|
| Continental I | EUR | 196.80 | -0.73% | +9.39% | |
|
| Credit Agricole | EUR | 13.84 | -0.22% | +22.51% | |
|
| CRH PLC Rg | EUR | 32.30 | --- | --- | |
|
| Daimler N | EUR | 65.34 | -0.23% | -3.26% | |
|
| Danone | EUR | 67.48 | -0.25% | +15.08% | |
|
| Dassault Avia. P | EUR | 1'304.85 | -0.39% | +24.03% | |
|
| Dassault Systemes P | EUR | 82.94 | -0.55% | +15.32% | |
|
| Deutsche Bank N | EUR | 14.90 | -0.96% | -2.11% | |
|
| Deutsche Boerse N | EUR | 94.67 | -0.90% | +27.11% | |
|
| Deutsche Euroshop N | EUR | 36.62 | +0.11% | -5.31% | |
|
| Deutsche Post N | EUR | 32.49 | +0.25% | +7.45% | |
|
| Deutsche Telekom N | EUR | 16.66 | -0.21% | +5.43% | |
|
| Deutsche Wohnen I | EUR | 34.56 | -0.04% | +18.29% | |
|
| DIA | EUR | 5.49 | +0.07% | +17.68% | |
|
| Dialog Semicond Rg | EUR | 39.70 | -1.07% | -1.16% | |
|
| DSM Rg | EUR | 66.10 | -0.57% | +16.05% | |
|
| Dt Lufthansa N | EUR | 18.63 | +0.68% | +53.24% | |
|
| Duerr I | EUR | 105.35 | -1.86% | +41.17% | |
|
| E.ON N | EUR | 8.90 | -1.35% | +34.00% | |
|
| Edenred | EUR | 23.80 | -0.44% | +28.03% | |
|
| EDF | EUR | 10.04 | -0.84% | +16.47% | |
|
| EDP-Energias N | EUR | 2.97 | -0.90% | +8.93% | |
|
| Eiffage | EUR | 84.37 | -0.11% | +29.84% | |
|
| Elisa-A Rg | EUR | 34.71 | --- | --- | |
|
| Enagas Br | EUR | 26.23 | -0.55% | +8.70% | |
|
| Endesa Br | EUR | 22.25 | -0.49% | +10.53% | |
|
| Enel N | EUR | 4.93 | --- | --- | |
|
| Engie | EUR | 13.91 | +0.94% | +19.09% | |
|
| Eni N | EUR | 13.66 | --- | --- | |
|
| Erste Group Bank | EUR | --- | --- | --- | |
|
| Essilor Intl | EUR | 118.25 | -0.59% | +11.54% | |
|
| Eurazeo | EUR | 66.50 | +0.61% | +27.97% | |
|
| Eurofins Scientif | EUR | 504.80 | -0.79% | +24.64% | |
|
| Eutelsat Comm. | EUR | 24.11 | -1.65% | +31.07% | |
|
| Evonik Industr N | EUR | 28.95 | +0.43% | +5.88% | |
|
| EXOR Rg | EUR | 51.20 | --- | --- | |
|
| Faurecia P | EUR | 46.48 | -1.76% | +28.56% | |
|
| Ferrovial | EUR | 20.07 | +0.00% | +20.02% | |
|
| Fiat Chrysler Au Rg | EUR | 9.82 | --- | --- | |
|
| Fonc.Des Regions | EUR | 83.41 | +0.24% | +8.42% | |
|
| Fortum Rg | EUR | 14.31 | --- | --- | |
|
| Fraport I | EUR | 77.72 | -0.47% | +41.29% | |
|
| freenet N | EUR | 28.57 | -0.14% | +12.40% | |
|
| Fresenius I | EUR | 78.24 | -0.89% | +6.19% | |
|
| Fresenius Medical I | EUR | 87.64 | -0.99% | +10.17% | |
|
| Fuchs Petrolub Vz | EUR | 49.66 | -1.48% | +26.83% | |
|
| Galp Energia -B- | EUR | 13.12 | +0.08% | -5.92% | |
|
| Gas Natural SDG Br | EUR | 21.07 | -3.86% | +21.33% | |
|
| GBL | EUR | 85.51 | -0.07% | +10.96% | |
|
| GEA Group | EUR | 36.77 | -0.10% | -1.80% | |
|
| Gecina N | EUR | 140.30 | +2.04% | +9.07% | |
|
| gemalto | EUR | 55.15 | -0.18% | +1.35% | |
|
| Generali N | EUR | 14.54 | --- | --- | |
