Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- |  |
 |
| Aalberts Br | EUR | 32.46 | -2.87% | -1.41% |  |
 |
| AB InBev | EUR | 57.72 | -0.48% | +21.71% |  |
|
| ABN AMRO DR | EUR | 24.61 | -1.68% | +72.33% |  |
|
| Accor | EUR | 47.36 | -0.19% | +3.47% | |
 |
| Ackermans V Haare | EUR | 213.80 | +0.19% | +14.13% | |
|
| ACS Br | EUR | 56.10 | --- | --- | |
|
| adidas N | EUR | 208.20 | -1.89% | -11.27% | |
|
| ADP | EUR | 106.50 | +0.57% | -2.15% | |
|
| Adyen | EUR | 1'519.00 | +0.53% | +5.71% | |
|
| Aedifica | EUR | 64.45 | -0.31% | +21.85% | |
|
| Aena Br | EUR | 231.20 | --- | +22.61% | --- | --- |
| Ageas | EUR | 56.60 | +0.62% | +25.04% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| AIR France - KLM | EUR | 10.98 | -0.63% | +35.16% | |
|
| Air Liquide | EUR | 175.10 | -0.79% | +13.59% | |
|
| Airbus Br Rg | EUR | 183.22 | -0.04% | +21.04% | |
|
| Akzo Nobel Br Rg | EUR | 60.42 | -1.63% | +7.19% | |
|
| Allianz N | EUR | 346.60 | -0.49% | +22.19% | |
|
| Alstom | EUR | 20.01 | -1.48% | -7.19% | |
|
| Alten | EUR | 77.20 | -2.34% | -0.31% | |
|
| Amadeus IT Grp Br-A | EUR | 72.14 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 70.70 | -0.28% | +16.81% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 29.45 | -0.57% | +31.30% | |
|
| argenx Br | EUR | 480.50 | -1.01% | -19.92% | |
|
| Arkema | EUR | 63.70 | -3.26% | -8.34% | |
|
| Aroundtown Br | EUR | 3.10 | +0.26% | +6.13% | |
|
| Asm Int Rg | EUR | 524.80 | -0.27% | -5.52% | |
|
| ASML Hldg Br Rg | EUR | 683.90 | -0.88% | +1.08% | |
|
| ASR Rg | EUR | 57.68 | +1.30% | +30.38% | |
|
| Atos | EUR | 27.60 | -3.83% | +6.15% | |
|
| AXA | EUR | 41.69 | +0.12% | +27.97% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 3.01 | --- | --- | |
|
| Banco Santander Rg | EUR | 7.34 | --- | --- | |
|
| Bankinter Br | EUR | 11.49 | --- | --- | |
|
| BASF N | EUR | 43.33 | -1.79% | +7.50% | |
|
| Bayer N | EUR | 27.34 | -1.58% | +42.24% | |
|
| BBVA Rg | EUR | 13.35 | --- | --- | |
|
| Bechtle I | EUR | 39.04 | -1.41% | +27.80% | |
|
| Beiersdorf I | EUR | 109.25 | -1.49% | -11.15% | |
|
| bioMerieux | EUR | 119.30 | -1.89% | +16.12% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 85.58 | +0.21% | +14.33% | |
|
| BNP Paribas A | EUR | 76.60 | -1.68% | +37.65% | |
|
| Bollore | EUR | 5.29 | -0.28% | -9.85% | |
|
| Bouygues | EUR | 38.51 | -0.23% | +42.22% | |
|
| Brenntag N | EUR | 56.60 | -2.51% | +1.38% | |
|
| Bureau Veritas | EUR | 28.04 | -0.50% | -1.36% | |
|
| Caixabank | EUR | 7.56 | --- | --- | |
|
| Capgemini | EUR | 140.40 | -3.44% | -9.18% | |
|
| Carl Zeiss Medite I | EUR | 52.05 | -1.79% | +15.40% | |
|
| Carrefour | EUR | 12.29 | -1.01% | -2.66% | |
|
| Casino Guichard Per | EUR | 0.51 | +1.60% | -53.58% | --- | --- |
| Cellnex Telecom Br | EUR | 32.30 | --- | --- | |
|
| Christian Dior | EUR | 461.00 | -2.91% | -22.55% | --- | --- |
| Cofinimmo | EUR | 76.15 | +0.40% | +48.70% | |
|
| Colruyt | EUR | 36.66 | -0.27% | +1.16% | |
|
| Commerzbank I | EUR | 28.30 | -2.04% | +84.65% | |
|
| Continental I | EUR | 77.34 | -1.33% | +23.74% | |
|
| Covestro I | EUR | 60.54 | -0.07% | +7.80% | |
|
| Covivio | EUR | 51.35 | -0.77% | +12.96% | |
|
| CPIEurope I | EUR | --- | --- | --- | --- | --- |
| Credit Agricole | EUR | 16.00 | -1.54% | +28.60% | |
|
| CRH PLC Rg | GBP | 70.52 | -0.59% | -4.88% | |
|
| CTS Eventim I | EUR | 105.30 | +0.19% | +30.89% | |
|
| Danone | EUR | 67.84 | -0.53% | +7.17% | |
|
| Deliver Hero N | EUR | 24.48 | -4.41% | -9.73% | |
|
| Deutsche Bank N | EUR | 25.39 | -1.32% | +56.80% | |
|
| Deutsche Boerse N | EUR | 267.20 | -0.93% | +21.88% |  |
|
| Deutsche Post N | EUR | 39.30 | -2.04% | +21.55% | |
|
| Deutsche Telekom N | EUR | 30.54 | -0.07% | +8.81% | |
|
| Deutsche Wohnen I | EUR | 23.45 | +0.00% | +1.92% | --- | --- |
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 7.38 | -1.49% | +25.38% | |
|
| E.ON N | EUR | 15.98 | +0.69% | +47.43% | |
|
| Edenred | EUR | 26.20 | -3.25% | -13.59% | |
|
| EDP S.A N | EUR | 3.80 | +0.11% | +30.37% | |
|
| Eiffage | EUR | 117.25 | -0.04% | +43.69% | |
|
| ELIA GROUP | EUR | 96.30 | -0.21% | +39.97% | |
|
| Elis | EUR | 24.56 | -0.32% | +32.49% | |
|
| Elisa-A Rg | EUR | 46.46 | --- | --- | |
|
| Enagas Br | EUR | 13.22 | --- | --- | |
|
| Endesa Br | EUR | 26.16 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 19.67 | +1.00% | +39.52% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 242.40 | -3.04% | +2.89% | |
|
| Eurazeo | EUR | 60.65 | -0.49% | -12.03% | |
|
| Euronext Br Rg | EUR | 148.70 | +0.20% | +40.07% | |
|
| Eutelsat Comm. | EUR | 3.59 | -4.14% | +58.29% | |
|
| Evonik Industr N | EUR | 17.94 | -1.16% | +13.89% | |
|
| Evotec I | EUR | 7.05 | -2.14% | -14.02% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 45.00 | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 214.30 | +0.52% | +3.43% | |
|
| Fortum Rg | EUR | 15.47 | --- | --- | |
|
| Forvia | EUR | 10.14 | +1.65% | +16.88% | |
|
| Fraport I | EUR | 64.25 | +0.55% | +9.83% | |
|
| freenet N | EUR | 27.36 | -0.58% | +5.14% | |
|
| Fres Med Care I | EUR | 46.26 | -1.45% | +7.71% | |
|
| Fresenius I | EUR | 41.94 | -0.66% | +28.01% | |
|
| Galapagos | EUR | 26.06 | +0.15% | -1.73% | |
|
| Galp Energia -B- | EUR | 16.45 | +0.06% | +5.76% | |
|
| GBL | EUR | 73.85 | -0.14% | +20.06% | --- | --- |
| GEA Group I | EUR | 58.95 | -1.09% | +25.80% | |
|
| Gecina | EUR | 89.10 | +0.22% | +1.53% | |
|
| Generali | EUR | --- | --- | --- | |
|
| Getlink | EUR | 15.95 | -0.75% | +7.23% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 11.06 | -0.36% | -5.87% | |
|
| GRENKE N | EUR | 17.44 | -3.11% | +16.47% | |
|
| Grifols-A Br | EUR | 11.58 | --- | --- | |
|
| Hannover Rueck N | EUR | 264.80 | -0.38% | +13.23% | |
|
| HeidelbergMat I | EUR | 203.60 | -0.59% | +73.68% | |
|
| Heineken Br Rg | EUR | 75.48 | -0.21% | +11.52% | |
|
| Heineken Holding Br | EUR | 64.70 | -0.15% | +13.81% | --- | --- |
| Hella I | EUR | 86.70 | -1.59% | -1.29% | |
|
| HelloFresh I | EUR | 8.48 | -1.28% | -27.89% | |
|
| Henkel Vz I | EUR | 67.50 | -1.63% | -17.87% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'436.00 | -1.54% | +5.88% | |
|
| Hochtief I | EUR | 173.90 | -0.06% | +38.34% | |
|
| Hugo Boss N | EUR | 41.85 | -2.04% | -3.31% | |
|
| Huhtamaki Rg | EUR | 31.84 | --- | --- | |
|
| Iberdrola | EUR | 15.57 | --- | --- | |
|
| Icade | EUR | 20.62 | -0.19% | -0.54% | |
|
| IMCD Rg | EUR | 112.05 | -2.14% | -20.45% | |
|
| Inditex | EUR | 44.00 | --- | --- | |
|
| Infineon Technolo N | EUR | 37.98 | -0.72% | +22.06% | |
|
| ING Group Rg | EUR | 19.49 | -1.24% | +34.28% | |
|
| Inmob Colonial | EUR | 5.91 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 105.70 | -2.31% | -3.23% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 15.55 | -2.02% | +6.31% | |
|
| Jeronimo Martins N | EUR | 22.40 | -1.32% | +24.71% | |
|
| Just Eat Takeaw Rg | EUR | 19.65 | +0.98% | +48.92% | |
|
| K+S N | EUR | 15.70 | -0.82% | +51.61% | |
|
| KBC Gr | EUR | 90.58 | -1.01% | +26.34% | |
|
| Kering | EUR | 198.68 | -3.74% | -14.76% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 20.86 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 53.90 | -1.55% | +72.53% | |
|
| Klepierre | EUR | 32.44 | -0.18% | +20.30% | |
|
| Knorr-Bremse I | EUR | 85.25 | -1.33% | +23.66% | |
|
| Kojamo Rg | EUR | 11.05 | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 35.09 | -0.88% | +13.71% | |
|
| Kon.Vopak NV Br Rg | EUR | 41.34 | +0.88% | +1.65% | |
|
| Kone-B Rg | EUR | 56.00 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 4.05 | +0.25% | +18.31% | |
|
| L'Oreal | EUR | 373.85 | -2.20% | +11.34% | |
|
| Lagardere N | EUR | 21.50 | -2.27% | +9.71% | |
|
| LANXESS I | EUR | 26.48 | -1.93% | +12.73% | |
|
| LEG Immobilien N | EUR | 72.05 | -0.41% | -11.92% | |
|
| LEGRAND | EUR | 113.65 | +0.22% | +23.34% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 3.52 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Mercedes-BenzGr N | EUR | 53.11 | +0.00% | +7.26% | |
|
| Merck I | EUR | 112.80 | -1.44% | -17.88% | |
|
| MERLIN Prop. Br | EUR | 11.19 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| MTU Aero Engin N | EUR | 383.00 | +1.14% | +19.75% | |
|
| Muenchener Rueckv N | EUR | 568.20 | -0.21% | +17.85% | |
|
| Naturgy Grp Br | EUR | 27.10 | --- | --- | |
|
| Nemetschek I | EUR | 126.50 | -0.24% | +35.77% | |
|
| Neste Rg | EUR | 12.78 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 57.36 | +1.02% | +41.86% | |
|
| Nokia N | EUR | 4.36 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 6.42 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 12.99 | +0.15% | +39.68% | |
|
| Orion-B Rg | EUR | 66.85 | --- | --- | |
|
| Pernod Ricard | EUR | 94.74 | -1.39% | -13.08% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 34.89 | +0.43% | +1.29% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.17 | -0.28% | +45.80% | |
|
| Prosus Rg-N | EUR | 48.41 | +0.63% | +26.25% | |
|
| Proximus | EUR | 8.54 | +1.18% | +72.61% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 89.06 | -1.29% | -10.15% | |
|
| PUMA I | EUR | 22.79 | -3.92% | -47.25% | |
|
| Qiagen Rg | EUR | 40.89 | -2.42% | -7.65% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 41.60 | -1.09% | +6.29% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 17.44 | --- | --- | |
|
| Remy Cointreau | EUR | 55.25 | -2.21% | -5.39% | |
|
| Renault | EUR | 41.20 | -1.58% | -8.18% | |
|
| Repsol Br | EUR | 12.81 | --- | --- | |
|
| Rexel | EUR | 26.23 | -1.43% | +11.69% | |
|
| Rheinmetall I | EUR | 1'840.00 | -0.30% | +200.90% | |
|
| Roy.Philips Br Rg | EUR | 20.56 | -2.88% | -15.74% | |
|
| Rubis | EUR | 28.78 | +0.42% | +29.54% | |
|
| RWE I | EUR | 36.31 | +1.14% | +30.13% | |
|
| Safran | EUR | 279.50 | +1.27% | +31.78% | |
|
| Saint-Gobain | EUR | 100.40 | -0.89% | +19.75% | |
|
| Sampo Rg-A | EUR | 9.24 | --- | --- | |
|
| Sanofi | EUR | 83.03 | -1.34% | -7.52% | |
|
| SAP I | EUR | 258.75 | -1.65% | +10.49% | |
|
| Sartorius Sted | EUR | 203.70 | -0.97% | +8.36% | |
|
| Sartorius Vz I | EUR | 220.50 | -2.43% | +2.81% | |
|
| SBM Offshore Br | EUR | 23.28 | +0.69% | +44.78% | |
|
| Schneider El | EUR | 225.20 | -0.11% | -4.84% | |
|
| SCOR | EUR | 28.72 | -0.35% | +29.97% | |
|
| Scout24 N | EUR | 121.50 | +1.42% | +44.35% | |
|
| SEB | EUR | 83.40 | -1.42% | -1.52% | |
|
| SES Global FDR | EUR | 6.22 | -0.16% | +114.26% | |
|
| Siemens Health N | EUR | 46.08 | -3.70% | -8.48% | |
|
| Siemens N | EUR | 223.05 | -1.65% | +21.06% | |
|
| Signify Br Rg | EUR | 22.52 | -0.88% | +13.36% | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 50.06 | -1.11% | +88.60% | |
|
| Sodexo | EUR | 51.10 | -2.20% | -35.76% | |
|
| Sofina | EUR | 273.00 | -0.51% | +26.78% | --- | --- |
| Solvay | EUR | 30.04 | -0.33% | +1.34% | |
|
| Sopra Steria | EUR | 201.00 | -1.86% | +20.48% | |
|
| Spie | EUR | 47.12 | -0.93% | +59.62% | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 9.47 | --- | --- | |
|
| Symrise I | EUR | 89.68 | -1.45% | -11.62% | |
|
| TAG Immobil I | EUR | 14.51 | +0.69% | +1.04% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.49 | --- | --- | |
|
| Teleperformance | EUR | 86.72 | -2.91% | +9.35% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Thales | EUR | 251.00 | +1.91% | +83.09% | |
|
| thyssenkrupp I | EUR | 11.27 | +2.45% | +196.69% | |
|
| TotalEnergies | EUR | 53.87 | +0.69% | +2.53% | |
|
| UBISOFT Entertain. | EUR | 9.37 | -0.89% | -28.75% | |
|
| UCB | EUR | 170.95 | -0.96% | -10.21% | |
|
| Umicore | EUR | 14.77 | +3.87% | +52.94% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 38.00 | -0.39% | -2.96% | |
|
| United Internet N | EUR | 24.70 | -1.75% | +60.58% | |
|
| Upm-Kymmene Corp Rg | EUR | 24.31 | --- | --- | |
|
| Valeo | EUR | 10.03 | -1.23% | +12.99% | |
|
| Valmet Corporat Rg | EUR | 27.12 | --- | --- | |
|
| Veolia Environnem | EUR | 30.80 | +0.36% | +18.83% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 125.80 | -0.28% | +30.15% | |
|
| Vivendi | EUR | 2.90 | +0.87% | +14.41% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 93.98 | -0.09% | +12.51% | |
|
| Vonovia N | EUR | 28.51 | -0.35% | -2.76% | |
|
| Waertsilae Rg | EUR | 20.07 | --- | --- | |
|
| WDP | EUR | 20.36 | -0.68% | +7.16% | |
|
| Wendel | EUR | 91.00 | +0.00% | +3.18% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 138.85 | -0.18% | -12.62% | |
|
| Worldline | EUR | 3.71 | -2.75% | -56.24% | |
|
| Zalando I | EUR | 28.61 | -0.83% | -11.67% | |
|
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.