ESTX EUR P

---
325.38
indexcache
Name Aktuell +/- (%) +/- (%) 2014 Chance Risiko
ESTX EUR P 325.38 --- +3.52% --- ---
Aalberts Ind 22.54 -0.02% -2.72% 4 stars 0 risk
Abertis 16.88 -0.47% +11.94% 3 stars 0 risk
Accor 36.80 +0.38% +9.73% 3 stars 0 risk
Ackermans 98.99 +1.52% +18.42% 3 stars 0 risk
ACS 28.34 -0.86% +15.71% 1 stars 0 risk
adidas N 64.50 -0.06% -29.01% 4 stars 0 risk
ADP 98.90 -1.10% +22.34% 3 stars 1 risk
Aegon 6.29 -0.19% -4.93% 1 stars 0 risk
Ageas 28.71 +0.14% +1.94% 4 stars 0 risk
Air France - KLM 7.63 +0.03% +0.62% 3 stars -1 risk
Air Liquide 100.35 -0.10% +10.02% 3 stars 0 risk
Airbus Group 49.38 -0.38% -10.25% 4 stars 0 risk
Akzo Nobel 54.25 +0.31% -1.09% 2 stars 0 risk
Alcatel-Lucent 2.86 +3.39% -12.06% 3 stars 0 risk
Allianz N 136.80 +0.51% +9.58% 3 stars 0 risk
Alstom 28.10 -0.48% +6.14% 2 stars 0 risk
Amadeus IT Hold -A- 31.42 -2.50% +2.08% 4 stars 0 risk
Amer Sports -A- 16.55 --- --- 3 stars 0 risk
Andritz --- --- --- 3 stars 0 risk
Anheus.-Busch InBev 92.14 -0.32% +20.60% 3 stars 0 risk
ArcelorMittal Reg 10.06 +0.84% -22.47% 1 stars 0 risk
Arkema 52.57 +3.06% -34.14% 4 stars 0 risk
Asm Int 33.56 -0.25% +40.15% 4 stars 0 risk
ASML Hldg 82.51 -0.59% +22.49% 3 stars 1 risk
Atlantia 19.54 --- --- 3 stars 0 risk
Atos 57.01 -0.63% -11.61% 2 stars 0 risk
Aurubis 46.00 +0.66% +6.62% 4 stars 0 risk
Axa 19.16 +0.24% -0.90% 2 stars 0 risk
Axel Springer N 47.50 +0.30% +5.98% 4 stars 0 risk
Azimut Holding 17.91 --- --- 2 stars -1 risk
Banca MPS 0.67 --- --- 1 stars -1 risk
Banco Popolare 10.77 --- --- 1 stars -1 risk
Banco Sabadell 2.25 -1.10% +20.31% 1 stars 0 risk
Banco Santander 7.14 -0.28% +18.19% 2 stars 0 risk
Bank Of Ireland 0.32 --- --- 2 stars -1 risk
Bankia SA 1.39 +0.00% +12.64% 1 stars 0 risk
Bankinter 7.04 -0.01% +42.42% 2 stars 0 risk
BASF N 75.21 +0.66% +0.28% 3 stars 0 risk
Bayer N 117.90 +0.08% +18.09% 4 stars 0 risk
BBVA 8.53 -0.19% -3.01% 1 stars 0 risk
Bca Pop. Emilia R. 5.62 --- --- 1 stars -1 risk
Bca Pop. Milano 0.58 --- --- 2 stars 0 risk
Bca Pop. Sondrio 3.18 --- --- --- ---
Bco Popular Espanol 4.43 -1.36% +1.37% 1 stars 0 risk
BCP R 0.08 +0.00% -24.15% 1 stars -1 risk
Beiersdorf 70.48 +0.21% -3.34% 2 stars 0 risk
Belgacom 31.24 -0.64% +56.99% 3 stars 1 risk
Bic 106.85 +1.76% +23.34% 3 stars 1 risk
Bilfinger 48.64 +0.36% -38.26% 1 stars 0 risk
BMW 90.48 +0.14% +9.40% 3 stars 0 risk
BNP Paribas-A- 50.68 -0.86% -7.89% 3 stars 0 risk
Bollore 392.45 +0.19% -7.02% 2 stars 0 risk
Bolsas y Mercados 33.50 +1.03% +22.66% 4 stars 0 risk
Boskalis Westminstr 44.94 -0.53% +19.41% 2 stars 0 risk
Bouygues 29.76 -0.55% +13.88% 4 stars 0 risk
Brenntag N 44.79 +0.48% +1.65% 4 stars 0 risk
