ESTX EUR P

---
325.08
indexcache
Name Aktuell +/- (%) +/- (%) 2014 Chance Risiko
ESTX EUR P 325.08 --- +3.43% --- ---
Aalberts Ind 23.95 +0.80% +3.34% 1 stars 0 risk
Abertis 16.68 +0.63% +10.59% 4 stars 0 risk
Accor 36.54 -0.14% +8.96% 2 stars 0 risk
Ackermans 93.71 +0.37% +12.10% 3 stars 0 risk
ACS 33.06 +2.21% +34.98% 2 stars 0 risk
adidas N 72.52 +0.21% -20.18% 1 stars 0 risk
ADP 103.85 +0.83% +28.46% 4 stars 1 risk
Aegon 6.26 +1.66% -7.23% 1 stars 0 risk
Ageas 30.08 +0.10% +6.80% 2 stars 0 risk
Air France - KLM 8.62 +0.15% +13.70% 1 stars 0 risk
Air Liquide 99.40 +1.07% +8.97% 3 stars 0 risk
Airbus Group 45.36 +0.97% -17.56% 1 stars 0 risk
Akzo Nobel 55.00 +1.42% -0.37% 2 stars 0 risk
Alcatel-Lucent 2.85 +0.78% -12.46% 4 stars 0 risk
Allianz N 129.80 +0.74% +3.97% 3 stars 0 risk
Alstom 27.60 +0.91% +4.23% 1 stars 0 risk
Amadeus IT Hold -A- 30.55 +1.03% -0.80% 1 stars 0 risk
Amer Sports -A- 15.00 --- --- 3 stars 0 risk
Andritz --- --- --- 1 stars 0 risk
Anheus.-Busch InBev 83.67 -0.02% +10.36% 4 stars 0 risk
ArcelorMittal Reg 11.22 +0.99% -13.53% 2 stars 0 risk
Arkema 71.19 +1.67% -13.91% 1 stars 0 risk
Asm Int 29.10 -4.92% +21.50% 1 stars 1 risk
ASML Hldg 64.44 -0.48% -4.33% 1 stars 0 risk
Atlantia 20.08 --- --- 4 stars 0 risk
Atos 58.84 -0.71% -8.77% 1 stars 0 risk
Aurubis 38.34 +0.75% -11.13% 1 stars 0 risk
Axa 17.90 +0.96% -7.41% 2 stars 0 risk
Axel Springer N 45.07 +1.97% +0.56% 2 stars 0 risk
Azimut Holding 19.00 --- --- 2 stars 0 risk
Banca MPS 1.30 --- --- 1 stars 0 risk
Banco Popolare 11.92 --- --- 1 stars 0 risk
Banco Sabadell 2.53 +4.03% +35.28% 2 stars 0 risk
Banco Santander 7.60 +1.99% +23.03% 2 stars 0 risk
Bank Of Ireland 0.24 --- --- 1 stars -1 risk
Bankia SA 1.46 +5.49% +18.31% 1 stars 1 risk
Bankinter 6.25 +2.06% +26.29% 4 stars 0 risk
BASF N 82.35 -1.46% +9.80% 2 stars 0 risk
Bayer N 100.95 +0.55% +1.11% 2 stars 0 risk
BBVA 9.42 +2.41% +6.22% 1 stars 0 risk
Bca Pop. Emilia R. 6.36 --- --- 1 stars 0 risk
Bca Pop. Milano 0.62 --- --- 1 stars 0 risk
Bca Pop. Sondrio 3.42 --- --- --- ---
Bco Popular Espanol 4.67 +3.59% +6.55% 2 stars 0 risk
BCP R 0.12 +8.14% +9.57% 2 stars 0 risk
Beiersdorf 67.95 +0.12% -6.81% 1 stars 0 risk
Belgacom 24.34 +0.83% +22.32% 3 stars 1 risk
Bic 102.70 -0.05% +18.55% 3 stars 1 risk
Bilfinger 65.24 +0.79% -17.18% 1 stars 0 risk
BMW 95.51 +1.11% +15.48% 3 stars 0 risk
BNP Paribas-A- 49.80 +1.62% -9.49% 1 stars 0 risk
Bollore 471.50 +1.39% +11.24% 0 stars 0 risk
Bolsas y Mercados 34.30 +1.48% +26.52% 2 stars 1 risk
Boskalis Westminstr 41.28 +0.77% +9.67% 1 stars 1 risk
Bouygues 30.30 +0.48% +15.96% 2 stars 0 risk
Brenntag N 126.15 +0.28% -4.57% 1 stars 0 risk
Bureau Veritas 19.92 -0.82% -4.13% 1 stars 0 risk
C&C Group 4.45 --- --- 2 stars 1 risk
Caixabank 4.40 +2.90% +17.32% 2 stars 0 risk
Campari 5.90 --- --- 2 stars 0 risk
Cap Gemini 52.36 +0.36% +8.94% 2 stars 0 risk
Carrefour 27.62 +0.18% -2.16% 3 stars 0 risk
Casino Gp 94.61 +0.01% +16.81% 3 stars 0 risk
CGG 8.13 -2.13% -35.34% 1 stars -1 risk
Christian Dior 145.85 +0.48% +7.08% 1 stars 0 risk
CNH Industrial 6.86 --- --- 1 stars -1 risk
CNP Assurances 15.52 +1.60% +9.23% 1 stars 0 risk
Cofinimmo 93.99 +0.31% +12.13% 4 stars 0 risk
Colruyt 37.78 +0.23% -6.89% 1 stars 0 risk
Commerzbank 11.15 +2.29% -4.78% 1 stars -1 risk
Continental 169.55 +0.92% +7.97% 1 stars 0 risk
Corio 36.35 +0.23% +11.59% 3 stars 0 risk
Credit Agricole 10.72 +4.08% +18.65% 1 stars 0 risk
CRH PLC 18.46 --- --- 1 stars 0 risk
Daimler N 66.30 +1.10% +8.88% 2 stars 0 risk
Danone 55.98 -1.10% +9.45% 4 stars 0 risk
Dassault Syst. 49.46 +5.18% +11.56% 2 stars 1 risk
Delta Lloyd 18.20 +1.28% +4.38% 2 stars 0 risk
Deutsche Bank N 26.90 +1.57% -16.62% 1 stars -1 risk
Deutsche Boerse N 54.26 +0.15% -6.32% 1 stars 0 risk
Deutsche Euroshop N 36.80 -0.19% +19.64% 3 stars 0 risk
Deutsche Post N 25.38 +0.38% -1.40% 1 stars 0 risk
Deutsche Telekom N 12.22 +0.45% +2.21% 2 stars 0 risk
Deutsche Wohnen 16.50 +0.40% +20.08% 2 stars 0 risk
DIA 6.55 +0.85% +3.26% 3 stars 0 risk
DSM 53.19 +1.16% -4.88% 3 stars 0 risk
Dt.Lufthansa N 14.58 -0.38% -3.13% 1 stars 0 risk
E.ON N 14.92 +1.19% +12.57% 2 stars 0 risk
Ebro Foods 15.78 +0.16% -7.37% 2 stars 1 risk
Edenred 23.44 +6.06% -0.36% 3 stars 0 risk
EDF 23.34 +1.43% -6.67% 1 stars 0 risk
EDP-Energias N 3.57 +1.16% +40.99% 1 stars 1 risk
Eiffage 50.78 +0.00% +24.09% 1 stars 0 risk
Elisa 21.51 --- --- 1 stars 1 risk
Enagas 25.10 +1.45% +36.62% 4 stars 1 risk
Endesa 29.10 +0.76% +33.66% 4 stars 0 risk
Enel 4.24 --- --- 2 stars 0 risk
Enel Green Power 2.05 --- --- 1 stars 0 risk
Eni 19.79 --- --- 4 stars 0 risk
Erste Group Bank --- --- --- 1 stars -1 risk
Espirito Santo R 0.49 +1.88% -48.14% 2 stars -1 risk
Essilor Intl 74.24 +0.37% -2.76% 1 stars 0 risk
Eurazeo 57.72 +2.63% +8.40% 1 stars 0 risk
Eutelsat Comm. 25.64 -0.72% +13.13% 3 stars 0 risk
Evonik Industr N 28.82 +1.66% +0.91% 2 stars 0 risk
Exor 29.56 --- --- 2 stars 0 risk
Ferrovial 16.12 +1.54% +16.75% 0 stars 0 risk
Fiat 7.63 --- --- 4 stars 0 risk
Finmeccanica 7.08 --- --- 4 stars 0 risk
Fonc.Des Regions 77.40 -2.84% +30.69% 4 stars 0 risk
Fortum 19.49 --- --- 3 stars 0 risk
Fraport 50.76 +0.10% -4.55% 1 stars 0 risk
freenet N 21.12 +0.67% +3.36% 2 stars 0 risk
Fresenius 109.75 +0.00% -0.54% 3 stars 0 risk
Fresenius Med Care 50.37 +0.89% -1.05% 4 stars 1 risk
