ESTX EUR P

---
---
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
ESTX EUR P EUR --- --- --- --- ---
A2A N EUR --- --- --- 1 stars 0 risk
Aalberts Br EUR 43.62 -1.27% +11.11% 4 stars -1 risk
AB InBev EUR 54.91 -0.49% -6.01% 2 stars 0 risk
ABN AMRO DR EUR 15.45 +1.11% +13.65% 4 stars 0 risk
Accor EUR 41.74 +0.48% +20.64% 4 stars 0 risk
Ackermans V Haare EUR 156.60 -0.32% -1.39% --- ---
ACS Br EUR 40.14 --- --- 4 stars 0 risk
adidas N EUR 201.00 +0.45% +9.14% 4 stars 0 risk
ADP EUR 125.10 +0.32% +6.74% 4 stars 0 risk
Adyen EUR 1'436.60 -0.50% +23.14% 2 stars -1 risk
Aedifica EUR 51.95 -1.05% -18.38% 2 stars -1 risk
Aena Br EUR 176.20 --- --- 4 stars 0 risk
Ageas EUR 40.41 +0.67% +2.80% 2 stars 0 risk
AIB Grp Rg EUR --- --- --- 4 stars 0 risk
AIR France - KLM EUR 9.46 -1.49% -30.36% 1 stars -1 risk
Air Liquide EUR 194.34 +0.14% +10.35% 3 stars 0 risk
Airbus Br Rg EUR 166.64 +2.10% +19.22% 4 stars 0 risk
Akzo Nobel Br Rg EUR 66.16 +0.18% -11.57% 1 stars 0 risk
Allianz N EUR 267.40 +0.45% +10.52% 4 stars 0 risk
Alstom EUR 13.03 -0.53% +6.94% 3 stars -1 risk
alstria I EUR 3.50 +0.29% -4.37% --- ---
Alten EUR 133.90 +0.00% -0.52% 2 stars 0 risk
Amadeus IT Grp Br-A EUR 57.36 --- --- 1 stars 0 risk
Amplifon N EUR --- --- --- 3 stars 0 risk
Amundi EUR 60.35 +0.00% -2.03% 2 stars 0 risk
Andritz I EUR --- --- --- 3 stars 0 risk
ArcelorMittal Rg EUR 24.11 -1.07% -6.10% 2 stars 0 risk
argenx Br EUR 333.60 +0.12% -2.88% 1 stars 0 risk
Arkema EUR 92.06 +0.35% -10.62% 2 stars 0 risk
Aroundtown Br EUR 1.80 -1.02% -27.23% 1 stars 0 risk
Asm Int Rg EUR 551.90 +0.13% +17.44% 3 stars 1 risk
ASML Hldg Br Rg EUR 866.60 -0.48% +27.35% 3 stars 0 risk
ASR Rg EUR 42.19 -0.82% -1.19% 1 stars 0 risk
Atos EUR 1.70 -20.93% -75.89% 1 stars -1 risk
AXA EUR 34.55 +0.93% +17.18% 4 stars 0 risk
Banco BPM Nm EUR --- --- --- 3 stars 0 risk
Banco Sabadell Br EUR 1.40 --- --- 4 stars 1 risk
Banco Santander Rg EUR 4.14 --- --- 4 stars 0 risk
Bankinter Br EUR 6.60 --- --- 3 stars 1 risk
BASF N EUR 49.83 +1.68% +2.15% 3 stars 0 risk
Bayer N EUR 25.88 -1.30% -23.06% 0 stars -1 risk
BBVA Rg EUR 10.38 --- --- 4 stars 0 risk
Bechtle I EUR 48.10 -2.14% +5.97% 3 stars 0 risk
Beiersdorf I EUR 132.75 -0.56% -2.17% 1 stars 0 risk
bioMerieux EUR 97.22 -0.86% -3.36% 1 stars 0 risk
Bk of IE Grp Rg EUR --- --- --- 4 stars 0 risk
BMW I EUR 107.12 +1.08% +6.29% 3 stars 0 risk
BNP Paribas A EUR 62.05 +1.12% -0.86% 4 stars 0 risk
Bollore EUR 6.12 +0.49% +8.31% 3 stars 0 risk
Bouygues EUR 37.51 -0.35% +9.94% 4 stars 0 risk
Brenntag N EUR 78.36 +0.18% -5.84% 2 stars 0 risk
Bureau Veritas EUR 26.73 -0.04% +16.88% 4 stars 0 risk
Caixabank EUR 4.57 --- --- 4 stars 1 risk
