Aktien ESTX EUR P
ESTX EUR P
---
387.91
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2018 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | 387.91 | --- | +0.63% | --- | --- |
| Aalberts Ind Br | EUR | 41.13 | +1.26% | -1.44% |  |
 |
| Aareal Bank I | EUR | 41.32 | -0.94% | +9.51% |  |
|
| Abertis Br | EUR | 18.29 | +0.00% | +0.77% |  |
 |
| Accor | EUR | 45.75 | +0.84% | +6.40% |  |
|
| Ackermans V Haare | EUR | 148.20 | +0.75% | +2.10% |  |
|
| ACS Br | EUR | 34.75 | +1.61% | +7.97% | |
|
| adidas N | EUR | 203.10 | +0.40% | +21.51% | |
|
| ADP | EUR | 182.30 | +0.05% | +15.02% | |
|
| Aegon Rg | EUR | 6.09 | +0.59% | +14.58% | |
|
| Aena Br | EUR | 171.65 | +1.69% | +5.51% | |
|
| Ageas | EUR | 44.04 | +0.02% | +8.17% | |
|
| AIR France - KLM | EUR | 8.05 | -1.23% | -40.72% | |
|
| Air Liquide | EUR | 105.85 | +0.81% | +0.76% | |
|
| Airbus Br | EUR | 95.50 | +0.56% | +16.98% | |
|
| Akzo Nobel Br | EUR | 76.24 | +0.98% | +4.41% | |
|
| Allianz N | EUR | 195.14 | +0.96% | +1.90% | |
|
| Alstom | EUR | 37.75 | +0.56% | +9.09% | |
|
| Altice A | EUR | 8.27 | +0.15% | -5.42% | |
 |
| Amadeus IT Grp Br-A | EUR | 59.90 | +1.22% | +0.42% | |
|
| Amer Sports Rg-A | EUR | 26.19 | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 27.82 | +0.02% | +2.60% | |
|
| Arkema | EUR | 108.85 | +0.28% | +7.19% | |
|
| Asm Int Rg | EUR | 50.64 | -0.12% | -10.16% | |
|
| ASML Hldg Rg | EUR | 160.70 | +1.32% | +10.71% | |
|
| Atlantia N | EUR | 26.94 | --- | --- | |
|
| Atos | EUR | 110.20 | -0.94% | -9.19% | |
|
| AXA | EUR | 23.45 | +0.17% | -5.17% | |
|
| Axel Springer N | EUR | 66.40 | +1.30% | +4.98% | |
|
| Azimut Holding N | EUR | 17.24 | --- | --- | |
|
| Banca MPS Nm | EUR | 2.69 | --- | --- | --- | --- |
| Banco Sabadell Br | EUR | 1.63 | -0.18% | +1.34% | |
|
| Banco Santander Rg | EUR | 5.36 | -0.37% | -1.27% | |
|
| Bankinter Br | EUR | 8.70 | +0.62% | +11.31% | |
|
| BASF N | EUR | 84.60 | +0.21% | -7.78% | |
|
| Bayer N | EUR | 97.34 | -0.13% | -6.40% | |
|
| BBVA Rg | EUR | 6.54 | -0.17% | -5.85% | |
|
| Bca Pop. Sondrio N | EUR | 3.93 | --- | --- | --- | --- |
| BCP R | EUR | 0.28 | -3.12% | +2.76% | --- | --- |
| Beiersdorf I | EUR | 92.90 | +0.61% | -4.38% | |
|
| BIC(Societe) | EUR | 83.50 | -0.24% | -8.90% | |
|
| Bilfinger I | EUR | 38.40 | +1.53% | -2.94% | |
|
| Bk of IE Grp Rg | EUR | 7.46 | --- | --- | |
|
| BMW I | EUR | 90.39 | +1.25% | +4.10% | |
|
| BNP Paribas P-A | EUR | 63.24 | -0.41% | +1.59% | |
|
| Bollore | EUR | 4.16 | +1.46% | -8.22% | |
|
| Bolsas y Mercado Br | EUR | 28.34 | +1.58% | +6.74% | |
|
| Boskalis Westmin Br | EUR | 24.72 | +1.98% | -21.35% | |
|
| Bouygues | EUR | 42.18 | +1.08% | -2.61% | |
|
| BPER Banca N | EUR | 4.74 | --- | --- | |
|
| Bpost | EUR | 18.22 | -0.27% | -28.23% | |
|
| Brenntag N | EUR | 47.50 | +0.42% | -9.99% | |
|
| Bureau Veritas | EUR | 21.52 | +1.51% | -5.57% | |
|
| Caixabank | EUR | 3.96 | -0.90% | +3.91% | |
|
| Campari N | EUR | 6.18 | --- | --- | |
|
| Capgemini | EUR | 106.75 | +2.06% | +7.95% | |
|
| Carrefour | EUR | 17.05 | +2.99% | -5.46% | |
|
| Casino Guic Per | EUR | 42.29 | +0.62% | -16.36% | |
|
| CECONOMY I | EUR | 9.32 | +0.93% | -24.35% | |
|
| Cellnex Telecom Br | EUR | 23.36 | +0.91% | +9.41% | |
|
| Christian Dior | EUR | 343.10 | +0.26% | +13.78% | --- | --- |
| CNH Industrial Rg | EUR | 9.80 | --- | --- | |
|
| CNP Assurances | EUR | 21.20 | +0.47% | +10.10% | |
|
| Cofinimmo | EUR | 108.40 | +0.74% | -1.23% | |
|
| Colruyt | EUR | 46.50 | +0.76% | +7.24% | |
|
| Commerzbank I | EUR | 10.84 | +0.56% | -13.28% | |
|
| Continental I | EUR | 224.80 | +1.31% | -0.11% | |
|
| Credit Agricole | EUR | 13.62 | +0.04% | -1.27% | |
|
| CRH PLC Rg | EUR | 29.20 | --- | --- | |
|
| Daimler N | EUR | 65.03 | +0.03% | -3.07% | |
|
| Danone | EUR | 66.87 | +1.00% | -4.40% | |
|
| Dassault Avia | EUR | 1'670.00 | +0.00% | +28.67% | |
|
| Dassault Systemes P | EUR | 106.25 | +1.58% | +19.93% | |
|
| Deutsche Bank N | EUR | 11.83 | -1.30% | -25.46% | |
|
| Deutsche Boerse N | EUR | 112.25 | +2.05% | +15.96% | |
|
| Deutsche Euroshop N | EUR | 28.92 | +0.84% | -14.83% | |
|
| Deutsche Post N | EUR | 35.89 | -0.22% | -6.88% | |
|
| Deutsche Telekom N | EUR | 14.34 | +1.74% | -3.11% | |
|
| Deutsche Wohnen I | EUR | 38.29 | +1.84% | +5.02% | |
|
| DIA | EUR | 3.86 | -0.21% | -10.20% | |
|
| Dialog Semicond Rg | EUR | 17.61 | +1.27% | -32.14% | |
|
| DSM Rg | EUR | 86.52 | +0.96% | +8.60% | |
|
| Dt Lufthansa N | EUR | 24.20 | -5.51% | -21.22% | |
|
| Duerr I | EUR | 83.92 | +1.04% | -21.24% | |
|
| E.ON N | EUR | 8.91 | +1.38% | -1.66% | |
|
| Edenred | EUR | 28.49 | +1.93% | +17.82% | |
|
| EDF | EUR | 11.47 | +0.22% | +10.12% | |
|
| EDP-Energias N | EUR | 3.18 | -1.00% | +10.16% | |
|
| Eiffage | EUR | 98.66 | +1.17% | +8.01% | |
|
| Elisa-A Rg | EUR | 35.93 | --- | --- | |
|
| Enagas Br | EUR | 23.85 | +1.45% | -0.08% | |
|
| Endesa Br | EUR | 19.27 | +1.29% | +7.95% | |
|
| Enel N | EUR | 5.20 | --- | --- | |
|
| ENGIE | EUR | 14.33 | +1.06% | -0.03% | |
|
| Eni N | EUR | 15.85 | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Essilor Intl | EUR | 113.00 | -0.35% | -0.35% | |
|
| Eurazeo | EUR | 73.80 | +1.72% | -4.16% | |
|
| Eurofins Scientif | EUR | 430.00 | +1.85% | -15.29% | |
|
| Eutelsat Comm. | EUR | 17.56 | -1.95% | -8.99% | |
|
| Evonik Industr N | EUR | 29.53 | +0.82% | -5.87% | |
|
| EXOR Rg | EUR | 61.40 | --- | --- | |
|
| Faurecia | EUR | 68.12 | +0.50% | +4.59% | |
|
| Ferrovial | EUR | 17.90 | +0.56% | -5.42% | |
|
| Fiat Chrysler Au Rg | EUR | 19.14 | --- | --- | |
|
| Fonc. des Regions | EUR | 90.75 | +1.23% | -3.95% | |
|
| Fortum Rg | EUR | 18.34 | --- | --- | |
|
| Fraport I | EUR | 80.10 | -0.37% | -12.80% | |
|
| freenet N | EUR | 26.53 | +1.07% | -13.92% | |
|
| Fresenius I | EUR | 63.10 | -0.19% | -3.03% | |
|
| Fresenius Medical I | EUR | 83.26 | +2.71% | -5.15% | |
|
| Fuchs Petrolub Vz I | EUR | 43.74 | +1.30% | -1.15% | |
|
| Galp Energia -B- | EUR | 15.88 | +0.67% | +3.65% | |
|
| Gas Natural SDG Br | EUR | 20.89 | +0.87% | +8.52% | |
|
| GBL | EUR | 95.52 | +1.47% | +6.15% | |
|
| GEA Group I | EUR | 32.24 | +0.12% | -17.39% | |
|
| Gecina N | EUR | 139.60 | +1.38% | -7.55% | |
|
| Gemalto P | EUR | 49.80 | -0.32% | +0.61% | --- | --- |
| Generali N | EUR | 16.70 | --- | --- | |
|
| Gerresheimer I | EUR | 68.15 | +1.41% | +0.24% | |
|
| Getlink | EUR | 11.63 | +0.26% | +8.49% | |
|
| Glanbia Rg | EUR | 13.95 | --- | --- | |
|
| Grifols-A Br | EUR | 22.98 | +1.01% | -5.92% | |
|
| Hannover Rueck N | EUR | 115.70 | -0.09% | +10.30% | |
|
| HeidelbergCement I | EUR | 81.06 | +0.62% | -10.18% | |
|
| Heineken Br | EUR | 87.00 | +1.21% | +1.14% | |
|
| Heineken Holding Br | EUR | 84.05 | +1.08% | +3.02% | |
|
| Hellenic Telecom Rg | EUR | 11.59 | --- | --- | |
|
| Henkel Vz I | EUR | 104.15 | +1.41% | -4.01% | |
|
| Hermes Intl | EUR | 524.00 | +0.73% | +17.82% | |
|
| Hugo Boss N | EUR | 77.56 | +1.57% | +9.33% | |
|
| Huhtamaki Rg | EUR | 34.44 | --- | --- | |
|
| Iberdrola | EUR | 6.35 | +0.57% | +0.45% | |
|
| Icade | EUR | 81.35 | +2.20% | -0.71% | |
|
| ILIAD | EUR | 164.40 | +0.95% | -17.70% | |
|
| Imerys | EUR | 79.95 | +0.69% | +1.80% | |
|
| Immofinanz I | EUR | --- | --- | --- | |
|
| Inditex | EUR | 25.55 | +0.87% | -12.03% | |
|
| Infineon Technolo N | EUR | 21.56 | +1.55% | -4.51% | |
|
| ING Group Rg | EUR | 13.90 | -0.42% | -6.53% | |
|
| Ingenico Group P | EUR | 72.04 | +2.65% | -19.07% | |
|
| Intesa Sanpaolo N | EUR | 3.15 | --- | --- | |
|
| JC Decaux | EUR | 29.36 | +1.24% | -12.63% | |
|
| Jeronimo Martins N | EUR | 14.37 | +0.21% | -11.30% | |
|
| K+S N | EUR | 23.60 | +1.42% | +13.71% | |
|
| KBC Gr | EUR | 72.80 | -0.19% | +2.38% | |
|
| Kering | EUR | 463.00 | +1.00% | +18.39% | |
|
| Kerry Grp-A- | EUR | 84.70 | --- | --- | |
|
| Kesko-B N | EUR | 44.14 | --- | --- | |
|
| Kingspan Grp Rg | EUR | 37.20 | --- | --- | |
|
| KION GROUP I | EUR | 73.30 | -2.06% | +1.83% | |
|
| Klepierre | EUR | 33.07 | -4.83% | -4.41% | |
|
| Kon Ah Del Br Rg | EUR | 19.94 | -0.07% | +12.32% | |
|
| Kon.Vopak NV Br | EUR | 40.92 | +2.15% | +14.81% | |
|
| Kone-B Rg | EUR | 40.77 | --- | --- | |
|
| Koninklijke KPN Br | EUR | 2.60 | +4.38% | -7.91% | |
|
| L'Oreal | EUR | 192.55 | +1.18% | +6.07% | |
|
| Lagardere N | EUR | 23.76 | +1.89% | -11.11% | |
|
| LANXESS I | EUR | 61.50 | +0.89% | -7.23% | |
|
| LEG Immobilien N | EUR | 93.70 | +1.85% | -1.67% | |
|
| LEGRAND | EUR | 63.96 | +0.19% | -0.36% | |
|
| Leonardo N | EUR | 9.65 | --- | --- | |
|
| Leoni N | EUR | 52.34 | +2.31% | -16.11% | |
|
| Linde I | EUR | 179.20 | +1.82% | -1.21% | |
|
| Luxottica Grp N | EUR | 51.00 | --- | --- | |
|
| LVMH | EUR | 281.10 | +0.16% | +15.94% | |
|
| MAN I | EUR | 96.05 | -0.16% | +0.68% | |
|
| Mapfre Rg | EUR | 2.87 | +0.17% | +7.32% | |
|
| Mediaset Espana | EUR | 8.33 | +0.90% | -11.02% | |
|
| Mediaset N | EUR | 3.27 | --- | --- | |
|
| Mediobanca N | EUR | 10.24 | --- | --- | |
|
| Merck I | EUR | 81.70 | +0.99% | -8.97% | |
|
| MERLIN Prop. Br | EUR | 12.73 | +1.47% | +12.70% | |
|
| Metso Rg | EUR | 28.90 | --- | --- | |
|
| Michelin N | EUR | 115.45 | -0.09% | -3.43% | |
|
| Morphosys I | EUR | 84.90 | +3.54% | +10.86% | |
|
| MTU Aero Engin N | EUR | 140.10 | +1.08% | -4.63% | |
|
| Muenchener Rueckv N | EUR | 188.95 | -4.38% | +9.29% | |
|
| NATIXIS | EUR | 6.72 | +0.93% | +1.88% | |
|
| Natl Bank Greece Rg | EUR | 0.30 | --- | --- | |
|
| Neste Rg | EUR | 53.84 | --- | --- | |
|
| NN Group Rg | EUR | 39.45 | +0.92% | +9.22% | |
|
| Nokia N | EUR | 4.94 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 33.13 | --- | --- | |
|
| OCI Rg | EUR | 19.80 | +1.54% | -5.83% | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Opap Br | EUR | 9.77 | --- | --- | |
|
| Orange | EUR | 15.03 | +1.73% | +3.80% | |
|
| Orion-B Rg | EUR | 22.80 | --- | --- | |
|
| Orpea | EUR | 104.45 | +2.10% | +6.26% | |
|
| OSRAM Licht N | EUR | 48.65 | +1.35% | -34.01% | |
|
| Paddy Power Bet Rg | EUR | 79.30 | --- | --- | |
|
| Pernod Ricard | EUR | 136.05 | +0.11% | +3.11% | |
|
| Peugeot | EUR | 20.31 | +0.64% | +19.79% | |
|
| Porsche A Hldg Vz I | EUR | 71.66 | +1.44% | +2.69% | |
|
| PostNL Br | EUR | 3.23 | +0.16% | -20.88% | |
|
| ProSiebenSat.1 N | EUR | 29.98 | +1.46% | +4.44% | |
|
| Proximus | EUR | 25.21 | +0.48% | -4.12% | |
|
| Prysmian N | EUR | 24.11 | --- | --- | |
|
| Publicis Grp | EUR | 59.66 | +1.08% | +5.31% | |
|
| Qiagen Rg | EUR | 27.00 | +2.31% | +3.09% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 52.60 | +0.77% | +6.62% | |
|
| Recordati Ind Chi N | EUR | 29.34 | --- | --- | |
|
| Red Electrica Br | EUR | 16.78 | +1.73% | -9.06% | |
|
| RELX NV Br | EUR | 17.62 | -0.28% | -6.39% | |
|
| Renault | EUR | 92.06 | -0.75% | +9.71% | |
|
| Repsol Br | EUR | 15.80 | +0.67% | +7.19% | |
|
| Rexel | EUR | 13.74 | +0.26% | -9.13% | |
|
| Rheinmetall I | EUR | 109.85 | +0.41% | +3.78% | |
|
| Roy.Philips Br | EUR | 35.01 | +0.94% | +10.99% | |
|
| RTL Group P | EUR | 68.80 | +0.22% | +7.08% | |
|
| Rubis | EUR | 62.60 | +2.29% | +6.14% | |
|
| RWE I | EUR | 21.36 | +1.14% | +25.65% | |
|
| Ryanair Hldgs Rg | EUR | 15.39 | --- | --- | |
|
| Safran | EUR | 94.74 | +4.66% | +10.28% | |
|
| Saint-Gobain | EUR | 42.80 | -1.43% | -6.91% | |
|
| Saipem N | EUR | 3.14 | --- | --- | |
|
| Sampo-A Rg | EUR | 44.35 | --- | --- | |
|
| Sanofi | EUR | 66.31 | +0.67% | -7.71% | |
|
| SAP I | EUR | 90.33 | +1.33% | -3.34% | |
|
| SBM Offshore Br | EUR | 13.98 | +3.17% | -4.70% | |
|
| Schneider El | EUR | 74.48 | +0.73% | +5.11% | |
|
| SCOR | EUR | 35.40 | +0.23% | +5.53% | |
|
| SEB | EUR | 160.30 | +2.49% | +3.79% | |
|
| SES Global FDR | EUR | 11.77 | +0.30% | -3.83% | |
|
| Siem Gam Ren En Br | EUR | 13.58 | +0.97% | +18.81% | |
|
| Siemens N | EUR | 104.74 | -0.08% | -7.01% | |
|
| Smurfit Kappa Rg | EUR | 34.38 | --- | --- | |
|
| Snam N | EUR | 3.89 | --- | --- | |
|
| Societe Generale | EUR | 45.54 | -0.45% | +5.78% | |
|
| Sodexo P | EUR | 80.30 | +0.45% | -26.38% | |
|
| Solvay | EUR | 115.55 | +0.78% | +0.86% | |
|
| STADA Arzneimit N | EUR | 84.40 | +0.64% | -4.34% | |
|
| STMicroelectr Rg | EUR | 18.16 | --- | --- | |
|
| Stora Enso-R N | EUR | 16.45 | --- | --- | |
|
| Suez | EUR | 11.87 | +1.41% | -19.06% | |
|
| Symrise I | EUR | 66.58 | +1.06% | -7.04% | |
|
| Technicolor | EUR | 1.23 | -9.32% | -57.28% | |
|
| Telecom Italia N | EUR | 0.83 | --- | --- | |
|
| Telefonica Br | EUR | 8.40 | +0.79% | +3.45% | |
|
| Telefonica Dt H N | EUR | 3.93 | +2.53% | -6.12% | |
|
| Telenet Group Hol | EUR | 50.55 | -5.87% | -12.98% | |
|
| Teleperformance | EUR | 130.50 | +2.68% | +10.84% | |
|
| Tenaris Rg | EUR | 15.28 | --- | --- | |
|
| Terna N | EUR | 4.88 | --- | --- | |
|
| TF1 | EUR | 10.25 | +0.20% | -16.56% | |
|
| Thales | EUR | 103.20 | +0.98% | +14.82% | |
|
| thyssenkrupp I | EUR | 21.89 | -1.31% | -9.08% | |
|
| Total | EUR | 51.91 | +1.49% | +14.22% | |
|
| UBI Banca N | EUR | 4.24 | --- | --- | |
|
| UBISOFT Entertain. | EUR | 79.10 | +2.14% | +23.32% | |
|
| UCB | EUR | 60.78 | -6.61% | -8.16% | |
|
| Umicore | EUR | 46.25 | +8.90% | +17.22% | |
|
| Unibail-Rodamco | EUR | 196.80 | +1.84% | -3.45% | |
|
| UniCredit N | EUR | 18.06 | --- | --- | |
|
| Unilever Cert | EUR | 46.27 | +0.93% | -0.63% | |
|
| Unipol | EUR | 4.36 | --- | --- | |
|
| UnipolSai N | EUR | 2.19 | --- | --- | |
|
| United Internet N | EUR | 53.26 | +1.52% | -7.12% | |
|
| Upm-Kymmene Corp Rg | EUR | 30.15 | --- | --- | |
|
| Valeo | EUR | 55.00 | +0.36% | -11.67% | |
|
| Vallourec | EUR | 5.03 | +4.07% | -0.02% | |
|
| Veolia Environnem | EUR | 19.59 | +2.16% | -7.90% | |
|
| Vinci | EUR | 82.98 | +0.58% | -0.48% | |
|
| Viscofan Br | EUR | 56.15 | +0.72% | +2.31% | |
|
| Vivendi | EUR | 21.50 | +1.51% | -2.06% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 171.44 | +2.66% | +3.00% | |
|
| Vonovia N | EUR | 40.71 | +2.24% | -1.64% | |
|
| Waertsilae Rg | EUR | 17.43 | --- | --- | |
|
| Wendel | EUR | 123.90 | +0.98% | -14.20% | |
|
| Wereldhave NV Br | EUR | 32.62 | +1.40% | -16.48% | |
|
| Wirecard I | EUR | 110.80 | +3.12% | +19.05% | |
|
| Wolters Kluwer Br | EUR | 44.49 | +1.81% | +3.84% | |
|
| Zardoya Otis Br | EUR | 8.54 | +1.25% | -5.49% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.