|
| Gerresheimer I | EUR | 73.05 | -0.12% | +4.98% | |
|
| Glanbia Rg | EUR | 17.98 | --- | --- | |
|
| Gp Eurotunnel Rgpt | EUR | 9.63 | -0.41% | +9.28% | |
|
| Grifols-A Br | EUR | 26.25 | -2.07% | +39.78% | |
|
| Hannover Rueck N | EUR | 105.60 | -0.52% | +7.42% | |
|
| HeidelbergCement I | EUR | 85.82 | +0.05% | -1.39% | |
|
| Heineken Br | EUR | 86.25 | -1.84% | +22.26% | |
|
| Heineken Holding Br | EUR | 81.51 | -2.11% | +24.57% | |
|
| Hellenic Telecom Rg | EUR | 10.69 | --- | --- | |
|
| Henkel Vz I | EUR | 125.55 | -1.02% | +12.34% | |
|
| Hermes Intl | EUR | 438.20 | -0.56% | +12.93% | |
|
| Hugo Boss N | EUR | 64.70 | -0.08% | +15.73% | |
|
| Huhtamaki | EUR | 35.28 | --- | --- | |
|
| Iberdrola | EUR | 7.07 | -0.83% | +15.96% | |
|
| Icade | EUR | 75.00 | +0.60% | +17.24% | |
|
| ILIAD | EUR | 217.00 | -1.16% | +19.05% | |
|
| Imerys | EUR | 77.21 | +0.40% | +9.77% | |
|
| Immofinanz | EUR | --- | --- | --- | |
|
| Inditex | EUR | 34.86 | -0.60% | +8.55% | |
|
| Infineon Technolo N | EUR | 19.66 | +0.28% | +20.62% | |
|
| ING Group Rg | EUR | 14.93 | -0.17% | +14.73% | |
|
| Ingenico Group | EUR | 80.17 | +0.19% | +7.52% | |
|
| Intesa Sanpaolo N | EUR | 2.61 | --- | --- | |
|
| JC Decaux | EUR | 29.24 | +0.24% | +6.69% | |
|
| Jeronimo Martins I | EUR | 17.46 | -0.63% | +22.90% | |
|
| K+S N | EUR | 22.87 | -1.04% | +2.14% | |
|
| KBC Gr | EUR | 63.38 | -0.35% | +10.57% | |
|
| Kering | EUR | 307.35 | +0.16% | +45.68% | |
|
| Kerry Grp-A- | EUR | 77.25 | --- | --- | |
|
| Kesko-B N | EUR | 46.79 | --- | --- | |
|
| Kingspan Grp Rg | EUR | 30.75 | --- | --- | |
|
| KION GROUP I | EUR | 69.54 | -0.80% | +33.19% | |
|
| Klepierre | EUR | 37.55 | +1.13% | +5.81% | |
|
| Kon Ah Del Br | EUR | 17.09 | +3.70% | -12.09% | |
|
| Kon.Vopak NV Br | EUR | 42.20 | -0.51% | -3.53% | |
|
| Kone-B Rg | EUR | 46.61 | --- | --- | |
|
| Koninklijke KPN Br | EUR | 2.93 | -3.40% | +4.58% | |
|
| L'Oreal | EUR | 188.10 | -0.79% | +10.44% | |
|
| Lagardere N | EUR | 28.13 | +0.05% | +11.60% | |
|
| LANXESS I | EUR | 66.50 | -0.15% | +7.85% | |
|
| LEG Immobilien N | EUR | 85.49 | +0.08% | +19.72% | |
|
| LEGRAND P | EUR | 61.86 | +0.13% | +16.92% | |
|
| Leonardo N | EUR | 15.40 | --- | --- | |
|
| Leoni N | EUR | 48.02 | -1.15% | +43.22% | |
|
| Linde I | EUR | 171.15 | -1.18% | +12.07% | |
|
| Luxottica Grp N | EUR | 53.60 | --- | --- | |
|
| Lvmh | EUR | 231.65 | -0.09% | +29.33% | |
|
| MAN I | EUR | 94.74 | -0.19% | +0.43% | |
|
| Mapfre | EUR | 3.06 | -1.42% | +8.37% | |
|
| Mediaset Espana | EUR | 11.04 | +0.36% | +3.20% | |
|
| Mediaset N | EUR | 3.47 | --- | --- | |
|
| Mediobanca N | EUR | 8.40 | --- | --- | |
|
| Merck I | EUR | 111.15 | -0.49% | +13.36% | |
|
| MERLIN Prop. Br | EUR | 11.31 | +0.18% | +9.54% | |
|
| Metro I | EUR | 29.80 | +3.83% | -2.47% | |
|
| Metso Rg | EUR | 31.03 | --- | --- | |
|
| Michelin N | EUR | 119.15 | -0.91% | +15.94% | |
|
| Morphosys I | EUR | 63.06 | -2.13% | +29.35% | |
|
| MTU Aero Engines N | EUR | 127.25 | -0.66% | +17.56% | |
|
| Muenchener Rueckv N | EUR | 177.30 | -0.25% | +3.39% | |
|
| NATIXIS | EUR | 5.81 | -1.31% | +14.63% | |
|
| Natl Bank Greece Rg | EUR | 0.33 | --- | --- | |
|
| Neste | EUR | 35.53 | --- | --- | |
|
| NN Group Rg | EUR | 30.44 | -4.02% | -5.45% | |
|
| Nokia N | EUR | 5.75 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 36.70 | --- | --- | |
|
| OCI Rg | EUR | 19.11 | -0.44% | +15.23% | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Opap Br | EUR | 10.00 | --- | --- | |
|
| Orange | EUR | 14.37 | -0.21% | +2.23% | |
|
| Orion-B Rg | EUR | 56.80 | --- | --- | |
|
| Orpea | EUR | 103.10 | -0.48% | +34.31% | |
|
| OSRAM Licht N | EUR | 72.00 | -0.96% | +47.02% | |
|
| Paddy Power Bet | EUR | 99.93 | --- | --- | |
|
| Pernod Ricard | EUR | 121.80 | -0.49% | +18.31% | |
|
| Peugeot | EUR | 18.16 | -1.38% | +20.21% | |
|
| Porsche A Hldg Vz I | EUR | 50.43 | -0.96% | -0.60% | |
|
| PostNL Br | EUR | 4.11 | -0.41% | +0.46% | |
|
| ProSiebenSat.1 N | EUR | 37.21 | -0.16% | +6.81% | |
|
| Proximus | EUR | 31.19 | +0.11% | +18.02% | |
|
| Prysmian N | EUR | 25.90 | --- | --- | |
|
| Publicis Grp | EUR | 67.23 | -0.25% | +2.56% | |
|
| Qiagen Rg | EUR | 30.88 | -1.84% | +11.46% | |
|
| Raiff Bank Inter | EUR | --- | --- | --- | |
|
| Randstad Holding Br | EUR | 51.19 | -3.63% | +2.94% | |
|
| Recordati Ind Chi N | EUR | 37.60 | --- | --- | |
|
| Red Electrica Br | EUR | 20.07 | +0.12% | +13.44% | |
|
| RELX NV | EUR | 18.59 | -0.29% | +18.24% | |
|
| Renault | EUR | 80.40 | -1.05% | -1.07% | |
|
| Repsol Br | EUR | 13.53 | -0.44% | +0.82% | |
|
| Rexel | EUR | 14.59 | +1.28% | -6.68% | |
|
| Rheinmetall I | EUR | 88.49 | -0.05% | +40.86% | |
|
| Roy.Philips Br | EUR | 32.84 | +0.24% | +13.22% | |
|
| RTL Group P | EUR | 67.33 | +0.43% | +0.55% | |
|
| Rubis | EUR | 103.00 | -0.05% | +34.93% | |
|
| RWE I | EUR | 19.07 | -2.88% | +61.40% | |
|
| Ryanair Hldgs Rg | EUR | 18.73 | --- | --- | |
|
| Safran | EUR | 81.82 | -0.12% | +20.84% | |
|
| Saint-Gobain | EUR | 48.20 | +0.07% | +11.74% | |
|
| Saipem N | EUR | 3.23 | --- | --- | |
|
| Sampo-A Rg | EUR | 45.90 | --- | --- | |
|
| Sanofi | EUR | 87.87 | -0.88% | +18.02% | |
|
| SAP I | EUR | 95.93 | -0.08% | +17.39% | |
|
| SBM Offshore Br | EUR | 13.76 | +0.07% | -7.74% | |
|
| Schneider Electric | EUR | 70.16 | -0.43% | +9.11% | |
|
| SCOR SE | EUR | 35.90 | +0.28% | +14.56% | |
|
| SEB | EUR | 160.40 | +0.25% | +26.00% | |
|
| SES Global FDR | EUR | 22.18 | -0.78% | +12.85% | |
|
| SFR Group | EUR | 31.93 | -0.65% | +19.01% | |
|
| Siem Gam Ren En Br | EUR | 18.62 | -1.09% | +42.76% | |
|
| Siemens N | EUR | 124.75 | -0.36% | +10.03% | |
|
| Smurfit Kappa | EUR | 27.46 | --- | --- | |
|
| Snam N | EUR | 4.08 | --- | --- | |
|
| Societe Generale | EUR | 46.09 | -0.64% | +3.22% | |
|
| Sodexo | EUR | 117.15 | -0.04% | +9.83% | |
|
| Solvay | EUR | 119.80 | -0.29% | +9.51% | |
|
| STADA Arzneimit N | EUR | 63.76 | +0.74% | +29.63% | |
|
| STMicroelectr Rg | EUR | 13.45 | --- | --- | |
|
| Stora Enso-R N | EUR | 11.91 | --- | --- | |
|
| Suez | EUR | 16.55 | +0.12% | +24.50% | |
|
| Symrise I | EUR | 64.63 | -0.65% | +13.27% | |
|
| Technicolor | EUR | 4.48 | -0.78% | -11.73% | |
|
| Telecom Italia N | EUR | 0.82 | --- | --- | |
|
| Telefonica Br | EUR | 9.50 | -0.20% | +9.85% | |
|
| Telefonica Dt H N | EUR | 4.30 | -0.92% | +12.21% | |
|
| Telenet Group Hol | EUR | 56.27 | +0.63% | +6.73% | |
|
| Teleperformance | EUR | 115.90 | -1.02% | +21.62% | |
|
| Tenaris Rg | EUR | 13.47 | --- | --- | |
|
| Terna N | EUR | 5.01 | --- | --- | |
|
| TF1 | EUR | 11.97 | +0.84% | +30.02% | |
|
| Thales | EUR | 98.33 | +0.46% | +8.04% | |
|
| thyssenkrupp I | EUR | 25.33 | +0.12% | +12.58% | |
|
| Total | EUR | 44.11 | -0.54% | -7.05% | |
|
| UBI Banca N | EUR | 3.69 | --- | --- | |
|
| UBISOFT ENTERTAIN. | EUR | 52.13 | +1.60% | +54.23% | |
|
| UCB | EUR | 62.01 | -1.48% | +3.42% | |
|
| Umicore | EUR | 63.04 | -0.76% | +17.95% | |
|
| Unibail-Rodamco | EUR | 232.85 | +0.91% | +5.10% | |
|
| UniCredit N | EUR | 15.85 | --- | --- | |
|
| Unilever Cert | EUR | 49.91 | -0.24% | +28.55% | |
|
| Unipol | EUR | 3.64 | --- | --- | |
|
| UnipolSai N | EUR | 1.95 | --- | --- | |
|
| United Internet N | EUR | 49.98 | +0.83% | +37.01% | |
|
| Upm-Kymmene Corp Rg | EUR | 25.60 | --- | --- | |
|
| Valeo | EUR | 61.10 | -1.48% | +14.10% | |
|
| Vallourec | EUR | 5.40 | -2.83% | -17.56% | |
|
| Veolia Environnem. | EUR | 19.09 | +0.10% | +23.66% | |
|
| Vinci | EUR | 78.97 | -0.04% | +24.38% | |
|
| Viscofan Br | EUR | 53.06 | -1.49% | +15.07% | |
|
| Vivendi | EUR | 20.59 | +0.10% | +16.63% | |
|
| voestalpine | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 133.65 | -0.74% | +1.68% | |
|
| Vonovia N | EUR | 35.60 | +0.56% | +18.90% | |
|
| Waertsilae Rg | EUR | 54.75 | --- | --- | |
|
| Wendel | EUR | 135.65 | -0.91% | +20.68% | |
|
| Wereldhave NV Br | EUR | 43.77 | +0.62% | +4.26% | |
|
| Wirecard | EUR | 58.11 | -3.39% | +42.49% | |
|
| Wolters Kluwer Br | EUR | 39.09 | -0.46% | +15.36% | |
|
| Zardoya Otis Br | EUR | 9.17 | -0.76% | +15.27% | |
|
| Zodiac aerospace | EUR | 23.95 | +0.42% | +11.02% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.