Aktien ESTX EUR P
ESTX EUR P
+0.79%
+2.57
Punkte
326.81
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2016 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | 326.81 | +0.79% | -5.32% | --- | --- |
| Aalberts Ind | EUR | 30.61 | +1.01% | -2.05% |  |
 |
| Aareal Bank | EUR | 29.36 | +1.00% | +5.81% | |
|
| Abertis | EUR | 13.81 | +1.14% | +3.18% | |
|
| Accor | EUR | 35.48 | +0.58% | -9.11% |  |
|
| Ackermans | EUR | 118.35 | +0.77% | -11.02% | |
 |
| ACS | EUR | 27.28 | +1.75% | +5.91% | |
|
| adidas N | EUR | 157.20 | +1.06% | +77.34% | |
|
| ADP | EUR | 88.08 | +0.20% | -16.37% |  |
|
| Aegon | EUR | 3.45 | +1.26% | -32.05% | |
 |
| Aena | EUR | 131.45 | +1.35% | +27.63% | |
|
| Ageas | EUR | 32.58 | +0.15% | -19.92% | |
|
| Air France - KLM | EUR | 4.70 | -2.45% | -33.08% | |
|
| Air Liquide | EUR | 96.93 | +1.22% | -1.35% | |
|
| Airbus Group | EUR | 53.11 | +0.76% | -12.25% | |
|
| Akzo Nobel | EUR | 61.20 | -0.07% | -0.78% | |
|
| Alcatel-Lucent | EUR | 3.50 | +0.00% | -4.11% | --- | --- |
| Allianz N | EUR | 132.95 | +1.03% | -14.55% | |
|
| Alstom | EUR | 23.40 | +0.26% | -16.90% | |
|
| Altice A | EUR | 16.40 | +1.30% | +23.81% | |
|
| Amadeus IT Group | EUR | 44.69 | +0.26% | +11.06% | |
|
| Amer Sports -A- | EUR | 27.59 | --- | --- | |
|
| Andritz | EUR | --- | --- | --- | |
|
| Anheus.-Busch InBev | EUR | 118.35 | -0.38% | +5.32% | |
|
| ArcelorMittal Reg | EUR | 5.54 | +2.10% | +83.33% |  |
|
| Arkema | EUR | 83.58 | +0.43% | +32.83% | |
|
| Asm Int | EUR | 36.22 | -0.26% | +2.11% | |
|
| ASML Hldg | EUR | 97.64 | +0.37% | +19.76% | |
|
| Atlantia | EUR | 22.37 | --- | --- | |
|
| Atos | EUR | 95.31 | -0.89% | +24.75% | |
|
| Axa | EUR | 18.95 | +0.88% | -20.87% | |
|
| Axel Springer N | EUR | 45.86 | +0.16% | -7.41% | |
|
| Azimut Holding | EUR | 13.05 | --- | --- | |
|
| Banca MPS | EUR | 0.19 | --- | --- |  |
|
| Banco Popolare | EUR | 1.99 | --- | --- | |
|
| Banco Popular Esp | EUR | 1.08 | -1.28% | -59.81% | |
|
| Banco Sabadell | EUR | 1.12 | +0.09% | -28.73% | |
|
| Banco Santander | EUR | 3.94 | +0.90% | -10.23% | |
|
| Bank Of Ireland | EUR | 0.18 | --- | --- | |
|
| Bankia SA | EUR | 0.71 | +1.57% | -31.73% | |
|
| Bankinter | EUR | 6.22 | -0.27% | -4.25% | |
|
| BASF N | EUR | 75.28 | +3.04% | +10.91% | |
|
| Bayer N | EUR | 89.33 | +0.08% | -20.90% | |
|
| BBVA | EUR | 5.38 | +0.73% | -16.95% | |
|
| Bca Pop. Emilia R. | EUR | 3.21 | --- | --- | |
|
| Bca Pop. Milano | EUR | 0.34 | --- | --- | |
|
| Bca Pop. Sondrio | EUR | 2.46 | --- | --- | --- | --- |
| BCP R | EUR | 0.02 | +1.32% | -68.71% | |
|
| Beiersdorf | EUR | 84.37 | +0.24% | +1.14% | |
|
| Bic | EUR | 132.20 | +0.57% | -8.48% | |
|
| Bilfinger | EUR | 29.27 | +1.99% | -32.67% | |
|
| BMW | EUR | 74.43 | +1.02% | -20.40% | |
|
| BNP Paribas-A- | EUR | 45.82 | +0.45% | -7.92% | |
|
| Bollore | EUR | 3.12 | +0.29% | -25.99% | |
|
| Bolsas y Mercados | EUR | 26.47 | +1.81% | -13.56% | |
|
| Boskalis Westminstr | EUR | 31.17 | +1.02% | -15.23% | |
|
| Bouygues | EUR | 29.62 | +0.94% | -14.49% | |
|
| Bpost | EUR | 24.04 | +0.54% | +7.48% | |
|
| Brenntag N | EUR | 49.22 | +2.14% | +4.33% | |
|
| Bureau Veritas | EUR | 19.10 | +0.32% | +6.65% | |
|
| Caixabank | EUR | 2.21 | +0.50% | -29.26% | |
|
| Campari | EUR | 10.09 | --- | --- | |
|
| Cap Gemini | EUR | 87.34 | -0.51% | +3.66% | |
|
| Carrefour | EUR | 23.32 | +1.22% | -9.91% | |
|
| Casino Gp | EUR | 42.90 | +0.34% | +7.47% | |
|
| Cellnex Telecom | EUR | 15.90 | +0.98% | -7.48% | |
|
| Christian Dior | EUR | 160.05 | +0.16% | +2.98% | |
|
| CNH Industrial | EUR | 6.26 | --- | --- | |
|
| CNP Assurances | EUR | 15.07 | +1.01% | +27.80% | |
|
| Cofinimmo | EUR | 111.65 | +0.04% | +17.28% | |
|
| Colruyt | EUR | 50.56 | -0.41% | +6.57% | |
|
| Commerzbank | EUR | 5.96 | -0.63% | -36.25% | |
|
| Continental | EUR | 188.35 | +0.64% | -14.45% | |
|
| Credit Agricole | EUR | 8.77 | +0.75% | -14.07% | |
|
| CRH PLC | EUR | 29.84 | --- | --- | |
|
| Daimler N | EUR | 62.92 | +1.39% | -14.45% | |
|
| Danone | EUR | 66.46 | +0.79% | +9.61% | |
|
| Dassault Avia. | EUR | 1'000.00 | +0.82% | -11.71% | |
|
| Dassault Syst. | EUR | 77.63 | +0.04% | +5.93% | |
|
| Delta Lloyd | EUR | 4.09 | +1.34% | +0.67% | |
|
| Deutsche Bank N | EUR | 10.86 | +0.93% | -51.76% | |
|
| Deutsche Boerse N | EUR | 71.82 | +1.08% | -9.08% | |
|
| Deutsche Euroshop N | EUR | 41.59 | +0.50% | +6.30% | |
|
| Deutsche Post N | EUR | 27.85 | +0.58% | +10.79% | |
|
| Deutsche Telekom N | EUR | 15.02 | +1.01% | -6.89% | |
|
| Deutsche Wohnen | EUR | 32.97 | -0.35% | +31.11% | |
|
| DIA | EUR | 5.52 | +0.90% | +5.25% | |
|
| Dialog Semicond | EUR | 33.66 | -0.77% | +8.20% | |
|
| DSM | EUR | 60.66 | +0.51% | +33.83% | |
|
| Dt.Lufthansa N | EUR | 9.77 | -2.79% | -30.52% | |
|
| Duerr | EUR | 75.64 | +0.68% | +5.68% | |
|
| E.ON N | EUR | 6.47 | +3.16% | -15.81% | |
|
| Edenred | EUR | 21.18 | +1.29% | +27.54% | |
|
| EDF | EUR | 11.05 | +2.08% | -14.77% | |
|
| EDP-Energias N | EUR | 2.99 | +0.98% | -4.25% | |
|
| Eiffage | EUR | 69.49 | +0.04% | +19.28% | |
|
| Elisa | EUR | 32.56 | --- | --- | |
|
| Enagas | EUR | 26.84 | +1.40% | +6.24% | |
|
| Endesa | EUR | 19.21 | +1.19% | +7.67% | |
|
| Enel | EUR | 3.96 | --- | --- | |
|
| Engie | EUR | 14.04 | +2.41% | -10.77% | |
|
| Eni | EUR | 12.35 | --- | --- | |
|
| Erste Group Bank | EUR | --- | --- | --- | |
|
| Essilor Intl | EUR | 116.65 | -0.09% | +2.40% | |
|
| Eurazeo | EUR | 52.01 | +0.33% | -10.48% | |
|
| Eurofins Scientific | EUR | 404.05 | +0.12% | +26.11% | |
|
| Eutelsat Comm. | EUR | 18.17 | +0.97% | -34.17% | |
|
| Evonik Industr N | EUR | 30.20 | +0.10% | +2.84% | |
|
| Exor | EUR | 35.79 | --- | --- | |
|
| Faurecia | EUR | 34.99 | +0.68% | -3.71% | |
|
| Ferrovial | EUR | 18.74 | +2.35% | -8.68% | |
|
| Fiat Chrysler Auto | EUR | 5.48 | --- | --- | |
|
| Fonc.Des Regions | EUR | 83.40 | +0.55% | +6.67% | |
|
| Fortum | EUR | 14.25 | --- | --- | |
|
| Fraport | EUR | 48.84 | +0.44% | -14.88% | |
|
| freenet N | EUR | 25.90 | -0.25% | -12.04% | |
|
| Fresenius | EUR | 71.29 | -0.08% | +9.00% | |
|
| Fresenius Med Care | EUR | 78.04 | -0.15% | +1.49% | |
|
| Fuchs Petrolub Vz | EUR | 40.86 | +0.50% | -3.95% | |
|
| Galp Energia -B- | EUR | 12.08 | +3.51% | +15.10% | |
|
| Gamesa | EUR | 21.60 | +0.68% | +37.79% | |
|
| Gas Natural SDG | EUR | 18.44 | +2.25% | -0.13% | |
|
| GBL | EUR | 79.00 | +0.56% | +4.07% | |
|
| GEA Group | EUR | 49.66 | +0.36% | +35.35% | |
|
| Gecina N | EUR | 140.85 | +0.61% | +28.18% | |
|
| gemalto | EUR | 59.72 | +0.05% | +9.00% | |
|
| Generali | EUR | 10.91 | --- | --- | |
|
| Gerresheimer | EUR | 76.46 | +0.17% | +7.28% | |
|
| Glanbia | EUR | 16.70 | --- | --- | |
|
| Gp Eurotunnel Rgpt | EUR | 9.64 | +0.33% | -14.27% | |
|
| Grifols -A- | EUR | 19.46 | +0.88% | -8.11% | |
|
| Hannover Rueck N | EUR | 95.73 | +0.41% | -4.92% | |
|
| HeidelbergCement | EUR | 84.79 | +0.15% | +14.02% | |
|
| Heineken | EUR | 79.06 | +0.13% | +1.02% | |
|
| Heineken Holding | EUR | 72.22 | +0.00% | +2.45% | |
|
| Hellenic Telecom | EUR | 7.85 | --- | --- | |
|
| Henkel Vz | EUR | 121.25 | +0.21% | +19.27% | |
|
| Hermes Intl | EUR | 365.50 | -0.08% | +17.91% | |
|
| Hugo Boss N | EUR | 49.10 | -0.40% | -31.63% | |
|
| Huhtamaki | EUR | 41.77 | --- | --- | |
|
| Iberdrola | EUR | 6.10 | +1.33% | -2.46% | |
|
| ICADE | EUR | 69.34 | +0.35% | +18.44% | |
|
| Iliad | EUR | 185.65 | +0.51% | -15.42% | |
|
| Imerys | EUR | 64.20 | +0.45% | +2.54% | |
|
| Immofinanz | EUR | --- | --- | --- | |
|
| Inditex | EUR | 33.24 | +0.54% | +5.97% | |
|
| Infineon Technolo N | EUR | 15.44 | +0.06% | +16.32% | |
|
| ING Group | EUR | 10.94 | +0.51% | -10.00% | |
|
| Ingenico Group | EUR | 78.61 | -0.13% | -31.66% | |
|
| Intesa Sanpaolo | EUR | 1.94 | --- | --- | |
|
| JC Decaux | EUR | 28.97 | -0.10% | -16.62% | |
|
| Jeronimo Martins | EUR | 15.44 | +0.65% | +31.22% | |
|
| K+S N | EUR | 16.69 | +0.72% | -25.54% | |
|
| KBC Gr | EUR | 51.51 | -0.75% | -10.68% | |
|
| Kering | EUR | 179.95 | +0.25% | +15.86% | |
|
| Kerry Grp-A- | EUR | 73.67 | --- | --- | |
|
| Kesko -B- | EUR | 40.66 | --- | --- | |
|
| Kingspan Grp | EUR | 24.20 | --- | --- | |
|
| KION GROUP | EUR | 57.50 | +0.49% | +26.98% | |
|
| Klepierre | EUR | 41.06 | +0.13% | +4.40% | |
|
| Kon Ah Del | EUR | 20.36 | -0.83% | -1.61% | |
|
| Kon.Vopak NV | EUR | 47.46 | +1.89% | +22.20% | |
|
| Kone -B- | EUR | 45.69 | --- | --- | |
|
| Koninklijke KPN NV | EUR | 3.01 | +0.64% | -12.81% | |
|
| L'Oreal | EUR | 169.55 | +0.65% | +11.26% | |
|
| Lagardere SCA N | EUR | 22.60 | +0.40% | -12.95% | |
|
| LANXESS | EUR | 55.51 | +0.29% | +31.93% | |
|
| LEG Immobilien N | EUR | 86.33 | -0.17% | +17.59% | |
|
| Legrand | EUR | 53.32 | +0.79% | +4.52% | |
|
| Leon - Finmec | EUR | 10.11 | --- | --- | |
|
| Leoni N | EUR | 32.08 | +1.29% | -9.09% | |
|
| Linde | EUR | 149.05 | +0.34% | +14.33% | |
|
| Luxottica Group | EUR | 44.20 | --- | --- | |
|
| Lvmh | EUR | 153.50 | +0.72% | +7.49% | |
|
| MAN | EUR | 93.29 | +0.15% | +4.03% | |
|
| Mapfre | EUR | 2.44 | +1.92% | +8.99% | |
|
| Mediaset | EUR | 2.82 | --- | --- | |
|
| Mediaset Espana | EUR | 10.64 | +0.42% | +16.67% | |
|
| Mediobanca | EUR | 5.86 | --- | --- | |
|
| Merck | EUR | 96.93 | +0.72% | +9.62% | |
|
| MERLIN Prop. | EUR | 10.54 | +1.35% | -7.69% | |
|
| Metro | EUR | 26.63 | +1.18% | -5.96% | |
|
| Metso | EUR | 25.39 | --- | --- | |
|
| Michelin Nom. | EUR | 99.86 | +0.63% | +17.32% | |
|
| Morphosys | EUR | 36.94 | +2.41% | -35.92% | |
|
| MTU Aero Engines N | EUR | 90.32 | +0.56% | +2.33% | |
|
| Muench Rueckvers N | EUR | 166.70 | +0.66% | -5.18% | |
|
| NATIXIS | EUR | 4.15 | +1.94% | -14.17% | |
|
| Natl Bank Greece | EUR | 0.18 | --- | --- | |
|
| Neste | EUR | 37.98 | --- | --- | |
|
| NN Group | EUR | 27.56 | +0.24% | -12.23% | |
|
| Nokia | EUR | 5.08 | --- | --- | |
|
| Nokian Tyres | EUR | 31.85 | --- | --- | |
|
| OCI | EUR | 12.90 | -0.92% | -43.44% | |
|
| OMV | EUR | --- | --- | --- | |
|
| Opap | EUR | 7.68 | --- | --- | |
|
| Orange | EUR | 14.08 | +1.00% | -6.56% | |
|
| Orion -B- | EUR | 35.24 | --- | --- | |
|
| Orpea | EUR | 80.10 | -0.52% | +9.89% | |
|
| OSRAM Licht N | EUR | 50.72 | -0.02% | +33.88% | |
|
| Paddy Power Bet | EUR | 101.00 | --- | --- | |
|
| Pernod Ricard | EUR | 105.90 | +0.52% | +1.58% | |
|
| Peugeot | EUR | 13.66 | +0.66% | -15.74% | |
|
| Porsche AutoHldg Vz | EUR | 44.99 | +0.37% | -7.83% | |
|
| PostNL | EUR | 4.06 | +0.45% | +15.86% | |
|
| ProSieben SAT.1 N | EUR | 38.12 | +0.45% | -14.58% | |
|
| Proximus | EUR | 27.35 | +0.27% | -5.70% | |
|
| Prysmian | EUR | 23.21 | --- | --- | |
|
| Publicis Groupe | EUR | 67.93 | -0.22% | +13.44% | |
|
| Qiagen NV | EUR | 24.20 | +0.44% | -3.62% | |
|
| Raiff Bank Inter | EUR | --- | --- | --- | |
|
| Randstad Holding | EUR | 41.52 | -0.40% | -25.26% | |
|
| Recordati | EUR | 28.69 | --- | --- | |
|
| Red Electrica | EUR | 19.37 | +0.99% | +0.48% | |
|
| RELX NV | EUR | 16.00 | +1.14% | +3.79% | |
|
| Renault | EUR | 73.20 | +0.83% | -18.60% | |
|
| Repsol | EUR | 12.14 | +4.07% | +23.29% | |
|
| Rexel | EUR | 13.63 | +1.64% | +15.06% | |
|
| Rheinmetall | EUR | 63.60 | +0.16% | +5.19% | |
|
| Roy.Philips | EUR | 26.56 | -0.06% | +16.79% | |
|
| RTL Group | EUR | 74.01 | -0.03% | -2.69% | |
|
| Rubis | EUR | 82.45 | +0.93% | +21.98% | |
|
| RWE | EUR | 15.48 | +3.62% | +32.15% | |
|
| Ryanair Hldgs | EUR | 12.52 | --- | --- | |
|
| SAFRAN | EUR | 64.39 | +0.88% | +2.95% | |
|
| Saint Gobain | EUR | 38.80 | +0.90% | +0.48% | |
|
| Saipem | EUR | 0.35 | --- | --- | |
|
| Sampo -A- | EUR | 40.07 | --- | --- | |
|
| Sanofi | EUR | 68.88 | +0.82% | -8.64% | |
|
| SAP | EUR | 81.42 | +0.07% | +12.85% | |
|
| SBM Offshore | EUR | 12.59 | +3.71% | +7.98% | |
|
| Schneider Electric | EUR | 63.12 | +1.27% | +24.63% | |
|
| SCOR SE | EUR | 27.86 | +0.50% | -15.15% | |
|
| Seb | EUR | 125.40 | +0.52% | +34.70% | |
|
| SES Global FDR | EUR | 21.91 | +0.21% | -9.63% | |
|
| SFR Group | EUR | 26.90 | +1.36% | -19.70% | |
|
| Siemens N | EUR | 103.85 | -0.19% | +20.19% | |
|
| Smurfit Kappa | EUR | 19.96 | --- | --- | |
|
| Snam | EUR | 4.93 | --- | --- | |
|
| Societe Generale | EUR | 31.09 | +0.39% | -22.75% | |
|
| Sodexo | EUR | 106.40 | +1.14% | +21.01% | |
|
| Solvay | EUR | 103.65 | +1.27% | +7.67% | |
|
| STADA Arzneimit. N | EUR | 49.99 | -0.04% | +35.85% | |
|
| Stmicroelectronics | EUR | 7.24 | --- | --- | |
|
| Stora Enso -R- | EUR | 8.09 | --- | --- | |
|
| Suez | EUR | 14.94 | +1.18% | -9.78% | |
|
| Symrise | EUR | 65.75 | +0.11% | +8.73% | |
|
| Technicolor RGPT | EUR | 6.09 | +0.25% | -17.80% | |
|
| Technip | EUR | 53.96 | +7.00% | +17.98% | |
|
| Telecom Italia | EUR | 0.75 | --- | --- | |
|
| Telefonica | EUR | 9.43 | +0.96% | -3.86% | |
|
| Telefonica Dt H N | EUR | 3.62 | +0.84% | -21.85% | |
|
| Telenet Group Hold | EUR | 46.13 | +0.27% | -7.31% | |
|
| Teleperformance | EUR | 95.17 | +0.20% | +24.76% | |
|
| Tenaris | EUR | 11.44 | --- | --- | |
|
| Terna | EUR | 4.60 | --- | --- | |
|
| TF1 | EUR | 8.80 | +0.76% | -7.96% | |
|
| Thales | EUR | 81.58 | +1.34% | +19.62% | |
|
| ThyssenKrupp | EUR | 21.37 | +1.28% | +17.76% | |
|
| Total | EUR | 42.80 | +4.48% | +8.35% | |
|
| UBI Banca | EUR | 2.05 | --- | --- | |
|
| UBISOFT ENTERTAIN. | EUR | 34.24 | -0.38% | +28.38% | |
|
| UCB | EUR | 69.75 | -0.92% | -14.81% | |
|
| Umicore | EUR | 56.28 | +1.59% | +47.19% | |
|
| Unibail-Rodamco | EUR | 242.75 | +0.06% | +5.74% | |
|
| UniCredit | EUR | 2.06 | --- | --- | |
|
| Unilever Cert | EUR | 41.40 | +0.11% | +4.04% | |
|
| Unipol | EUR | 2.33 | --- | --- | |
|
| UnipolSai | EUR | 1.44 | --- | --- | |
|
| United Internet N | EUR | 39.38 | -0.35% | -21.40% | |
|
| Upm-Kymmene Corp. | EUR | 18.87 | --- | --- | |
|
| Valeo | EUR | 51.35 | +2.13% | +8.07% | |
|
| Vallourec | EUR | 4.08 | +10.41% | -21.03% | |
|
| Veolia Environn. | EUR | 20.75 | +1.37% | -1.76% | |
|
| Vinci | EUR | 68.51 | +0.79% | +18.14% | |
|
| Viscofan | EUR | 47.56 | +0.06% | -14.52% | |
|
| Vivendi | EUR | 17.98 | +1.04% | -4.24% | |
|
| voestalpine | EUR | --- | --- | --- | |
|
| Volkswagen Vz | EUR | 116.70 | +1.88% | -12.63% | |
|
| Vonovia N | EUR | 34.22 | -0.22% | +23.72% | |
|
| Waertsilae | EUR | 37.56 | --- | --- | |
|
| Wendel | EUR | 104.25 | +0.68% | -2.81% | |
|
| Wereldhave NV | EUR | 45.27 | -0.23% | -10.85% | |
|
| Wirecard | EUR | 46.34 | -0.02% | +0.01% | |
|
| Wolters Kluwer | EUR | 38.42 | +0.42% | +24.69% | |
|
| Zardoya Otis | EUR | 8.60 | +0.58% | -16.22% | |
|
| Zodiac aerospace | EUR | 21.43 | +2.44% | -0.78% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.