Capgemini EUR 221.10 -0.63% +17.14% 3 stars 0 risk
Carl Zeiss Medite I EUR 119.75 -0.21% +21.16% 3 stars 0 risk
Carrefour EUR 15.66 -0.19% -5.43% 2 stars 0 risk
Casino Guic Per EUR 0.58 +2.01% -25.34% --- ---
Cellnex Telecom Br EUR 31.72 --- --- 1 stars 0 risk
Christian Dior EUR 803.50 -0.80% +13.57% --- ---
Cofinimmo EUR 56.85 -0.44% -20.38% 1 stars 0 risk
Colruyt EUR 42.32 -0.52% +3.73% 3 stars 1 risk
Commerzbank I EUR 12.09 +1.73% +12.31% 4 stars 0 risk
Continental I EUR 69.38 +3.34% -9.80% 2 stars 0 risk
Covestro I EUR 48.19 -0.43% -8.52% 2 stars 1 risk
Covivio EUR 42.48 -0.19% -12.74% 2 stars 0 risk
Credit Agricole EUR 13.24 +0.95% +3.00% 4 stars 0 risk
CRH PLC Rg GBP 65.98 +30.96% +21.96% 4 stars 0 risk
CTS Eventim I EUR 77.55 +0.52% +23.88% 3 stars 0 risk
Danone EUR 59.30 -0.07% +1.06% 2 stars 1 risk
Deliver Hero N-Unty EUR 24.39 -0.51% -2.50% 4 stars -1 risk
Deutsche Bank N EUR 13.68 +1.29% +10.64% 4 stars 0 risk
Deutsche Boerse N EUR 185.00 -0.03% -0.80% 3 stars 0 risk
Deutsche Post N EUR 38.87 +0.86% -13.35% 2 stars 0 risk
Deutsche Telekom N EUR 21.82 +0.62% +0.32% 1 stars 0 risk
Deutsche Wohnen I EUR 18.00 -1.10% -24.81% --- ---
DiaSorin N EUR --- --- --- 3 stars -1 risk
Dt Lufthansa N EUR 6.83 +0.06% -15.10% 1 stars 0 risk
E.ON N EUR 12.49 -0.68% +2.84% 4 stars 1 risk
Edenred EUR 49.26 +0.08% -9.01% 2 stars 0 risk
EDP-Energias N EUR 3.50 -3.18% -23.23% 1 stars 0 risk
Eiffage EUR 103.35 +0.10% +6.52% 4 stars 0 risk
ELIA GROUP EUR 95.85 -0.93% -15.40% 1 stars 0 risk
Elis EUR 19.90 +0.05% +5.35% 3 stars 0 risk
Elisa-A Rg EUR 42.22 --- --- 3 stars 0 risk
Enagas Br EUR 13.18 --- --- 2 stars 0 risk
Endesa Br EUR 16.27 --- --- 1 stars 0 risk
Enel N EUR --- --- --- 1 stars 0 risk
ENGIE EUR 15.31 -0.07% -3.79% 2 stars 0 risk
Eni N EUR --- --- --- 2 stars 0 risk
Erste Group Bk I EUR --- --- --- 3 stars 0 risk
EssilorLuxott EUR 207.40 +0.14% +14.21% 4 stars 0 risk
Eurazeo EUR 78.90 +0.90% +9.81% 2 stars 0 risk
Euronext Br Rg EUR 87.20 +0.58% +10.87% 4 stars 0 risk
Eutelsat Comm. EUR 3.63 -0.93% -14.68% 1 stars 0 risk
Evonik Industr N EUR 17.22 +1.18% -6.92% 1 stars 0 risk
Evotec I EUR 13.13 -0.11% -38.30% 1 stars -1 risk
Ferrari Rg EUR --- --- --- 3 stars 0 risk
Ferrovial Rg EUR 36.34 --- --- 2 stars 1 risk
FinecoBank N EUR --- --- --- 1 stars 0 risk
Flutter Entmt Rg GBP 167.45 -0.56% +20.12% 2 stars 0 risk
Fortum Rg EUR 11.72 --- --- 2 stars 0 risk
Forvia EUR 13.30 -0.71% -34.84% 1 stars -1 risk
Fraport I EUR 48.99 -5.02% -10.54% 2 stars 0 risk
freenet N EUR 25.12 +0.16% -0.87% 3 stars 0 risk
Fres Med Care I EUR 35.53 +1.81% -6.40% 2 stars 0 risk
Fresenius I EUR 25.07 -0.36% -10.69% 1 stars 0 risk
Galapagos EUR 30.80 -0.61% -16.73% 1 stars 0 risk
Galp Energia -B- EUR 15.29 -0.52% +14.62% 3 stars 1 risk
GBL EUR 68.12 -0.58% -4.35% --- ---
GEA Group I EUR 38.18 -1.52% +1.30% 3 stars 0 risk
Gecina EUR 90.90 -0.33% -17.44% 2 stars 0 risk
Generali N EUR --- --- --- 4 stars 0 risk
Getlink EUR 15.51 -0.26% -6.37% 2 stars 0 risk
Glanbia Rg EUR --- --- --- 4 stars 1 risk
Grand City Pro EUR 9.30 -0.43% -8.64% 4 stars 0 risk
GRENKE N EUR 22.75 -1.52% -9.18% 1 stars 0 risk
Grifols-A Br EUR 7.49 --- --- 2 stars -1 risk
Hannover Rueck N EUR 252.70 +3.40% +16.83% 3 stars 1 risk
HeidelbergMat I EUR 92.40 +0.02% +14.16% 4 stars 0 risk
Heineken Br Rg EUR 84.46 +0.21% -8.14% 1 stars 0 risk
Heineken Holding Br EUR 70.40 -0.21% -8.09% --- ---
Hella I EUR 86.70 +0.35% +5.09% 2 stars 1 risk
HelloFresh I EUR 6.61 -4.09% -53.79% 1 stars -1 risk
Henkel Vz I EUR 73.30 -0.60% +0.60% 4 stars 0 risk
Hera N EUR --- --- --- 4 stars 0 risk
Hermes Intl EUR 2'378.00 +0.02% +23.93% 3 stars 0 risk
Hochtief I EUR 105.90 -0.75% +5.58% 4 stars 0 risk
Hugo Boss N EUR 52.92 -1.34% -21.55% 1 stars 0 risk
Huhtamaki Rg EUR 37.64 --- --- 3 stars 0 risk
Iberdrola EUR 10.98 --- --- 2 stars 0 risk
Icade EUR 24.64 +0.24% -24.01% 0 stars -1 risk
IMCD Rg EUR 159.15 -0.28% +1.02% 2 stars -1 risk
Immofinanz I EUR --- --- --- --- ---
Inditex EUR 44.98 --- --- 4 stars 0 risk
Infineon Technolo N EUR 31.87 -0.41% -14.79% 1 stars -1 risk
ING Group Rg EUR 14.44 +1.02% +6.73% 3 stars 0 risk
Inmob Colonial EUR 5.12 --- --- 1 stars 0 risk
Interpump Grp N EUR --- --- --- 2 stars 0 risk
Intesa Sanpaolo N EUR --- --- --- 4 stars 0 risk
Ipsen EUR 104.50 -1.04% -3.15% 3 stars 0 risk
Italgas Nm EUR --- --- --- 3 stars 0 risk
JCDECAUX EUR 17.09 +0.12% -6.10% 2 stars 0 risk
Jeronimo Martins N EUR 19.10 -0.16% -17.10% 1 stars 0 risk
Just Eat Takeaw Rg EUR 13.20 -0.20% -4.24% 1 stars -1 risk
K+S N EUR 13.11 +0.27% -8.42% 3 stars 0 risk
KBC Gr EUR 68.56 +0.09% +16.76% 4 stars 0 risk
Kering EUR 422.65 -0.19% +7.24% 3 stars -1 risk
Kerry Grp-A- EUR --- --- --- 4 stars 0 risk
Kesko-B N EUR 17.16 --- --- 2 stars 0 risk
Kingspan Grp Rg EUR --- --- --- 2 stars 0 risk
KION GROUP I EUR 48.34 -1.17% +25.01% 3 stars 0 risk
Klepierre EUR 23.88 +0.21% -3.24% 2 stars 0 risk
Knorr-Bremse I EUR 68.46 -0.06% +16.43% 4 stars 0 risk
Kojamo Rg EUR 10.67 --- --- 3 stars 0 risk
Kon Ah Del Br Rg EUR 27.00 -0.53% +3.81% 4 stars 0 risk
Kon.Vopak NV Br EUR 33.63 +0.90% +10.48% 3 stars 0 risk
Kone-B Rg EUR 42.74 --- --- 2 stars 0 risk
Koninkl KPN Br Rg EUR 3.33 +0.00% +6.70% 4 stars 1 risk
L'Oreal EUR 439.95 -0.36% -2.37% 2 stars 0 risk
Lagardere N EUR 21.20 -0.47% +15.34% 2 stars 1 risk
LANXESS I EUR 25.63 +1.75% -9.66% 1 stars -1 risk
LEG Immobilien N EUR 72.72 +0.39% -8.32% 2 stars 0 risk
LEGRAND EUR 97.44 -0.08% +3.55% 3 stars 0 risk
Leonardo N EUR --- --- --- 4 stars 1 risk
Mapfre Rg EUR 2.07 --- --- 4 stars 0 risk
Mediobanca N EUR --- --- --- 4 stars 0 risk
Mercedes-BenzGr N EUR 73.79 +0.59% +17.97% 4 stars 0 risk
Merck I EUR 156.40 +0.00% +8.54% 3 stars 0 risk
MERLIN Prop. Br EUR 9.13 --- --- 1 stars 0 risk
METRO I EUR 4.79 -1.80% -16.57% 2 stars 0 risk
Moncler N EUR --- --- --- 3 stars -1 risk
Morphosys I EUR 66.40 +0.00% +95.29% 1 stars -1 risk
MTU Aero Engin N EUR 226.40 +0.94% +15.95% 2 stars 0 risk
Muenchener Rueckv N EUR 450.70 +1.10% +20.15% 4 stars 1 risk
Naturgy Grp Br EUR 19.72 --- --- 1 stars 0 risk
Nemetschek I EUR 85.84 +0.21% +9.38% 2 stars 0 risk
Neste Rg EUR 24.90 --- --- 1 stars 0 risk
Nexi N EUR --- --- --- 2 stars -1 risk
NN Group Rg EUR 40.94 +0.07% +14.52% 3 stars 0 risk
Nokia N EUR 3.23 --- --- 3 stars 0 risk
Nokian Tyres Rg EUR 8.16 --- --- 2 stars 0 risk
OMV I EUR --- --- --- 3 stars 0 risk
Orange EUR 10.66 +0.55% +3.44% 1 stars 1 risk
Orion-B Rg EUR 35.31 --- --- 1 stars 0 risk
Orpea EUR 0.01 -2.86% -39.25% --- ---
Pernod Ricard EUR 148.80 -0.07% -6.85% 1 stars 0 risk
Pirelli & C. N EUR --- --- --- 3 stars 0 risk
Porsche A Hldg Vz I EUR 48.55 +0.43% +4.81% 2 stars 0 risk
Poste Italiane N EUR --- --- --- 4 stars 0 risk
ProSiebenSat.1 N EUR 6.25 -1.20% +13.01% 4 stars -1 risk
Prosus Rg-N EUR 27.07 -0.88% +0.33% 1 stars 0 risk
Proximus EUR 7.39 -0.16% -13.18% 1 stars 0 risk
Prysmian N EUR --- --- --- 4 stars 0 risk
Publicis Grp EUR 98.76 +0.80% +17.57% 3 stars 0 risk
PUMA I EUR 40.64 -0.44% -19.56% 1 stars 0 risk
Qiagen Rg EUR 40.62 +0.00% +0.00% 1 stars 0 risk
Raiff Bank Int I EUR --- --- --- 0 stars 0 risk
Randstad Br EUR 50.66 +0.56% -10.68% 2 stars 0 risk
Recordati Ind Chi N EUR --- --- --- 4 stars 0 risk
Redeia Corp Br EUR 15.46 --- --- 4 stars 0 risk
Remy Cointreau EUR 90.60 -1.37% -21.22% 1 stars -1 risk
Renault EUR 43.79 +1.48% +18.66% 4 stars 0 risk
Repsol Br EUR 15.24 --- --- 4 stars 0 risk
Rexel EUR 24.18 -0.82% -2.38% 3 stars 0 risk
Rheinmetall I EUR 481.40 +0.90% +67.74% 4 stars 1 risk
Roy.Philips Br Rg EUR 19.15 +0.34% -9.18% 2 stars 0 risk
Rubis EUR 27.40 +0.29% +21.78% 4 stars 0 risk
RWE I EUR 30.76 -0.58% -25.30% 0 stars 0 risk
Safran EUR 204.75 +0.69% +28.40% 4 stars 0 risk
Saint-Gobain EUR 69.34 +0.30% +4.02% 3 stars 0 risk
Sampo Rg-A EUR 40.62 --- --- 3 stars 0 risk
Sanofi EUR 87.52 -0.55% -2.50% 1 stars 0 risk
SAP I EUR 172.76 +0.31% +23.86% 3 stars 1 risk
Sartorius Sted EUR 261.90 -1.13% +9.35% 2 stars -1 risk
Sartorius Vz I EUR 355.40 -0.20% +6.66% 3 stars -1 risk
SBM Offshore Br EUR 14.03 +0.21% +12.69% 3 stars 0 risk
Schneider El EUR 213.90 -0.37% +17.67% 4 stars 0 risk
SCOR EUR 31.11 -0.61% +17.57% 3 stars 1 risk
Scout24 N EUR 67.32 -2.49% +4.93% 4 stars 0 risk
SEB EUR 114.70 -0.26% +1.50% 2 stars 0 risk
SES Global FDR EUR 5.85 -1.43% -1.85% 2 stars 0 risk
Siemens Health N EUR 55.72 +0.40% +5.93% 4 stars 0 risk
Siemens N EUR 175.46 -4.44% +6.20% 3 stars 0 risk
Signify Rg EUR 27.20 +2.72% -10.29% 1 stars -1 risk
Smurfit Kappa Rg EUR --- --- --- 4 stars 0 risk
Snam N EUR --- --- --- 2 stars 0 risk
Societe Generale EUR 24.09 +1.58% +0.25% 4 stars 0 risk
Sodexo EUR 77.70 +0.10% +5.13% 3 stars 1 risk
Sofina EUR 198.70 -0.50% -11.85% --- ---
Solvay EUR 23.51 +0.30% -9.62% 1 stars 0 risk
Sopra Steria EUR 230.00 -0.17% +16.28% 4 stars 0 risk
Spie EUR 34.86 -0.46% +23.18% 4 stars 0 risk
Stellantis Br Rg EUR --- --- --- 4 stars 0 risk
STMicroelectr Br Rg EUR --- --- --- 1 stars -1 risk
Stora Enso-R N EUR 11.72 --- --- 4 stars 0 risk
Symrise I EUR 108.25 -0.55% +8.64% 4 stars 0 risk
TAG Immobil I EUR 11.45 -1.08% -13.26% 2 stars 0 risk
Telecom Italia N EUR --- --- --- 1 stars 0 risk
Telefonica Br EUR 3.90 --- --- 3 stars 0 risk
Telefonica Dt H N EUR 2.35 -0.21% -0.30% 1 stars 0 risk
Teleperformance EUR 83.34 -2.00% -36.89% 1 stars -1 risk
Tenaris Rg EUR --- --- --- 3 stars 0 risk
Terna N EUR --- --- --- 1 stars 0 risk
Thales EUR 150.05 +0.98% +12.02% 4 stars 1 risk
thyssenkrupp I EUR 4.80 -0.54% -21.89% 1 stars 0 risk
TotalEnergies EUR 63.65 +1.63% +4.58% 3 stars 0 risk
UBISOFT Entertain. EUR 18.96 -0.16% -17.96% 1 stars 0 risk
UCB EUR 107.65 +0.09% +36.44% 4 stars 0 risk
Umicore EUR 20.54 -0.63% -17.51% 1 stars -1 risk
UniCredit N EUR --- --- --- 4 stars 0 risk
Uniper N EUR 54.22 -0.04% -6.52% 0 stars 0 risk
United Internet N EUR 21.54 -1.10% -6.51% 2 stars 1 risk
Upm-Kymmene Corp Rg EUR 29.20 --- --- 1 stars 0 risk
Valeo EUR 11.21 -0.66% -19.40% 2 stars -1 risk
Valmet Corporat Rg EUR 25.07 --- --- 2 stars 0 risk
Veolia Environnem EUR 28.77 -0.55% +0.74% 2 stars 0 risk
Verbund EUR --- --- --- 1 stars 0 risk
Vinci EUR 117.58 +0.41% +3.41% 3 stars 0 risk
Vivendi EUR 9.97 +0.22% +3.00% 2 stars 0 risk
voestalpine I EUR --- --- --- 1 stars 0 risk
Volkswagen Vz I EUR 117.10 +1.46% +4.74% 2 stars 0 risk
Vonovia N EUR 24.67 -0.28% -13.56% 1 stars 0 risk
Waertsilae Rg EUR 14.16 --- --- 3 stars 0 risk
WDP EUR 24.56 -0.08% -13.82% 2 stars 0 risk
Wendel EUR 90.25 +0.33% +11.90% 2 stars 0 risk
Wienerberger I EUR --- --- --- 3 stars 0 risk
Wolters Kluw Br R EUR 144.55 -0.45% +12.32% 2 stars 0 risk
Worldline EUR 10.07 -1.18% -35.71% 1 stars -1 risk
Zalando I EUR 22.20 -1.60% +3.50% 4 stars -1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen