Aktien ESTX EUR P
ESTX EUR P
+0.01%
+0.04
Punkte
387.72
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2019 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | 387.72 | +0.01% | +18.03% | --- | --- |
| Aalberts Br | EUR | 36.94 | +0.30% | +29.94% |  |
 |
| Aareal Bank I | EUR | 30.52 | +1.16% | +21.87% |  |
 |
| Accor | EUR | 38.20 | +0.34% | +6.03% | |
|
| Ackermans V Haare | EUR | 137.90 | -1.22% | +6.43% | |
|
| ACS Br | EUR | 36.06 | +0.61% | +12.25% | |
|
| adidas N | EUR | 274.00 | -2.20% | +52.26% | |
|
| ADP | EUR | 165.40 | +0.00% | +1.91% | |
|
| Aegon Rg | EUR | 4.02 | +1.39% | +2.89% | |
|
| Aena Br | EUR | 164.65 | -1.64% | +26.64% |  |
|
| Ageas | EUR | 50.82 | -1.40% | +35.94% | |
|
| AIR France - KLM | EUR | 10.40 | +0.68% | +9.76% | |
|
| Air Liquide | EUR | 117.00 | +0.78% | +21.40% | |
|
| Airbus Br Rg | EUR | 120.16 | -1.40% | +45.13% | |
|
| Allianz N | EUR | 221.35 | +0.34% | +32.07% | |
|
| Alstom | EUR | 37.14 | -0.30% | +20.95% |  |
 |
| Amadeus IT Grp Br-A | EUR | 65.36 | -0.06% | +8.43% |  |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 13.63 | +1.76% | -24.00% | |
|
| Arkema | EUR | 91.16 | +0.57% | +25.64% | |
|
| Asm Int Rg | EUR | 85.62 | -0.26% | +140.86% | |
|
| ASML Hldg Rg | EUR | 230.05 | -0.75% | +69.65% | |
|
| Atlantia N | EUR | 21.94 | --- | --- | |
|
| Atos | EUR | 63.60 | -2.36% | +19.85% | |
|
| AXA | EUR | 24.14 | +0.19% | +35.64% | |
|
| Axel Springer N | EUR | 63.95 | -0.31% | +35.00% | |
|
| Azimut Holding N | EUR | 18.50 | --- | --- | |
|
| Banca MPS Nm | EUR | 1.49 | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.04 | +0.34% | +5.40% | |
|
| Banco Santander Rg | EUR | 3.99 | +0.54% | +1.81% | |
|
| Bankinter Br | EUR | 6.35 | -0.94% | -8.52% | |
|
| BASF N | EUR | 67.79 | +0.82% | +17.39% | |
|
| Bayer N | EUR | 66.50 | +2.31% | +15.04% | |
|
| BBVA Rg | EUR | 4.91 | +0.43% | +8.22% | |
|
| Bca Pop. Sondrio N | EUR | 1.83 | --- | --- | --- | --- |
| BCP R | EUR | 0.20 | +1.87% | -11.32% | --- | --- |
| Beiersdorf I | EUR | 103.40 | -0.86% | +14.29% | |
|
| BIC(Societe) | EUR | 63.10 | +1.94% | -25.55% | |
|
| Bilfinger I | EUR | 27.96 | +0.36% | +13.58% | |
|
| Bk of IE Grp Rg | EUR | 4.26 | --- | --- | |
|
| BMW I | EUR | 68.66 | +0.28% | +2.24% | |
|
| BNP Paribas A | EUR | 47.95 | +0.28% | +30.37% | |
|
| Bollore | EUR | 3.88 | +0.88% | +12.68% | |
|
| Bolsas y Mercado Br | EUR | 24.10 | +0.17% | +0.80% | |
|
| Boskalis Westmin Br | EUR | 19.38 | +0.31% | -8.87% | |
|
| Bouygues | EUR | 38.54 | -0.95% | +29.23% | |
|
| BPER Banca N | EUR | 4.06 | --- | --- | |
|
| Bpost | EUR | 10.45 | +2.10% | +33.86% | |
|
| Brenntag N | EUR | 45.15 | -0.13% | +23.14% | |
|
| Bureau Veritas | EUR | 21.82 | +0.09% | +25.86% | |
|
| Caixabank | EUR | 2.59 | +0.86% | -15.32% | |
|
| Campari N | EUR | 7.91 | --- | --- | |
|
| Capgemini | EUR | 105.10 | -1.41% | +23.22% | |
|
| Carrefour | EUR | 15.79 | +1.28% | +8.85% | |
|
| Casino Guic Per | EUR | 44.31 | +1.10% | +27.44% | |
|
| CECONOMY I | EUR | 4.41 | +0.07% | +40.21% | |
|
| Cellnex Telecom Br | EUR | 38.04 | -2.26% | +92.99% | |
|
| Christian Dior | EUR | 432.00 | -0.69% | +30.55% | --- | --- |
| CNH Industrial Rg | EUR | 9.78 | --- | --- | |
|
| CNP Assurances | EUR | 18.37 | +1.21% | +3.50% | |
|
| Cofinimmo | EUR | 131.80 | +0.15% | +24.47% | |
|
| Colruyt | EUR | 50.48 | +0.56% | -16.78% | |
|
| Commerzbank I | EUR | 5.58 | +0.61% | -0.81% | |
|
| Continental I | EUR | 122.50 | -1.29% | +4.69% | |
|
| Covivio | EUR | 102.50 | +0.89% | +27.76% | |
|
| Credit Agricole | EUR | 11.82 | +0.00% | +34.01% | |
|
| CRH PLC Rg | EUR | 31.53 | --- | --- | |
|
| Daimler N | EUR | 50.42 | +1.56% | +17.33% | |
|
| Danone | EUR | 73.40 | +0.71% | +22.61% | |
|
| Dassault Avia | EUR | 1'196.00 | +0.08% | +0.55% | |
|
| Dassault Systemes | EUR | 133.45 | -0.04% | +29.32% | |
|
| Deutsche Bank N | EUR | 7.19 | -0.03% | +4.95% | |
|
| Deutsche Boerse N | EUR | 139.60 | -0.96% | +36.06% | |
|
| Deutsche Euroshop N | EUR | 27.24 | +0.59% | +13.89% | |
|
| Deutsche Post N | EUR | 31.92 | +0.85% | +39.03% | |
|
| Deutsche Telekom N | EUR | 16.25 | +0.69% | +14.85% | |
|
| Deutsche Wohnen I | EUR | 34.44 | -0.17% | -11.37% | |
|
| DIA | EUR | 0.42 | +2.76% | -8.71% | |
|
| Dialog Semicond Rg | EUR | 40.62 | -0.44% | +80.21% | |
|
| DSM Rg | EUR | 105.75 | -0.98% | +49.05% | |
|
| Dt Lufthansa N | EUR | 15.99 | +1.65% | -15.49% | |
|
| Duerr I | EUR | 26.84 | +3.07% | -9.60% | |
|
| E.ON N | EUR | 8.92 | +0.52% | +8.26% | |
|
| Edenred | EUR | 43.84 | +1.48% | +39.44% | |
|
| EDF | EUR | 9.16 | -0.22% | -32.74% | |
|
| EDP-Energias N | EUR | 3.60 | +1.09% | +25.41% | |
|
| Eiffage | EUR | 93.46 | -0.89% | +31.54% | |
|
| Elisa-A Rg | EUR | 49.37 | --- | --- | |
|
| Enagas Br | EUR | 20.86 | +0.77% | -8.05% | |
|
| Endesa Br | EUR | 23.80 | +0.63% | +22.02% | |
|
| Enel N | EUR | 6.84 | --- | --- | |
|
| ENGIE | EUR | 14.97 | +0.07% | +26.52% | |
|
| Eni N | EUR | 13.95 | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 132.40 | -0.26% | +22.17% | |
|
| Eurazeo | EUR | 61.50 | -1.60% | +6.40% | |
|
| Eurofins Scientif | EUR | 427.40 | +0.75% | +32.06% | |
|
| Eutelsat Comm. | EUR | 18.43 | +1.10% | +7.12% | |
|
| Evonik Industr N | EUR | 24.29 | +2.32% | +16.78% | |
|
| EXOR Rg | EUR | 62.26 | --- | --- | |
|
| Faurecia | EUR | 44.64 | -0.33% | +39.91% | |
|
| Ferrovial | EUR | 25.90 | -1.37% | +46.37% | |
|
| Fiat Chrysler Au Rg | EUR | 11.92 | --- | --- | |
|
| Flutter Entmt Rg | EUR | 88.36 | --- | --- | |
|
| Fortum Rg | EUR | 21.95 | --- | --- | |
|
| Fraport I | EUR | 74.98 | -1.34% | +23.41% | |
|
| freenet N | EUR | 20.47 | +0.54% | +31.23% | |
|
| Fresenius I | EUR | 43.30 | +1.55% | +3.87% | |
|
| Fresenius Medical I | EUR | 58.80 | +1.52% | +5.56% | |
|
| Fuchs Petrolub Vz I | EUR | 33.54 | -3.29% | -4.22% | |
|
| Galp Energia -B- | EUR | 13.87 | +1.20% | +2.96% | |
|
| GBL | EUR | 87.92 | -0.39% | +19.74% | |
|
| GEA Group I | EUR | 26.92 | +0.49% | +23.78% | |
|
| Gecina N | EUR | 151.90 | +0.13% | +37.29% | |
|
| Generali N | EUR | 18.36 | --- | --- | |
|
| Gerresheimer I | EUR | 69.00 | +3.29% | +22.75% | |
|
| Getlink | EUR | 14.95 | -0.07% | +30.83% | |
|
| Glanbia Rg | EUR | 11.04 | --- | --- | |
|
| Grifols-A Br | EUR | 27.27 | +0.37% | +19.81% | |
|
| Hannover Rueck N | EUR | 157.40 | -0.51% | +39.14% | |
|
| HeidelbergCement I | EUR | 64.96 | +0.62% | +25.47% | |
|
| Heineken Br | EUR | 93.68 | -3.14% | +22.15% | |
|
| Heineken Holding Br | EUR | 86.85 | -2.69% | +18.59% | |
|
| Hellenic Telecom Rg | EUR | 13.50 | --- | --- | |
|
| Henkel Vz I | EUR | 95.10 | +0.04% | +1.76% | |
|
| Hermes Intl | EUR | 625.60 | -1.20% | +29.69% | |
|
| Hugo Boss N | EUR | 37.55 | +0.78% | -26.94% | |
|
| Huhtamaki Rg | EUR | 37.73 | --- | --- | |
|
| Iberdrola | EUR | 9.13 | +0.29% | +35.98% | |
|
| Icade | EUR | 86.95 | +1.64% | +34.58% | |
|
| ILIAD | EUR | 91.78 | -0.61% | -24.48% | |
|
| Imerys | EUR | 32.94 | +0.92% | -17.30% | |
|
| Inditex | EUR | 28.05 | -0.85% | +27.59% | |
|
| Infineon Technolo N | EUR | 16.55 | -0.82% | -3.37% | |
|
| ING Group Rg | EUR | 10.33 | -0.23% | +12.66% | |
|
| Ingenico Group | EUR | 93.60 | +2.21% | +91.69% | |
|
| Intesa Sanpaolo N | EUR | 2.27 | --- | --- | |
|
| JC Decaux | EUR | 23.58 | +0.17% | -1.71% | |
|
| Jeronimo Martins N | EUR | 14.88 | +0.68% | +47.21% | |
|
| K+S N | EUR | 12.77 | -0.23% | -17.57% | |
|
| KBC Gr | EUR | 63.98 | +0.79% | +17.43% | |
|
| Kering | EUR | 480.35 | +0.48% | +18.27% | |
|
| Kerry Grp-A- | EUR | 105.80 | --- | --- | |
|
| Kesko-B N | EUR | 56.64 | --- | --- | |
|
| Kingspan Grp Rg | EUR | 47.86 | --- | --- | |
|
| KION GROUP I | EUR | 53.12 | +2.75% | +22.48% | |
|
| Klepierre | EUR | 33.42 | +1.49% | +28.31% | |
|
| Kon Ah Del Br Rg | EUR | 22.74 | -0.24% | +4.50% | |
|
| Kon.Vopak NV Br | EUR | 48.75 | -0.23% | +26.10% | |
|
| Kone-B Rg | EUR | 53.44 | --- | --- | |
|
| Koninklijke KPN Br | EUR | 2.93 | +0.03% | +16.40% | |
|
| L'Oreal | EUR | 239.10 | -0.04% | +20.74% | |
|
| Lagardere N | EUR | 20.42 | +0.89% | -1.85% | |
|
| LANXESS I | EUR | 59.52 | +0.37% | +50.89% | |
|
| LEG Immobilien N | EUR | 102.60 | +0.29% | +16.34% | |
|
| LEGRAND | EUR | 69.30 | -0.29% | +48.47% | |
|
| Leonardo N | EUR | 10.22 | --- | --- | |
|
| Leoni N | EUR | 11.80 | -0.13% | -61.03% | |
|
| LVMH | EUR | 375.00 | -0.44% | +46.91% | |
|
| MAN I | EUR | 42.10 | +0.24% | -53.30% | |
|
| Mapfre Rg | EUR | 2.59 | +0.58% | +69.18% | |
|
| Mediaset Espana | EUR | 5.59 | -0.07% | +6.63% | |
|
| Mediaset N | EUR | 2.69 | --- | --- | |
|
| Mediobanca N | EUR | 10.56 | --- | --- | |
|
| Merck I | EUR | 103.55 | -1.19% | +16.61% | |
|
| MERLIN Prop. Br | EUR | 13.20 | +0.61% | +24.26% | |
|
| Metso Rg | EUR | 33.00 | --- | --- | |
|
| Michelin N | EUR | 103.20 | -1.90% | +23.25% | |
|
| Morphosys I | EUR | 102.20 | -1.92% | +14.90% | |
|
| MTU Aero Engin N | EUR | 236.80 | -1.13% | +51.61% | |
|
| Muenchener Rueckv N | EUR | 250.40 | +0.52% | +37.10% | |
|
| NATIXIS | EUR | 4.07 | +0.49% | +17.54% | |
|
| Naturgy Grp Br | EUR | 23.97 | -0.62% | +9.07% | |
|
| Neste Rg | EUR | 29.76 | --- | --- | |
|
| NN Group Rg | EUR | 34.35 | +1.18% | +4.75% | |
|
| Nokia N | EUR | 4.71 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 28.38 | --- | --- | |
|
| OCI Rg | EUR | 21.46 | +0.00% | +20.49% | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Opap Br | EUR | 9.74 | --- | --- | |
|
| Orange | EUR | 14.91 | -0.13% | +8.43% | |
|
| Orion-B Rg | EUR | 33.78 | --- | --- | |
|
| Orpea | EUR | 106.70 | +0.09% | +20.93% | |
|
| OSRAM Licht N | EUR | 40.12 | -0.17% | +8.82% | |
|
| Pernod Ricard | EUR | 157.50 | +0.35% | +10.72% | |
|
| Peugeot | EUR | 24.82 | +3.24% | +37.72% | |
|
| Porsche A Hldg Vz I | EUR | 65.40 | -0.64% | +31.66% | |
|
| PostNL Br | EUR | 2.12 | -0.09% | +6.16% | |
|
| ProSiebenSat.1 N | EUR | 13.82 | +1.77% | -3.76% | |
|
| Proximus | EUR | 27.93 | +0.14% | +22.87% | |
|
| Prysmian N | EUR | 20.64 | --- | --- | |
|
| Publicis Grp | EUR | 38.79 | +0.44% | -18.91% | |
|
| Qiagen Rg | EUR | 25.26 | +0.20% | -14.89% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 48.64 | +1.93% | +24.36% | |
|
| Recordati Ind Chi N | EUR | 37.40 | --- | --- | |
|
| Red Electrica Br | EUR | 18.26 | +0.36% | -2.82% | |
|
| Renault | EUR | 48.98 | -0.04% | -4.15% | |
|
| Repsol Br | EUR | 14.78 | +1.20% | +8.78% | |
|
| Rexel | EUR | 11.15 | +0.00% | +24.87% | |
|
| Rheinmetall I | EUR | 107.05 | +0.71% | +41.71% | |
|
| Roy.Philips Br | EUR | 39.12 | +0.37% | +26.50% | |
|
| RTL Group P | EUR | 44.56 | +2.20% | +1.34% | |
|
| Rubis | EUR | 50.35 | -0.79% | +11.00% | |
|
| RWE I | EUR | 27.91 | +1.34% | +51.88% | |
|
| Ryanair Hldgs Rg | EUR | 11.95 | --- | --- | |
|
| Safran | EUR | 138.10 | -0.68% | +33.01% | |
|
| Saint-Gobain | EUR | 37.71 | -0.33% | +34.63% | |
|
| Saipem N | EUR | 4.09 | --- | --- | |
|
| Sampo-A Rg | EUR | 36.10 | --- | --- | |
|
| Sanofi | EUR | 81.97 | -0.12% | +12.88% | |
|
| SAP I | EUR | 118.46 | -0.87% | +38.10% | |
|
| SBM Offshore Br | EUR | 15.80 | +0.22% | +24.69% | |
|
| Schneider El | EUR | 84.16 | +0.29% | +45.37% | |
|
| SCOR | EUR | 36.90 | +0.27% | -1.91% | |
|
| SEB | EUR | 138.00 | -0.58% | +24.07% | |
|
| SES Global FDR | EUR | 17.43 | +0.66% | +9.87% | |
|
| Siem Gam Ren En Br | EUR | 12.32 | +0.78% | +16.04% | |
|
| Siemens N | EUR | 103.68 | +0.47% | +10.68% | |
|
| Smurfit Kappa Rg | EUR | 28.96 | --- | --- | |
|
| Snam N | EUR | 4.51 | --- | --- | |
|
| Societe Generale | EUR | 26.49 | +0.13% | +4.55% | |
|
| Sodexo | EUR | 97.24 | -0.02% | +11.92% | |
|
| Solvay | EUR | 97.16 | +0.00% | +14.27% | |
|
| STMicroelectr Rg | EUR | 19.02 | --- | --- | |
|
| Stora Enso-R N | EUR | 11.96 | --- | --- | |
|
| Suez | EUR | 13.74 | +0.81% | +25.73% | |
|
| Symrise I | EUR | 86.50 | -0.12% | +35.52% | |
|
| Technicolor | EUR | 0.74 | +0.75% | -22.48% | |
|
| Telecom Italia N | EUR | 0.54 | --- | --- | |
|
| Telefonica Br | EUR | 7.22 | +0.98% | +1.09% | |
|
| Telefonica Dt H N | EUR | 2.83 | +1.29% | -8.55% | |
|
| Telenet Group Hol | EUR | 42.90 | +0.23% | +5.67% | |
|
| Teleperformance | EUR | 202.20 | +1.00% | +46.54% | |
|
| Tenaris Rg | EUR | 9.39 | --- | --- | |
|
| Terna N | EUR | 5.84 | --- | --- | |
|
| TF1 | EUR | 8.32 | +1.90% | +22.81% | |
|
| Thales | EUR | 86.96 | -1.29% | -13.40% | |
|
| thyssenkrupp I | EUR | 13.47 | +1.35% | -9.22% | |
|
| Total | EUR | 47.32 | +0.29% | +5.20% | |
|
| UBI Banca N | EUR | 2.90 | --- | --- | |
|
| UBISOFT Entertain. | EUR | 55.94 | -0.57% | -20.63% | |
|
| UCB | EUR | 67.72 | -0.24% | -3.36% | |
|
| Umicore | EUR | 36.30 | -0.41% | +5.59% | |
|
| UniCredit N | EUR | 11.68 | --- | --- | |
|
| Unipol | EUR | 4.98 | --- | --- | |
|
| UnipolSai N | EUR | 2.52 | --- | --- | |
|
| United Internet N | EUR | 36.53 | +0.66% | -4.22% | |
|
| Upm-Kymmene Corp Rg | EUR | 28.21 | --- | --- | |
|
| Valeo | EUR | 32.56 | -0.76% | +34.20% | |
|
| Vallourec | EUR | 2.38 | +2.86% | +46.17% | |
|
| Veolia Environnem | EUR | 22.90 | -0.30% | +33.44% | |
|
| Vinci | EUR | 96.68 | -0.12% | +37.19% | |
|
| Viscofan Br | EUR | 41.86 | -0.29% | -11.16% | |
|
| Vivendi | EUR | 24.89 | -0.24% | +19.22% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 171.62 | +0.35% | +27.70% | |
|
| Vonovia N | EUR | 48.00 | +0.08% | +21.24% | |
|
| Waertsilae Rg | EUR | 10.53 | --- | --- | |
|
| Wendel | EUR | 122.70 | -1.13% | +20.04% | |
|
| Wereldhave NV Br | EUR | 22.12 | +0.64% | -16.11% | |
|
| Wirecard I | EUR | 115.40 | -0.52% | -12.99% | |
|
| Wolters Kluwer Br | EUR | 64.22 | +0.22% | +25.07% | |
|
| Zardoya Otis Br | EUR | 6.61 | +0.38% | +7.78% | |
|
| --- | --- | --- | --- | --- | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.