Fuchs Petrolub Vz 31.70 -0.20% -8.95% 1 stars 0 risk
Fugro 30.76 -3.29% -26.41% 1 stars 0 risk
Galp Energia -B- 13.05 +0.19% +10.77% 2 stars 0 risk
Gas Natural SDG 23.06 +1.32% +26.12% 4 stars 1 risk
GBL 76.60 +0.04% +19.14% 3 stars 0 risk
GDF Suez 20.40 +1.04% +19.30% 1 stars 0 risk
GEA Group 34.76 +1.67% +2.38% 4 stars 0 risk
Gecina N 104.10 -0.24% +13.47% 4 stars 0 risk
gemalto 74.75 +0.99% -6.11% 1 stars 0 risk
Generali 15.32 --- --- 1 stars 0 risk
Gerresheimer 53.27 +0.53% +6.32% 4 stars 0 risk
Glanbia 11.85 --- --- 3 stars 1 risk
Gp Eurotunnel Rgpt 10.25 +0.44% +36.29% 3 stars 0 risk
Grifols A 38.80 +1.50% +12.17% 1 stars 0 risk
Groupe Delhaize 50.75 +0.67% +21.07% 3 stars 0 risk
Hannover Rueck N 66.27 +0.11% +11.14% 3 stars 0 risk
Havas 6.03 +0.28% +2.52% 2 stars 0 risk
HeidelbergCement 59.00 +0.08% +8.04% 2 stars 0 risk
Heineken 54.57 -0.22% +12.38% 4 stars 0 risk
Heineken Holding 48.86 -0.38% +7.47% --- ---
Hellenic Telecom 10.41 --- --- 1 stars 0 risk
Henkel Vz 85.79 +0.53% +3.36% 4 stars 0 risk
Hermes Intl 265.00 -0.80% +1.03% 2 stars 0 risk
Hugo Boss N 110.95 +0.86% +10.78% 4 stars 1 risk
Huhtamaki 20.80 --- --- 4 stars 0 risk
Iberdrola 5.62 +2.31% +24.44% 3 stars 0 risk
ICADE 74.59 -1.73% +16.02% 4 stars 0 risk
Iliad 216.95 -0.91% +45.94% 1 stars 1 risk
Imerys 59.26 +0.05% -3.72% 2 stars 0 risk
Immofinanz --- --- --- 1 stars 0 risk
Inditex 111.10 +1.00% -7.26% 4 stars 0 risk
Infineon Technolo N 9.24 -0.89% +19.01% 3 stars 0 risk
ING Group 10.22 +1.39% +1.19% 1 stars -1 risk
Ingenico 72.94 +2.53% +26.69% 4 stars 0 risk
Intesa Sanpaolo 2.26 --- --- 1 stars 0 risk
Jazztel --- --- --- 1 stars 0 risk
JC Decaux 27.88 +1.00% -5.34% 2 stars 0 risk
Jeronimo Martins 11.68 +0.65% -15.79% 1 stars 0 risk
K+S N 23.90 +3.62% +7.83% 0 stars -1 risk
Kabel Deut Hldg 110.60 +0.55% +17.38% 3 stars 1 risk
KBC Gr 41.19 +3.61% -0.15% 1 stars 0 risk
Kering 159.35 +1.46% +5.24% 1 stars 0 risk
Kerry Grp-A- 57.29 --- --- 4 stars 1 risk
Kesko -B- 30.01 --- --- 1 stars 0 risk
Kingspan Grp 12.58 --- --- 2 stars 0 risk
Klepierre 37.05 -0.82% +15.39% 4 stars 0 risk
Kon. Ahold 13.28 -0.41% -2.80% 1 stars 0 risk
Kon.Vopak NV 33.30 +0.15% -21.70% 1 stars 0 risk
Kone -B- 31.99 --- --- 3 stars 0 risk
Konecranes 25.08 --- --- 2 stars 0 risk
Koninklijke KPN NV 2.39 +0.76% +1.88% 1 stars 0 risk
L'Oreal 129.10 +0.35% +3.19% 4 stars 0 risk
Lafarge 61.86 +1.16% +15.39% 2 stars 0 risk
Lagardere SCA N 23.74 +2.09% -8.33% 2 stars 0 risk
LANXESS 49.08 +1.51% +2.24% 1 stars 0 risk
Legrand 44.58 +1.73% +13.81% 1 stars 0 risk
Leoni N 55.65 +0.45% +4.35% 1 stars 0 risk
Linde 154.60 +1.11% +3.69% 3 stars 0 risk
Luxottica Group 41.14 --- --- 2 stars 0 risk
Lvmh 141.25 +1.04% +7.98% 2 stars 0 risk
MAN 90.26 +0.78% +1.13% 3 stars 1 risk
Mapfre 2.89 +1.30% -4.64% 2 stars 0 risk
Mediaset 3.07 --- --- 1 stars -1 risk
Mediobanca 6.85 --- --- 2 stars 0 risk
Merck 65.43 +1.79% +2.05% 2 stars 0 risk
Metro 30.12 -0.22% -11.65% 1 stars 0 risk
Metso 27.55 --- --- 1 stars 0 risk
Michelin 84.99 -0.16% +13.21% 1 stars 0 risk
MTU Aero Engines N 65.27 +1.67% -6.71% 2 stars 0 risk
Muench Rueckvers N 164.40 +0.24% +7.33% 3 stars 0 risk
NATIXIS 5.00 +2.88% +21.08% 1 stars 0 risk
Neopost 53.28 +0.26% -2.12% 1 stars 0 risk
Neste Oil 13.83 --- --- 2 stars 0 risk
Nokia 5.72 --- --- 3 stars 0 risk
Nokian Tyres 27.88 --- --- 2 stars -1 risk
Nutreco 32.67 +0.20% -9.53% 3 stars 0 risk
OCI 28.28 +2.32% -13.59% 2 stars 1 risk
OMV --- --- --- 1 stars 0 risk
Opap 11.80 --- --- 1 stars 1 risk
Orange 11.74 +1.16% +36.05% 1 stars 0 risk
Orion -B- 27.33 --- --- 3 stars 1 risk
OSRAM Licht N 34.62 +1.55% -15.56% 2 stars -1 risk
Outotec 8.20 --- --- 2 stars 0 risk
Paddy Power 53.50 --- --- 4 stars 0 risk
Pernod Ricard 86.23 +0.22% +5.11% 2 stars 0 risk
Peugeot 11.18 +2.01% +54.77% 4 stars 0 risk
Pirelli & C 11.48 --- --- 1 stars 0 risk
Pohjola Bk -A- 15.78 --- --- 2 stars 0 risk
Porsche AutoHldg Vz 74.67 +0.59% +1.22% 2 stars 0 risk
PostNL 3.92 -1.53% -5.42% 4 stars 0 risk
ProSieben SAT.1 N 33.20 +1.24% -3.55% 1 stars 0 risk
Prysmian 15.78 --- --- 2 stars 0 risk
PT Telecom SGPS N 1.76 -0.74% -42.44% 2 stars -1 risk
Publicis Groupe 58.32 +0.55% -9.47% 1 stars 0 risk
Qiagen NV 18.53 -0.22% +9.42% 3 stars 0 risk
Raiff Bank Inter --- --- --- 1 stars -1 risk
Randstad Holding 36.96 -0.09% -21.61% 1 stars 0 risk
Red Electrica Corp 64.01 +0.98% +35.70% 2 stars 1 risk
Reed Elsevier NV 17.24 +3.54% +17.84% 4 stars 0 risk
Remy Cointreau 63.22 +0.46% +3.66% 1 stars 0 risk
Renault 70.40 +0.64% +23.55% 3 stars -1 risk
REPSOL 18.81 +2.14% +5.25% 1 stars 0 risk
Rexel 15.77 +2.40% -13.63% 1 stars 0 risk
Rheinmetall 48.35 +0.86% +8.74% 2 stars 0 risk
Rhoen-Klinikum 23.50 +0.02% +11.69% 2 stars 1 risk
Roy.Philips 23.82 +0.89% -7.40% 3 stars 0 risk
RTL Group 78.71 +0.19% -11.22% 1 stars 0 risk
Rubis 45.20 +1.14% +6.10% 1 stars 0 risk
RWE 31.62 +1.01% +23.16% 3 stars 0 risk
Ryanair Holdings 6.90 --- --- 3 stars 0 risk
SAFRAN 46.26 +0.53% -7.22% 1 stars 0 risk
Saint Gobain 37.60 -0.32% -3.29% 1 stars 0 risk
Saipem 18.87 --- --- 1 stars 0 risk
Sampo -A- 38.04 --- --- 4 stars 0 risk
Sanofi 77.32 +0.51% +3.97% 2 stars 0 risk
SAP 60.70 -0.69% -0.79% 4 stars 0 risk
SBM Offshore 10.50 -1.91% -29.05% 1 stars -1 risk
Schneider Electric 68.93 +1.77% +11.72% 2 stars 0 risk
SCOR SE 24.66 +0.67% -2.44% 2 stars 0 risk
Seb 62.67 -1.89% -2.57% 2 stars 0 risk