Bureau Veritas 19.46 +1.04% -6.35% 4 stars 0 risk
C&C Group 3.66 --- --- 1 stars 0 risk
Caixabank 4.38 -1.02% +18.05% 2 stars 0 risk
Campari 5.52 --- --- 2 stars 0 risk
Cap Gemini 58.77 +0.46% +22.27% 4 stars 0 risk
Carrefour 25.47 -0.22% -9.79% 3 stars 0 risk
Casino Gp 78.65 -2.90% -2.89% 1 stars 0 risk
CGG 8.00 +0.87% -36.41% 3 stars 0 risk
Christian Dior 151.75 +0.20% +11.41% 4 stars 0 risk
CNH Industrial 6.66 --- --- 2 stars -1 risk
CNP Assurances 14.76 +1.13% +3.85% 3 stars 0 risk
Cofinimmo 92.87 -0.14% +10.79% 3 stars 1 risk
Colruyt 37.12 -5.43% -5.84% 3 stars 0 risk
Commerzbank 12.26 +0.74% +4.65% 2 stars 0 risk
Continental 168.20 -1.12% +7.11% 3 stars 0 risk
Corio 39.64 +0.06% +21.67% 3 stars 0 risk
Credit Agricole 11.02 -0.94% +22.02% 1 stars 0 risk
CRH PLC 18.78 --- --- 4 stars 0 risk
Daimler N 66.39 +0.27% +9.03% 3 stars 0 risk
Danone 55.61 -0.93% +8.72% 3 stars 0 risk
Dassault Syst. 52.31 +0.15% +17.99% 2 stars 1 risk
Delta Lloyd 18.32 +1.30% +5.04% 2 stars 0 risk
Deutsche Bank N 26.26 +1.41% -18.57% 2 stars -1 risk
Deutsche Boerse N 58.32 +0.95% +0.69% 4 stars 0 risk
Deutsche Euroshop N 35.20 +0.13% +14.42% 2 stars 0 risk
Deutsche Post N 26.02 +0.50% +1.08% 4 stars 0 risk
Deutsche Telekom N 13.52 +1.42% +13.12% 4 stars 0 risk
Deutsche Wohnen 19.34 +0.10% +40.75% 3 stars 0 risk
DIA 5.60 -1.30% -11.70% 3 stars 0 risk
DSM 52.97 +1.87% -4.23% 3 stars 0 risk
Dt.Lufthansa N 13.30 -0.04% -11.64% 3 stars -1 risk
E.ON N 14.18 +1.69% +6.98% 2 stars 0 risk
Ebro Foods 14.51 -1.02% -14.82% 1 stars 1 risk
Edenred 23.33 +0.17% -0.80% 4 stars 0 risk
EDF 23.73 +1.09% -5.11% 1 stars 0 risk
EDP-Energias N 3.25 -1.43% +28.35% 1 stars 0 risk
Eiffage 39.67 -2.31% -3.06% 1 stars 0 risk
Elisa 23.03 --- --- 3 stars 0 risk
Enagas 26.82 -0.20% +45.93% 3 stars 1 risk
Endesa 15.08 +0.77% +23.22% 1 stars 0 risk
Enel 3.78 --- --- 1 stars 0 risk
Enel Green Power 1.89 --- --- 1 stars 0 risk
Eni 17.14 --- --- 1 stars 0 risk
Erste Group Bank --- --- --- 4 stars -1 risk
Espirito Santo R 0.12 --- -87.22% --- ---
Essilor Intl 87.38 -1.60% +14.45% 3 stars 0 risk
Eurazeo 55.26 -0.61% +3.78% 3 stars 0 risk
Eutelsat Comm. 26.46 +0.78% +26.76% 2 stars 1 risk
Evonik Industr N 26.76 +0.26% -6.34% 1 stars 0 risk
Exor 35.56 --- --- 3 stars 0 risk
Ferrovial 16.23 -0.55% +20.33% 1 stars 0 risk
Fiat Chrysler Auto 10.06 --- --- 4 stars 0 risk
Finmeccanica 7.54 --- --- 2 stars 0 risk
Fonc.Des Regions 75.30 -0.04% +27.14% 3 stars 0 risk
Fortum 19.37 --- --- 3 stars 0 risk
Fraport 48.68 -2.45% -8.46% 1 stars 0 risk
freenet N 23.18 -0.43% +13.44% 4 stars 0 risk
Fresenius 42.87 +0.23% +16.55% 4 stars 1 risk
Fresenius Med Care 59.51 +0.27% +16.90% 3 stars 1 risk
Fuchs Petrolub Vz 33.30 +1.42% -4.37% 4 stars 0 risk
Fugro 19.70 -1.52% -52.88% 2 stars -1 risk
Galp Energia -B- 10.93 -1.09% -7.08% 1 stars 0 risk
Gas Natural SDG 22.80 -0.65% +24.70% 2 stars 0 risk
GBL 73.12 +0.14% +13.73% 2 stars 0 risk
GDF Suez 19.46 +0.88% +16.97% 2 stars 0 risk
GEA Group 38.18 +0.24% +12.45% 4 stars 0 risk
Gecina N 108.20 -0.05% +17.94% 2 stars 0 risk
gemalto 68.65 +2.37% -13.78% 3 stars 0 risk
Generali 17.12 --- --- 4 stars 0 risk
Gerresheimer 44.41 -0.80% -11.36% 1 stars 0 risk
Glanbia 12.15 --- --- 4 stars 1 risk
Gp Eurotunnel Rgpt 10.44 -0.71% +38.88% 4 stars 0 risk
Grifols A 35.60 -0.14% +2.93% 4 stars 0 risk
Groupe Delhaize 59.06 +0.10% +40.89% 4 stars 0 risk
Hannover Rueck N 71.27 +0.07% +19.53% 4 stars 0 risk
Havas 6.75 -0.03% +14.79% 4 stars 0 risk
HeidelbergCement 60.71 -0.23% +11.17% 3 stars 0 risk
Heineken 61.68 -0.02% +26.47% 3 stars 0 risk
Heineken Holding 54.10 +0.02% +18.47% --- ---
Hellenic Telecom 9.90 --- --- 3 stars 0 risk
Henkel Vz 86.93 +0.31% +4.73% 4 stars 0 risk
Hermes Intl 262.75 +0.17% +0.17% 3 stars 1 risk
Hugo Boss N 106.85 +2.49% +6.68% 2 stars 0 risk
Huhtamaki 20.56 --- --- 2 stars 0 risk
Iberdrola 5.86 -0.09% +29.80% 4 stars 0 risk
ICADE 63.30 -0.44% -1.54% 2 stars 0 risk
Iliad 196.05 +0.03% +31.88% 3 stars 1 risk
Imerys 60.24 +0.07% -2.13% 3 stars 0 risk
Immofinanz --- --- --- 1 stars 0 risk
Inditex 23.12 -0.52% +2.02% 3 stars 0 risk
Infineon Technolo N 8.07 -0.06% +3.99% 3 stars 0 risk
ING Group 11.62 -0.30% +15.05% 2 stars 0 risk
Ingenico 84.58 -0.28% +46.91% 4 stars 0 risk
Intesa Sanpaolo 2.43 --- --- 2 stars 0 risk
Jazztel --- --- --- 3 stars 1 risk
JC Decaux 26.62 -1.24% -9.65% 3 stars 0 risk
Jeronimo Martins 8.36 +0.53% -39.72% 2 stars 0 risk
K+S N 24.30 +0.98% +9.63% 2 stars 0 risk
Kabel Deut Hldg 110.20 -0.41% +16.96% 2 stars 1 risk
KBC Gr 45.27 -1.16% +9.75% 4 stars 0 risk
Kering 163.35 +0.34% +7.88% 3 stars 0 risk
Kerry Grp-A- 56.95 --- --- 3 stars 1 risk
Kesko -B- 31.85 --- --- 4 stars 0 risk
Kingspan Grp 13.27 --- --- 3 stars 0 risk
Klepierre 35.14 -0.10% +9.43% 2 stars 0 risk
Kon. Ahold 14.12 +0.18% +3.31% 4 stars 0 risk
Kon.Vopak NV 40.94 -1.05% -3.73% 3 stars 0 risk
Kone -B- 38.03 --- --- 4 stars 0 risk
Konecranes 24.32 --- --- 3 stars 0 risk
Koninklijke KPN NV 2.65 +0.95% +13.94% 3 stars 0 risk
L'Oreal 134.75 -0.04% +7.71% 3 stars 0 risk
Lafarge 57.32 -2.00% +6.92% 3 stars 0 risk
Lagardere SCA N 22.38 +0.07% -13.56% 4 stars 0 risk
LANXESS 40.47 +3.44% -15.69% 1 stars 0 risk
Legrand 42.00 -1.29% +7.23% 2 stars 0 risk
Leoni N 48.34 -0.40% -9.34% 3 stars 0 risk
Linde 152.45 +1.57% +2.25% 1 stars 0 risk
Luxottica Group 42.09 --- --- 4 stars 0 risk
Lvmh 142.95 -0.59% +9.28% 4 stars 0 risk
MAN 92.23 +0.44% +3.34% 2 stars 1 risk
Mapfre 2.91 +0.07% -4.01% 4 stars 0 risk
Mediaset 3.23 --- --- 4 stars -1 risk
Mediobanca 7.08 --- --- 2 stars 0 risk
Merck 78.92 +1.11% +23.09% 3 stars 0 risk
Metro 27.58 +0.16% -19.11% 4 stars -1 risk
Metso 26.87 --- --- 1 stars 0 risk
Michelin 74.72 +0.03% -0.47% 3 stars 0 risk
MTU Aero Engines N 71.18 -1.30% +1.73% 2 stars 1 risk
Muench Rueckvers N 163.45 +0.43% +6.71% 3 stars 0 risk
NATIXIS 5.49 -0.45% +32.94% 2 stars 0 risk
Neopost 56.47 +0.09% +5.03% 3 stars 0 risk
Neste Oil 18.92 --- --- 4 stars 1 risk
Nokia 6.55 --- --- 1 stars 0 risk
Nokian Tyres 24.76 --- --- 2 stars -1 risk
Nutreco 45.86 -0.24% +27.01% 3 stars 0 risk
OCI 28.15 -1.19% -14.01% 4 stars 0 risk
OMV --- --- --- 1 stars 0 risk
Opap 9.60 --- --- 1 stars 0 risk
Orange 13.63 -1.45% +57.88% 3 stars 0 risk
Orion -B- 28.13 --- --- 1 stars 1 risk
OSRAM Licht N 33.90 -0.34% -17.33% 4 stars -1 risk
Outotec 4.97 --- --- 1 stars 0 risk
Paddy Power 62.00 --- --- 3 stars 0 risk
Pernod Ricard 93.20 -0.20% +13.56% 3 stars 0 risk
Peugeot 10.06 -0.20% +39.33% 3 stars -1 risk
Pirelli & C 11.41 --- --- 3 stars 0 risk
Pohjola Bk -A- --- --- --- --- ---
Porsche AutoHldg Vz 69.03 +1.17% -6.42% 3 stars 0 risk
PostNL 3.13 +0.19% -24.60% 1 stars 0 risk
ProSieben SAT.1 N 34.98 +0.72% +1.64% 3 stars 0 risk
Prysmian 14.86 --- --- 3 stars 0 risk
PT Telecom SGPS N 1.56 +0.00% -49.00% 4 stars -1 risk
Publicis Groupe 57.89 -0.79% -10.14% 4 stars 0 risk
Qiagen NV 19.14 +0.16% +13.02% 2 stars 0 risk
Raiff Bank Inter --- --- --- 1 stars -1 risk
Randstad Holding 40.00 +0.73% -15.16% 3 stars 0 risk
Red Electrica Corp 72.48 -0.07% +53.66% 4 stars 0 risk
Reed Elsevier NV 19.38 +0.21% +26.95% 4 stars 0 risk
Remy Cointreau 58.47 +0.21% -2.11% 2 stars 0 risk
Renault 63.93 -0.14% +12.20% 4 stars -1 risk
REPSOL 18.42 -0.43% +3.07% 2 stars 0 risk
Rexel 14.73 +0.58% -19.33% 3 stars 0 risk
Rheinmetall 34.35 +0.59% -22.74% 1 stars -1 risk
Rhoen-Klinikum 23.27 +0.32% +10.60% 1 stars 1 risk
Roy.Philips 23.66 -0.15% -8.00% 3 stars 0 risk
RTL Group 77.59 -0.50% -15.10% 4 stars 0 risk
Rubis 47.72 +0.24% +11.99% 4 stars 0 risk
RWE 28.95 +3.04% +12.74% 1 stars 0 risk
Ryanair Holdings 8.67 --- --- 4 stars 0 risk
SAFRAN 51.96 -1.14% +4.21% 4 stars 0 risk
Saint Gobain 36.46 -1.43% -6.21% 3 stars -1 risk
Saipem 13.04 --- --- 1 stars 0 risk
Sampo -A- 38.99 --- --- 2 stars 0 risk
Sanofi 76.43 +0.30% +2.78% 1 stars 0 risk
SAP 56.86 -0.07% -7.07% 3 stars 0 risk
SBM Offshore 11.19 -0.18% -24.39% 2 stars -1 risk
Schneider Electric 65.79 -0.32% +6.63% 3 stars 0 risk
SCOR SE 25.00 +0.85% -1.09% 2 stars 0 risk
Seb 65.67 -0.42% +2.09% 3 stars 0 risk
SES Global FDR 29.26 -0.83% +29.42% 3 stars 1 risk
Siemens N 95.93 +0.74% -0.37% 4 stars 0 risk
Sky Deutschland N 6.58 +0.34% -17.79% 0 stars 0 risk
Smurfit Kappa 18.20 --- --- 4 stars 0 risk
Snam 4.24 --- --- 1 stars 0 risk
Societe Generale 39.30 -0.48% -4.69% 3 stars -1 risk
Sodexo 79.77 -0.13% +10.72% 4 stars 0 risk
Software 21.58 -0.35% -13.62% 4 stars 0 risk
Solvay 112.80 +0.98% -0.38% 1 stars 0 risk
STADA Arzneimit. N 29.42 +0.03% -16.52% 1 stars 0 risk
Stmicroelectronics 5.96 --- --- 3 stars 0 risk
Stora Enso -R- 7.03 --- --- 3 stars -1 risk
Suedzucker 12.76 +0.04% -32.62% 3 stars 0 risk
Suez Env. Cpy 13.98 +0.90% +12.08% 2 stars 0 risk
Symrise 48.66 -1.26% +47.97% 4 stars 1 risk
Technip 55.85 -2.70% -18.19% 1 stars 0 risk
Telecom Italia 0.88 --- --- 3 stars 0 risk
Telefonica 12.60 -0.87% +13.03% 4 stars 0 risk
Telefonica Dt H N 4.26 +2.26% -2.65% 4 stars 0 risk
Telekom Austria --- --- --- 1 stars 0 risk
Telenet Group Hold 45.73 +1.04% +5.43% 1 stars 0 risk
Teleperformance 55.40 -1.39% +27.44% 4 stars 0 risk
Tenaris 14.35 --- --- 1 stars 0 risk
Terna 3.82 --- --- 2 stars 0 risk
TF1 12.74 -0.31% -5.04% 3 stars 0 risk
Thales 43.13 +0.07% -6.06% 3 stars 0 risk
ThyssenKrupp 21.54 +0.89% +21.74% 4 stars 0 risk
TNT Express 5.30 +2.46% -21.47% 3 stars 0 risk
Tod's 71.65 --- --- 1 stars 0 risk
Total 47.84 +0.31% +7.42% 3 stars 0 risk
TUI N 12.95 -2.30% +9.36% 4 stars 0 risk
UBI Banca 6.14 --- --- 2 stars 0 risk
UCB 62.36 +1.14% +17.24% 1 stars 1 risk
Umicore 33.07 +0.12% -1.27% 2 stars 0 risk
Unibail-Rodamco 206.45 -0.43% +15.95% 2 stars 0 risk
Unicredit 5.82 --- --- 1 stars 0 risk
Unilever Cert 32.00 +0.06% +10.34% 3 stars 0 risk
UnipolSai 2.29 --- --- 4 stars 0 risk
United Internet N 35.46 -0.23% +16.10% 4 stars 0 risk
Upm-Kymmene Corp. 13.38 --- --- 4 stars 0 risk
Valeo 98.28 +0.29% +24.35% 3 stars 0 risk
Vallourec 29.32 -2.79% -23.19% 1 stars 0 risk
Veolia Environn. 14.41 +0.38% +34.45% 3 stars 0 risk
Vienna Insurance Gr --- --- --- 4 stars 0 risk
Vinci 43.50 -0.45% -0.58% 1 stars 0 risk
Viscofan 45.99 -0.98% +13.14% 3 stars 1 risk
Vivendi 20.16 +0.22% +11.01% 3 stars 0 risk
voestalpine --- --- --- 4 stars 0 risk
Volkswagen Vz 182.65 -0.35% -8.60% 3 stars 0 risk
Waertsilae 38.95 --- --- 3 stars 0 risk
Wendel 94.28 +1.45% -9.52% 4 stars 0 risk
Wereldhave NV 62.20 -0.13% +14.70% 1 stars 0 risk
Wincor Nixdorf 39.50 +1.30% -19.35% 3 stars 0 risk
Wirecard 33.62 -0.72% +17.52% 4 stars 0 risk
Wolters Kluwer 23.24 +0.02% +15.95% 4 stars 0 risk
Zardoya Otis 8.70 -1.02% -30.02% 1 stars 0 risk
Ziggo 34.02 -2.40% +2.48% 2 stars 1 risk
Zodiac aerospace 25.98 +2.26% +2.15% 4 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen