Aktien ESTX EUR P
ESTX EUR P
+1.65%
+5.19
Punkte
319.56
indexcache
| Name | Aktuell | +/- (%) | +/- (%) 2014 | Chance | Risiko |
|---|---|---|---|---|---|
| ESTX EUR P | 319.56 | +1.65% | +1.67% | --- | --- |
| Aalberts Ind | 24.42 | +1.29% | +5.39% |  |
 |
| Abertis | 15.84 | +0.96% | +0.02% | |
|
| Accor | 35.22 | +2.25% | +2.70% | |
 |
| Ackermans | 90.38 | +0.70% | +6.13% |  |
|
| ACS | 29.66 | +0.51% | +18.57% | |
|
| adidas N | 76.77 | -0.72% | -17.13% | |
|
| ADP | 89.00 | +0.67% | +7.88% |  |
|
| Aegon | 6.27 | +1.62% | -8.64% | |
|
| Ageas | 30.84 | +0.72% | -0.37% | |
|
| Air France - KLM | 10.86 | +1.97% | +43.09% | |
|
| Air Liquide | 98.63 | +1.08% | -4.06% | |
|
| Airbus Group | 50.59 | +3.12% | -9.35% | |
|
| Akzo Nobel | 56.86 | +3.68% | +0.92% | |
|
| Alcatel-Lucent | 2.66 | +1.80% | -18.45% | |
|
| Allianz N | 118.25 | +0.90% | -9.28% | |
|
| Alstom | 22.30 | +2.32% | -15.77% | |
|
| Amadeus IT Hold -A- | 29.49 | +0.96% | -4.25% | |
|
| Amer Sports -A- | 14.66 | --- | --- | |
|
| Andritz | --- | --- | --- | |
|
| Anheus.-Busch InBev | 78.95 | +1.77% | +2.19% | |
|
| ArcelorMittal Reg | 11.68 | +0.95% | -9.95% | |
|
| Arkema | 77.06 | +1.06% | -9.12% | |
|
| Asm Int | 28.44 | +0.07% | +18.77% | |
|
| ASML Hldg | 58.50 | -5.26% | -14.02% | |
|
| Atlantia | 18.00 | --- | --- | |
|
| Atos | 61.73 | -0.96% | -6.17% | |
|
| Aurubis | 39.55 | +0.18% | -8.33% | |
|
| Axa | 18.27 | +1.84% | -9.60% | |
|
| Axel Springer N | 44.74 | +1.35% | -4.21% |  |
|
| Azimut Holding | 21.55 | --- | --- | |
|
| Banca Mps | 0.22 | --- | --- | |
|
| Banco Popolare | 14.57 | --- | --- | |
|
| Banco Sabadell | 2.26 | +2.17% | +20.63% | |
|
| Banco Santander | 7.05 | +1.72% | +11.85% | |
|
| Bank Of Ireland | 0.27 | --- | --- | |
|
| Bankia SA | 1.47 | +4.48% | +19.12% | |
 |
| Bankinter | 5.60 | +3.27% | +12.69% | |
|
| BASF N | 78.07 | +1.42% | +0.75% | |
|
| Bayer N | 92.93 | +1.55% | -8.85% | |
|
| BBVA | 8.88 | +1.79% | -0.80% | |
|
| Bca Pop. Emilia R. | 7.80 | --- | --- | |
|
| Bca Pop. Milano | 0.62 | --- | --- | |
|
| Bca Pop. Sondrio | 5.18 | --- | --- | --- | --- |
| Bco Popular Espanol | 5.46 | +4.04% | +24.58% | |
|
| BCP R | 0.21 | +4.07% | +27.64% | |
|
| Beiersdorf | 70.78 | +0.90% | -3.88% | |
|
| Belgacom | 22.50 | +0.92% | +4.63% | |
|
| Bic | 96.00 | +1.10% | +7.79% | |
|
| Bilfinger | 90.24 | +2.35% | +10.68% | |
|
| BMW | 90.41 | +2.52% | +6.09% | |
|
| BNP Paribas-A- | 54.27 | +1.34% | -4.20% | |
|
| Bollore | 442.00 | +4.25% | +3.60% | |
|
| Bolsas y Mercados | 29.70 | +2.41% | +7.38% | |
|
| Boskalis Westminstr | 40.19 | +1.25% | +4.65% | |
|
| Bouygues | 29.14 | +1.25% | +6.29% | |
|
| Brenntag N | 128.45 | +1.26% | -4.68% | |
|
| Bureau Veritas | 22.06 | +0.96% | +3.84% | |
|
| C&C Group | 4.49 | --- | --- | |
|
| Caixabank | 4.56 | +3.90% | +20.27% | |
|
| Campari | 6.16 | --- | --- | |
|
| Cap Gemini | 51.86 | +1.17% | +5.56% | |
|
| Carrefour | 28.60 | +1.10% | -0.73% | |
|
| Casino Gp | 87.59 | +0.02% | +4.56% | |
|
| CGG | 11.66 | -1.98% | -7.31% | |
|
| Christian Dior | 146.45 | +1.38% | +7.52% | |
|
| CNH Industrial | 7.86 | --- | --- | |
|
| CNP Assurances | 15.52 | +1.24% | +4.16% | |
|
| Cofinimmo | 88.17 | +0.69% | -1.76% | |
|
| Colruyt | 39.97 | +0.86% | -1.50% | |
|
| Commerzbank | 12.83 | +2.64% | +9.56% | |
|
| Continental | 169.40 | +5.15% | +6.27% | |
|
| Corio | 34.34 | +0.35% | +5.43% | |
|
| Credit Agricole | 11.16 | +2.62% | +19.99% | |
|
| CRH PLC | 20.59 | --- | --- | |
|
| Daimler N | 65.32 | +2.08% | +7.27% | |
|
| Danone | 53.28 | +0.02% | +1.83% | |
|
| Dassault Syst. | 85.59 | +0.20% | -5.14% | |
|
| Delta Lloyd | 18.30 | +1.19% | +1.44% | |
|
| Deutsche Bank N | 31.38 | +0.71% | -9.52% | |
|
| Deutsche Boerse N | 52.78 | +1.34% | -12.33% | |
|
| Deutsche Euroshop N | 33.98 | -0.32% | +6.76% | |
|
| Deutsche Post N | 26.36 | +2.15% | -0.53% | |
|
| Deutsche Telekom N | 11.33 | +2.53% | -8.85% | |
|
| Deutsche Wohnen | 15.55 | +1.80% | +10.79% | |
|
| DIA | 6.20 | +1.11% | -4.62% | |
|
| DSM | 49.40 | +1.23% | -13.58% | |
|
| Dt.Lufthansa N | 18.39 | +1.86% | +19.26% | |
|
| E.ON N | 13.62 | +0.93% | +1.49% | |
|
| Ebro Foods | 16.15 | +0.53% | -5.20% | |
|
| Edenred | 23.67 | -1.21% | -2.71% | |
|
| EDF | 28.50 | +1.33% | +10.98% | |
|
| EDP-Energias N | 3.32 | +2.25% | +24.34% | |
|
| Eiffage | 53.10 | +3.23% | +26.88% | |
|
| Elisa | 19.22 | --- | --- | |
|
| Enagas | 22.23 | +0.77% | +17.03% | |
|
| Endesa | 26.14 | +0.33% | +20.04% | |
|
| Enel | 3.92 | --- | --- | |
|
| Enel Green Power | 1.97 | --- | --- | |
|
| Eni | 18.39 | --- | --- | |
|
| Erste Group Bank | --- | --- | --- | |
|
| Espirito Santo R | 1.26 | +5.35% | +21.27% | |
|
| Essilor Intl | 72.34 | +0.35% | -6.39% | |
|
| Eurazeo | 62.44 | +3.48% | +9.58% | |
|
| Eutelsat Comm. | 24.76 | +2.85% | +9.24% | |
|
| Evonik Industr N | 27.72 | -0.34% | -6.46% | |
|
| Exor | 30.92 | --- | --- | |
|
| Ferrovial | 15.60 | +2.03% | +10.95% | |
|
| Fiat | 8.31 | --- | --- | |
|
| Finmeccanica | 6.35 | --- | --- | |
|
| Fonc.Des Regions | 70.95 | +1.15% | +13.07% | |
|
| Fortum | 15.38 | --- | --- | |
|
| Fraport | 52.00 | +0.81% | -4.39% | |
|
| freenet N | 23.94 | +1.44% | +9.89% | |
|
| Fresenius | 107.15 | +1.61% | -3.99% | |
|
| Fresenius Med Care | 49.10 | +1.22% | -5.08% | |
|
| Fuchs Petrolub Vz | 70.66 | +1.17% | -0.53% | |
|
| Fugro | 45.42 | +1.43% | +4.87% | |
|
| Galp Energia -B- | 12.56 | +0.80% | +5.41% | |
|
| Gas Natural SDG | 20.22 | +1.45% | +10.49% | |
|
| GBL | 74.32 | +1.24% | +11.37% | |
|
| GDF Suez | 19.97 | +1.60% | +16.82% | |
|
| GEA Group | 32.30 | +6.18% | -6.63% | |
|
| Gecina N | 99.20 | +0.40% | +3.30% | |
|
| gemalto | 82.49 | +0.77% | +3.10% | |
|
| Generali | 15.87 | --- | --- | |
|
| Gerresheimer | 46.37 | +2.01% | -8.77% | |
|
| Glanbia | 10.67 | --- | --- | |
|
| Gp Eurotunnel Rgpt | 9.15 | +3.06% | +19.78% | |
|
| Grifols A | 36.40 | +1.76% | +4.72% | |
|
| Groupe Delhaize | 51.14 | +1.37% | +18.38% | |
|
| Hannover Rueck N | 64.80 | +0.56% | +3.88% | |
|
| Havas | 5.52 | +1.51% | -7.84% | |
|
| HeidelbergCement | 61.99 | -0.08% | +12.40% | |
|
| Heineken | 51.74 | +0.39% | +5.42% | |
|
| Heineken Holding | 47.54 | -0.95% | +3.39% | --- | --- |
| Hellenic Telecom | 10.10 | --- | --- | |
|
| Henkel Vz | 76.46 | +0.18% | -7.88% | |
|
| Hermes Intl | 253.20 | -0.37% | -3.31% | |
|
| Hugo Boss N | 98.97 | +1.21% | -4.38% | |
|
| Huhtamaki | 19.25 | --- | --- | |
|
| Iberdrola | 4.84 | +0.69% | +4.42% | |
|
| ICADE | 75.08 | +0.11% | +10.95% | |
|
| Iliad | 187.85 | -0.61% | +26.16% | |
|
| Imerys | 61.62 | +1.60% | -2.52% | |
|
| Immofinanz | --- | --- | --- | |
|
| Inditex | 106.20 | +0.28% | -11.35% | |
|
| Infineon Technolo N | 8.11 | +2.27% | +4.46% | |
|
| ING Groep | 9.91 | +2.81% | -1.89% | |
|
| Ingenico | 62.94 | +0.06% | +8.00% | |
|
| Intesa Sanpaolo | 2.30 | --- | --- | |
|
| Jazztel | --- | --- | --- | |
|
| JC Decaux | 29.62 | +2.24% | -1.17% | |
|
| Jeronimo Martins | 12.75 | +0.16% | -10.31% | |
|
| K+S N | 23.16 | +0.39% | +3.49% | |
|
| Kabel Deut Hldg | 96.83 | +1.18% | +2.77% | |
|
| KBC Gr | 42.88 | +4.04% | +3.95% | |
|
| Kering | 149.20 | -0.03% | -1.93% | |
|
| Kerry Grp-A- | 55.86 | --- | --- | |
|
| Kesko -B- | 29.84 | --- | --- | |
|
| Kingspan Grp | 12.80 | --- | --- | |
|
| Klepierre | 31.86 | +0.90% | -0.76% | |
|
| Kon. Ahold | 13.96 | +1.01% | -1.26% | |
|
| Kon.Vopak NV | 42.08 | -0.06% | -1.05% | |
|
| Kone -B- | 30.54 | --- | --- | |
|
| Konecranes | 22.22 | --- | --- | |
|
| Koninklijke KPN NV | 2.41 | +2.16% | +2.94% | |
|
| L'Oreal | 122.10 | +0.08% | -4.39% | |
|
| Lafarge | 66.11 | +1.32% | +21.37% | |
|
| Lagardere SCA N | 28.80 | +2.86% | +6.59% | |
|
| LANXESS | 53.95 | +1.51% | +11.29% | |
|
| Legrand | 45.04 | +0.76% | +12.44% | |
|
| Leoni N | 52.36 | +2.19% | -3.63% | |
|
| Linde | 142.40 | +0.32% | -6.35% | |
|
| Luxottica Group | 40.25 | --- | --- | |
|
| Lvmh | 142.95 | +0.67% | +9.28% | |
|
| MAN | 92.65 | +0.60% | +3.81% | |
|
| Mapfre | 2.99 | +2.01% | -4.02% | |
|
| Mediaset | 3.64 | --- | --- | |
|
| Mediobanca | 7.42 | --- | --- | |
|
| Merck | 114.50 | +1.24% | -12.09% | |
|
| Metro | 27.84 | +0.72% | -18.32% | |
|
| Metso | 28.73 | --- | --- | |
|
| Michelin | 89.88 | +2.85% | +16.35% | |
|
| MTU Aero Engines N | 69.10 | +1.87% | -3.21% | |
|
| Muench Rueckvers N | 160.55 | +0.91% | +0.25% | |
|
| NATIXIS | 5.13 | +1.52% | +19.98% | |
|
| Neopost | 55.41 | +0.75% | +1.79% | |
|
| Neste Oil | 14.58 | --- | --- | |
|
| Nokia | 5.18 | --- | --- | |
|
| Nokian Tyres | 27.05 | --- | --- | |
|
| Nutreco | 32.18 | +0.42% | -10.90% | |
|
| OCI | 31.48 | +2.69% | -3.83% | |
|
| OMV | --- | --- | --- | |
|
| Opap | 10.15 | --- | --- | |
|
| Orange | 10.81 | +1.50% | +20.11% | |
|
| Orion -B- | 21.51 | --- | --- | |
|
| OSRAM Licht N | 42.31 | +1.38% | +3.20% | |
|
| Outotec | 7.66 | --- | --- | |
|
| Paddy Power | 54.06 | --- | --- | |
|
| Pernod Ricard | 88.06 | +0.94% | +6.34% | |
|
| Peugeot | 13.16 | +4.40% | +39.44% | |
|
| Pirelli & C | 11.47 | --- | --- | |
|
| Pohjola Bk -A- | 16.10 | --- | --- | |
|
| Porsche AutoHldg Vz | 78.54 | +2.19% | +3.81% | |
|
| PostNL | 3.12 | +1.79% | -24.80% | |
|
| ProSieben SAT.1 N | 31.06 | +4.95% | -13.72% | |
|
| Prysmian | 18.18 | --- | --- | |
|
| PT Telecom SGPS N | 3.00 | -2.34% | -5.06% | |
|
| Publicis Groupe | 63.05 | +3.02% | -5.20% | |
|
| Qiagen NV | 14.72 | +1.90% | -13.08% | |
|
| Raiff Bank Inter | --- | --- | --- | |
|
| Randstad Holding | 40.80 | +2.98% | +73.06% | |
|
| Red Electrica Corp | 57.86 | +0.50% | +21.13% | |
|
| Reed Elsevier NV | 14.84 | +0.82% | -3.64% | |
|
| Remy Cointreau | 62.97 | -2.54% | +3.25% | |
|
| Renault | 71.99 | +3.96% | +23.17% | |
|
| REPSOL | 18.79 | +0.86% | +2.57% | |
|
| Rexel | 18.64 | +2.28% | -2.31% | |
|
| Rheinmetall | 49.34 | +1.23% | +10.03% | |
|
| Rhoen-Klinikum | 23.00 | +2.06% | +8.19% | |
|
| Roy.Philips | 25.32 | +2.64% | -4.99% | |
|
| RTL Group | 83.68 | +2.80% | -10.91% | |
|
| Rubis | 51.30 | +0.39% | +11.44% | |
|
| RWE | 28.73 | +1.04% | +7.99% | |
|
| Ryanair Holdings | 7.18 | --- | --- | |
|
| SAFRAN | 49.00 | +3.20% | -2.99% | |
|
| Saint Gobain | 43.39 | +3.15% | +8.54% | |
|
| Saipem | 18.00 | --- | --- | |
|
| Sampo -A- | 36.62 | --- | --- | |
|
| Sanofi | 74.77 | +1.01% | -3.05% | |
|
| SAP | 58.43 | +1.62% | -6.23% | |
|
| SBM Offshore | 12.94 | +0.54% | -12.53% | |
|
| Schneider Electric | 65.33 | +3.78% | +3.04% | |
|
| SCOR SE | 25.26 | +1.45% | -4.93% | |
|
| Seb | 64.81 | +0.95% | -1.35% | |
|
| SES Global FDR | 27.30 | +2.08% | +16.02% | |
|
| Siemens N | 96.63 | +1.83% | +0.36% | |
|
| Sky Deutschland N | 5.97 | +3.50% | -25.38% | |
|
| Smurfit Kappa | 16.42 | --- | --- | |
|
| Snam | 4.16 | --- | --- | |
|
| Societe Generale | 42.66 | +1.49% | +1.03% | |
|
| Sodexo | 78.53 | +1.51% | +9.00% | |
|
| Software | 25.78 | +1.88% | +1.48% | |
|
| Solvay | 112.25 | +1.35% | -2.39% | |
|
| STADA Arzneimit. N | 29.08 | +3.28% | -19.04% | |
|
| Stmicroelectronics | 6.25 | --- | --- | |
|
| Stora Enso -R- | 7.40 | --- | --- | |
|
| Suedzucker | 15.13 | -0.13% | -22.88% | |
|
| Suez Env. Cpy | 14.72 | +7.06% | +12.98% | |
|
| Symrise | 34.42 | -0.49% | +2.75% | |
|
| Technip | 76.14 | +1.82% | +8.99% | |
|
| Telecom Italia | 0.84 | --- | --- | |
|
| Telefonica | 11.76 | +1.51% | -0.68% | |
|
| Telefonica Dt H N | 5.72 | +0.53% | -4.70% | |
|
| Telekom Austria | --- | --- | --- | |
|
| Telenet Group Hold | 42.46 | +2.03% | -2.10% | |
|
| Teleperformance | 41.72 | +2.73% | -5.82% | |
|
| Tenaris | 16.02 | --- | --- | |
|
| Terna | 3.82 | --- | --- | |
|
| TF1 | 12.59 | +2.32% | -10.14% | |
|
| Thales | 45.36 | +2.86% | -3.09% | |
|
| ThyssenKrupp | 19.62 | +1.79% | +10.91% | |
|
| TNT Express | 6.58 | +1.15% | -2.49% | |
|
| Tod's | 98.55 | --- | --- | |
|
| Total | 49.00 | +0.02% | +10.04% | |
|
| TUI N | 11.38 | +1.70% | -3.94% | |
|
| UBI Banca | 6.48 | --- | --- | |
|
| UCB | 58.00 | +3.11% | +7.13% | |
|
| Umicore | 37.50 | +1.12% | +10.44% | |
|
| Unibail-Rodamco | 189.65 | +1.12% | +1.83% | |
|
| Unicredit | 6.13 | --- | --- | |
|
| Unilever Cert | 30.70 | +0.15% | +5.90% | |
|
| UnipolSai | 2.63 | --- | --- | |
|
| United Internet N | 31.22 | +4.59% | +0.95% | |
|
| Upm-Kymmene Corp. | 11.21 | --- | --- | |
|
| Valeo | 98.31 | +4.53% | +22.23% | |
|
| Vallourec | 40.29 | +1.51% | +1.74% | |
|
| Veolia Environn. | 14.38 | +4.28% | +21.26% | |
|
| Vienna Insurance Gr | --- | --- | --- | |
|
| Vinci | 54.00 | +2.64% | +13.16% | |
|
| Viscofan | 38.18 | +0.62% | -7.67% | |
|
| Vivendi | 20.00 | +1.29% | +4.41% | |
|
| voestalpine | --- | --- | --- | |
|
| Volkswagen Vz | 193.65 | +2.32% | -5.14% | |
|
| Waertsilae | 38.92 | --- | --- | |
|
| Wendel | 106.80 | +1.71% | +0.80% | |
|
| Wereldhave NV | 62.11 | +0.39% | +8.64% | |
|
| Wincor Nixdorf | 47.99 | +3.67% | -2.01% | |
|
| Wirecard | 29.82 | +4.25% | +3.83% | |
|
| Wolters Kluwer | 20.22 | +1.76% | -2.51% | |
|
| Zardoya Otis | 12.21 | +0.74% | -5.85% | |
|
| Ziggo | 30.90 | +0.24% | -6.93% | |
|
| Zodiac aerospace | 24.67 | +3.16% | -3.00% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.