SES Global FDR 28.03 +0.52% +23.98% 4 stars 1 risk
Siemens N 94.45 +0.54% -1.91% 1 stars 0 risk
Sky Deutschland N 6.66 +0.06% -16.75% 2 stars 0 risk
Smurfit Kappa 16.25 --- --- 1 stars 0 risk
Snam 4.42 --- --- 2 stars 0 risk
Societe Generale 39.10 +2.83% -5.19% 1 stars -1 risk
Sodexo 76.63 +0.56% +6.36% 1 stars 0 risk
Software 19.63 +2.40% -21.41% 1 stars 0 risk
Solvay 127.90 +0.00% +12.95% 4 stars 0 risk
STADA Arzneimit. N 32.30 +0.70% -8.36% 2 stars 0 risk
Stmicroelectronics 6.57 --- --- 3 stars 0 risk
Stora Enso -R- 7.08 --- --- 2 stars -1 risk
Suedzucker 13.77 -2.06% -27.31% 3 stars 0 risk
Suez Env. Cpy 14.32 +0.74% +14.76% 1 stars 0 risk
Symrise 41.00 -0.22% +24.69% 4 stars 1 risk
Technip 71.00 -8.66% +4.00% 2 stars 0 risk
Telecom Italia 0.87 --- --- 1 stars 0 risk
Telefonica 12.28 +0.99% +7.21% 2 stars 0 risk
Telefonica Dt H N 6.05 +0.98% +9.32% 4 stars 0 risk
Telekom Austria --- --- --- 4 stars 0 risk
Telenet Group Hold 40.32 -0.32% -7.03% 1 stars 0 risk
Teleperformance 49.42 -0.76% +13.69% 4 stars 0 risk
Tenaris 16.76 --- --- 3 stars 0 risk
Terna 3.98 --- --- 2 stars 0 risk
TF1 11.99 +2.65% -10.66% 1 stars 0 risk
Thales 43.62 -0.59% -5.00% 2 stars 0 risk
ThyssenKrupp 21.82 +1.87% +23.35% 4 stars 0 risk
TNT Express 6.50 +0.96% -3.66% 2 stars 0 risk
Tod's 86.10 --- --- 2 stars 0 risk
Total 51.92 +0.99% +16.60% 2 stars 0 risk
TUI N 10.94 -0.23% -7.57% 2 stars 0 risk
UBI Banca 6.06 --- --- 1 stars 0 risk
UCB 66.41 -0.84% +24.85% 3 stars 1 risk
Umicore 35.46 +0.52% +5.92% 3 stars 0 risk
Unibail-Rodamco 204.65 -0.29% +14.93% 3 stars 0 risk
Unicredit 5.87 --- --- 2 stars 0 risk
Unilever Cert 31.94 -1.05% +10.12% 4 stars 0 risk
UnipolSai 2.32 --- --- 1 stars 1 risk
United Internet N 31.36 +0.98% +2.64% 1 stars 0 risk
Upm-Kymmene Corp. 12.74 --- --- 1 stars 0 risk
Valeo 97.18 -0.18% +22.95% 2 stars 0 risk
Vallourec 33.54 -0.18% -12.12% 2 stars 0 risk
Veolia Environn. 13.56 +0.93% +26.57% 1 stars 0 risk
Vienna Insurance Gr --- --- --- 1 stars 0 risk
Vinci 53.91 +0.88% --- 1 stars 0 risk
Viscofan 43.67 +0.24% +7.43% 4 stars 1 risk
Vivendi 18.52 +1.37% +1.97% 1 stars 0 risk
voestalpine --- --- --- 3 stars 0 risk
Volkswagen Vz 183.35 -0.22% -8.24% 2 stars 0 risk
Waertsilae 39.32 --- --- 3 stars 0 risk
Wendel 99.22 -0.83% -4.78% 1 stars 0 risk
Wereldhave NV 69.95 +0.10% +28.99% 3 stars 0 risk
Wincor Nixdorf 40.68 +3.29% -16.95% 1 stars 0 risk
Wirecard 30.08 +0.96% +5.13% 1 stars 0 risk
Wolters Kluwer 21.42 +0.92% +6.82% 1 stars 0 risk
Zardoya Otis 11.92 +0.76% -4.48% 0 stars 0 risk
Ziggo 34.44 -0.09% +3.73% 3 stars 0 risk
Zodiac aerospace 23.68 +1.11% -6.90% 2 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen