ESTX EUR P

+0.10%
+0.38
 Punkte
391.30
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2017 Chance Risiko
ESTX EUR P EUR 391.30 +0.10% +11.72% --- ---
Aalberts Ind Br EUR 41.38 -0.07% +36.49% 3 stars 0 risk
Aareal Bank I EUR 35.20 -1.23% +4.02% 4 stars 0 risk
Abertis Br EUR 18.97 -0.47% +47.14% 3 stars 1 risk
Accor EUR 41.53 -0.13% +20.23% 4 stars 0 risk
Ackermans V Haare EUR 145.80 +0.31% +11.89% 1 stars 0 risk
ACS Br EUR 32.85 -1.35% +11.77% 4 stars 0 risk
adidas N EUR 187.00 -0.13% +25.95% 1 stars 0 risk
ADP P EUR 140.00 +0.11% +39.44% 1 stars 1 risk
Aegon Rg EUR 5.05 +1.16% -0.96% 3 stars 0 risk
Aena Br EUR 151.60 -1.33% +19.76% 1 stars 0 risk
Ageas EUR 41.19 -0.22% +15.99% 3 stars 0 risk
AIR France - KLM P EUR 13.21 +1.77% +155.32% 2 stars 0 risk
Air Liquide EUR 105.55 +0.57% +12.45% 3 stars 0 risk
Airbus Br EUR 81.29 +0.71% +31.86% 3 stars 0 risk
Akzo Nobel Br EUR 77.55 -0.12% +31.52% 1 stars 0 risk
Allianz N EUR 196.20 -0.41% +30.60% 4 stars 0 risk
Alstom EUR 35.15 -0.14% +35.40% 4 stars 0 risk
Altice A EUR 17.20 -1.12% -8.63% 1 stars 0 risk
Amadeus IT Grp Br-A EUR 56.66 +0.60% +32.61% 3 stars 0 risk
Amer Sports Rg-A EUR 20.92 --- --- 1 stars 0 risk
Andritz I EUR --- --- --- 3 stars 0 risk
ArcelorMittal Rg EUR 25.68 +2.01% +22.01% 3 stars 0 risk
Arkema P EUR 106.15 +0.09% +16.72% 4 stars 0 risk
Asm Int Rg EUR 55.90 +0.94% +32.80% 3 stars 0 risk
ASML Hldg Rg EUR 151.80 +2.22% +43.74% 4 stars 0 risk
Atlantia N EUR 27.29 --- --- 3 stars 0 risk
Atos P EUR 132.75 +1.41% +34.15% 2 stars 0 risk
AXA EUR 25.29 -0.73% +10.40% 3 stars 0 risk
Axel Springer N EUR 57.58 -0.90% +29.45% 4 stars 0 risk
Azimut Holding N EUR 17.08 --- --- 1 stars 0 risk
Banca MPS Nm EUR --- --- +0.00% --- ---
Banco Sabadell Br EUR 1.59 -2.09% +22.57% 1 stars 0 risk
Banco Santander Rg EUR 5.54 -1.07% +15.21% 2 stars 0 risk
Bankinter Br EUR 7.88 -2.28% +7.91% 3 stars 0 risk
BASF N EUR 91.00 +0.61% +6.62% 4 stars 0 risk
Bayer N EUR 117.25 -0.59% +21.16% 4 stars 0 risk
BBVA Rg EUR 7.18 -1.86% +14.10% 1 stars 0 risk
Bca Pop. Sondrio N EUR 3.46 --- --- --- ---
BCP R EUR 0.26 -1.62% +38.24% --- ---
Beiersdorf I EUR 92.00 -0.02% +15.03% 2 stars 0 risk
BIC(Societe) EUR 91.52 -0.09% -26.85% 1 stars 0 risk
Bilfinger I EUR 34.17 -1.24% -3.91% 2 stars 0 risk
Bk of IE Grp Rg EUR 6.52 --- --- 1 stars 0 risk
BMW I EUR 86.01 -0.34% +0.83% 3 stars 0 risk
BNP Paribas P-A EUR 67.90 -0.22% +16.90% 2 stars 0 risk
Bollore P EUR 4.05 +0.00% +22.57% 1 stars 0 risk
Bolsas y Mercado Br EUR 28.55 +0.60% +3.38% 2 stars 0 risk
Boskalis Westmin Br EUR 30.14 -2.43% -8.64% 2 stars 0 risk
Bouygues EUR 40.27 -0.54% +23.35% 4 stars 0 risk
BPER Banca N EUR 4.25 --- --- 1 stars -1 risk
Bpost EUR 23.91 -0.50% +7.48% 1 stars 1 risk
Brenntag N EUR 48.04 -0.04% -7.14% 3 stars 0 risk
Bureau Veritas EUR 22.41 -0.49% +24.94% 4 stars 0 risk
Caixabank EUR 3.83 -0.75% +23.87% 2 stars 0 risk
Campari N EUR 6.46 --- --- 2 stars 0 risk
Capgemini EUR 101.05 +1.72% +28.20% 2 stars 0 risk
Carrefour EUR 17.79 -0.45% -22.28% 2 stars 0 risk
Casino Guich P EUR 49.71 -0.34% +12.15% 1 stars 0 risk
CECONOMY I EUR 10.56 -0.09% +1.83% --- ---
Cellnex Telecom Br EUR 20.78 +0.14% +52.45% 3 stars 0 risk
Christian Dior EUR 279.85 +1.67% +41.34% --- ---
CNH Industrial Rg EUR 10.20 --- --- 2 stars 0 risk
CNP Assurances EUR 20.02 -0.87% +18.91% 4 stars 0 risk
Cofinimmo EUR 107.40 +0.09% -1.15% 2 stars 0 risk
Colruyt EUR 44.80 +0.32% -2.11% 1 stars 0 risk
Commerzbank I EUR 11.43 -1.64% +57.67% 3 stars 0 risk
Continental I EUR 212.35 -0.54% +18.04% 4 stars 0 risk
Credit Agricole EUR 15.12 -0.23% +33.94% 1 stars 0 risk
CRH PLC Rg EUR 31.25 --- --- 3 stars 0 risk
Daimler N EUR 68.76 +0.59% +1.80% 4 stars 0 risk
Danone EUR 70.32 +0.04% +19.92% 4 stars 0 risk
Dassault Avia. P EUR 1'332.45 +0.20% +26.66% 3 stars 0 risk
Dassault Systemes P EUR 87.67 +1.26% +21.89% 2 stars 0 risk
Deutsche Bank N EUR 14.23 -1.15% -6.48% 2 stars -1 risk
Deutsche Boerse N EUR 92.21 -0.67% +23.80% 2 stars 0 risk
Deutsche Euroshop N EUR 31.16 -1.49% -16.16% 1 stars 0 risk
Deutsche Post N EUR 38.15 -0.18% +26.15% 4 stars 0 risk
Deutsche Telekom N EUR 15.42 +0.10% -2.41% 3 stars 0 risk
Deutsche Wohnen I EUR 35.85 -1.05% +22.71% 2 stars 1 risk
DIA EUR 4.36 -1.27% -2.73% 1 stars 0 risk
Dialog Semicond Rg EUR 38.42 +1.11% -4.33% 3 stars 0 risk
DSM Rg EUR 72.95 +0.33% +29.23% 4 stars 0 risk
Dt Lufthansa N EUR 25.96 +0.93% +113.54% 4 stars 0 risk
Duerr I EUR 113.85 +1.61% +52.56% 2 stars 0 risk
E.ON N EUR 10.03 -0.15% +50.85% 4 stars 0 risk
Edenred EUR 24.36 -0.18% +31.04% 4 stars 0 risk
EDF EUR 11.35 +1.75% +31.67% 4 stars 0 risk
EDP-Energias N EUR 3.01 -0.07% +10.25% 1 stars 0 risk
Eiffage EUR 88.99 -1.08% +36.95% 3 stars 0 risk
Elisa-A Rg EUR 34.91 --- --- 1 stars 0 risk
Enagas Br EUR 24.02 -0.39% +3.04% 2 stars 0 risk
Endesa Br EUR 19.11 -0.55% -2.18% 1 stars 0 risk
Enel N EUR 5.18 --- --- 3 stars 0 risk
Engie EUR 14.62 +2.09% +23.63% 3 stars 0 risk
Eni N EUR 13.85 --- --- 3 stars 0 risk
Erste Group Bk I EUR --- --- --- 4 stars 0 risk
Essilor Intl EUR 101.00 -0.05% -4.73% 0 stars 0 risk
Eurazeo P EUR 77.40 -0.24% +48.94% 2 stars 0 risk
Eurofins Scientif EUR 537.35 +0.44% +33.21% 2 stars 0 risk
Eutelsat Comm. P EUR 22.98 -0.67% +24.90% 1 stars 0 risk
Evonik Industr N EUR 30.08 +0.42% +10.03% 3 stars 0 risk
EXOR Rg EUR 52.00 --- --- 1 stars 0 risk
Faurecia P EUR 60.25 +1.35% +66.65% 4 stars 0 risk
Ferrovial EUR 18.02 -2.33% +7.71% 2 stars 0 risk
Fiat Chrysler Au Rg EUR 14.23 --- --- 3 stars 0 risk
Fonc. des Regions EUR 84.85 -1.23% +10.30% 4 stars 0 risk
Fortum Rg EUR 17.89 --- --- 4 stars 0 risk
Fraport I EUR 79.90 -0.44% +45.25% 0 stars 0 risk
freenet N EUR 28.46 +0.05% +11.99% 2 stars 0 risk
Fresenius I EUR 71.50 +0.46% -2.96% 4 stars 0 risk
Fresenius Medical I EUR 83.09 +0.27% +4.45% 2 stars 0 risk
Fuchs Petrolub Vz I EUR 49.95 +0.05% +27.57% 3 stars 0 risk
Galp Energia -B- EUR 15.56 -1.14% +11.59% 4 stars 0 risk
Gas Natural SDG Br EUR 18.41 +0.03% +4.57% 1 stars 0 risk
GBL EUR 90.67 -0.13% +17.65% 2 stars 0 risk
GEA Group I EUR 40.70 +0.38% +8.72% 4 stars 0 risk
Gecina N EUR 134.85 -0.52% +7.10% 3 stars 0 risk
Gemalto P EUR 32.23 -1.17% -40.76% 2 stars 0 risk
Generali N EUR 15.50 --- --- 3 stars 0 risk
Gerresheimer I EUR 66.47 -0.06% -4.48% 2 stars 0 risk
Glanbia Rg EUR 16.50 --- --- 2 stars 1 risk
Grifols-A Br EUR 24.16 -0.62% +28.70% 3 stars 0 risk
Grp Eurotunnel P EUR 10.68 +0.05% +21.14% 4 stars 0 risk
Hannover Rueck N EUR 104.90 -0.80% +6.71% 3 stars 0 risk
HeidelbergCement I EUR 85.66 +0.88% -1.57% 2 stars 0 risk
Heineken Br EUR 85.83 -0.45% +21.20% 1 stars 0 risk
Heineken Holding Br EUR 81.50 -0.42% +24.04% 2 stars 0 risk
Hellenic Telecom Rg EUR 10.50 --- --- 2 stars 0 risk
Henkel Vz I EUR 115.90 -0.60% +3.71% 1 stars 0 risk
Hermes Intl EUR 433.05 +1.04% +11.60% 0 stars 0 risk
Hugo Boss N EUR 75.48 +1.27% +35.01% 4 stars 0 risk
Huhtamaki Rg EUR 36.00 --- --- 4 stars 0 risk
Iberdrola EUR 6.75 +0.75% +13.60% 1 stars 0 risk
Icade EUR 73.91 -0.27% +15.54% 3 stars 0 risk
ILIAD EUR 210.10 +0.69% +15.26% 1 stars 0 risk
Imerys EUR 78.00 +0.89% +10.89% 2 stars 0 risk
Immofinanz I EUR --- --- --- 2 stars 1 risk
Inditex EUR 30.95 -0.13% -3.63% 1 stars 0 risk
Infineon Technolo N EUR 22.73 +1.20% +39.48% 3 stars 0 risk
ING Group Rg EUR 15.76 -0.60% +19.67% 3 stars 0 risk
Ingenico Group P EUR 83.33 +0.59% +11.76% 2 stars 0 risk
Intesa Sanpaolo N EUR 2.87 --- --- 1 stars 0 risk
JC Decaux EUR 32.37 -0.32% +18.10% 3 stars 0 risk
Jeronimo Martins I EUR 15.59 +0.45% +9.67% 1 stars 0 risk
K+S N EUR 20.82 -0.60% -7.04% 1 stars 0 risk
KBC Gr EUR 72.08 -0.22% +25.75% 2 stars 0 risk
Kering EUR 361.25 +0.57% +71.22% 4 stars 0 risk
Kerry Grp-A- EUR 83.00 --- --- 3 stars 0 risk
Kesko-B N EUR 46.19 --- --- 3 stars 0 risk
Kingspan Grp Rg EUR 35.30 --- --- 3 stars 0 risk
KION GROUP I EUR 67.28 +1.80% +28.86% 2 stars 0 risk
Klepierre EUR 32.47 -0.89% -8.51% 2 stars 0 risk
Kon Ah Del Br EUR 16.37 +0.31% -15.80% 4 stars 0 risk
Kon.Vopak NV Br EUR 36.55 -0.27% -16.46% 2 stars 0 risk
Kone-B Rg EUR 45.66 --- --- 2 stars 0 risk
Koninklijke KPN Br EUR 3.02 +1.82% +8.42% 2 stars 0 risk
L'Oreal EUR 185.35 -0.11% +8.82% 3 stars 0 risk
Lagardere N EUR 27.90 -1.06% +10.69% 3 stars 0 risk
LANXESS I EUR 67.69 -0.54% +9.78% 3 stars 0 risk
LEG Immobilien N EUR 86.19 -1.92% +20.70% 4 stars 0 risk
LEGRAND P EUR 61.39 -0.44% +16.04% 3 stars 0 risk
Leonardo N EUR 14.96 --- --- 2 stars 0 risk
Leoni N EUR 56.61 -1.15% +68.82% 3 stars 0 risk
Linde I EUR 183.05 +2.29% +19.86% 3 stars 0 risk
Luxottica Grp N EUR 45.55 --- --- 0 stars 0 risk
LVMH EUR 241.05 +1.43% +34.58% 3 stars 0 risk
MAN I EUR 94.68 +0.11% +0.37% 2 stars 1 risk
Mapfre Rg EUR 2.65 -1.41% -5.99% 1 stars 0 risk
Mediaset Espana EUR 9.01 -3.82% -15.84% 2 stars 0 risk
Mediaset N EUR 3.07 --- --- 3 stars -1 risk
Mediobanca N EUR 9.12 --- --- 3 stars 0 risk
Merck I EUR 93.34 -0.63% -4.80% 2 stars 0 risk
MERLIN Prop. Br EUR 10.86 +0.32% +7.04% 2 stars 0 risk
Metso Rg EUR 31.11 --- --- 4 stars 0 risk
Michelin N EUR 121.90 +0.66% +18.61% 2 stars 0 risk
Morphosys I EUR 73.74 -0.01% +51.26% 2 stars 0 risk
MTU Aero Engin N EUR 138.60 +2.14% +28.05% 3 stars 0 risk
Muenchener Rueckv N EUR 186.05 -1.22% +8.49% 3 stars 0 risk
NATIXIS P EUR 6.80 -0.47% +34.21% 3 stars 0 risk
Natl Bank Greece Rg EUR 0.29 --- --- 1 stars -1 risk
Neste Rg EUR 41.85 --- --- 3 stars 0 risk
NN Group Rg EUR 36.34 -0.85% +14.91% 4 stars 0 risk
Nokia N EUR 5.16 --- --- 1 stars 0 risk
Nokian Tyres Rg EUR 38.91 --- --- 3 stars 1 risk
OCI Rg EUR 21.00 +2.87% +26.63% 4 stars -1 risk
OMV I EUR --- --- --- 2 stars 0 risk
Opap Br EUR 9.42 --- --- 3 stars 1 risk
Orange EUR 13.65 +0.04% -2.86% 1 stars 0 risk
Orion-B Rg EUR 39.35 --- --- 2 stars 0 risk
Orpea EUR 103.00 +0.10% +35.60% 2 stars 0 risk
OSRAM Licht N EUR 63.60 +0.47% +29.87% 1 stars 0 risk
Paddy Power Bet Rg EUR 86.80 --- --- 4 stars 0 risk
Pernod Ricard EUR 128.10 +0.12% +25.43% 3 stars 0 risk
Peugeot EUR 20.07 -0.67% +32.81% 4 stars 0 risk
Porsche A Hldg Vz I EUR 57.35 +0.28% +13.04% 4 stars 0 risk
PostNL Br EUR 3.70 +1.32% -5.70% 4 stars 0 risk
ProSiebenSat.1 N EUR 29.65 -1.61% -14.89% 2 stars 0 risk
Proximus EUR 28.48 -0.02% +7.75% 1 stars 0 risk
Prysmian N EUR 29.20 --- --- 4 stars 0 risk
Publicis Grp EUR 57.40 -0.67% -9.98% 1 stars 0 risk
Qiagen Rg EUR 29.14 +0.14% +5.19% 3 stars 0 risk
Raiff Bank Int I EUR --- --- --- 4 stars 0 risk
Randstad Holding Br EUR 54.70 +0.33% +9.99% 3 stars 0 risk
Recordati Ind Chi N EUR 39.71 --- --- 2 stars 0 risk
Red Electrica Br EUR 18.18 +0.14% +4.78% 1 stars 0 risk
RELX NV Br EUR 18.61 -0.05% +17.29% 3 stars 0 risk
Renault EUR 83.40 -0.12% +2.62% 3 stars 0 risk
Repsol Br EUR 15.28 -0.10% +13.82% 3 stars 0 risk
Rexel EUR 14.79 +0.54% -2.79% 3 stars 0 risk
Rheinmetall I EUR 99.24 +0.61% +57.97% 3 stars 0 risk
Roy.Philips Br EUR 35.81 +1.14% +23.48% 3 stars 0 risk
RTL Group P EUR 63.70 -1.53% -7.19% 1 stars 0 risk
Rubis EUR 53.84 +0.13% -29.47% 3 stars 1 risk
RWE I EUR 21.41 -0.19% +81.21% 4 stars 0 risk
Ryanair Hldgs Rg EUR 16.24 --- --- 1 stars 0 risk
Safran EUR 87.11 +0.89% +28.65% 2 stars 0 risk
Saint-Gobain EUR 50.86 +0.59% +17.90% 3 stars 0 risk
Saipem N EUR 3.34 --- --- 1 stars -1 risk
Sampo-A Rg EUR 45.84 --- --- 3 stars 0 risk
Sanofi EUR 84.39 +0.69% +13.35% 2 stars 0 risk
SAP I EUR 95.99 +0.81% +17.46% 3 stars 0 risk
SBM Offshore Br EUR 14.71 -0.14% -1.34% 2 stars 0 risk
Schneider E.SE EUR 73.08 -0.22% +13.66% 3 stars 0 risk
SCOR SE EUR 35.30 -0.18% +12.64% 3 stars 0 risk
SEB EUR 164.00 +0.31% +28.83% 3 stars 0 risk
SES Global FDR EUR 16.61 -1.54% -15.50% 1 stars 0 risk
Siem Gam Ren En Br EUR 11.02 -2.31% -15.57% 1 stars -1 risk
Siemens N EUR 116.50 +0.52% +2.76% 3 stars 0 risk
Smurfit Kappa Rg EUR 25.24 --- --- 1 stars 0 risk
Snam N EUR 4.26 --- --- 3 stars 0 risk
Societe Generale EUR 48.26 -0.75% +8.08% 2 stars 0 risk
Sodexo P EUR 103.80 -0.48% -2.69% 4 stars 0 risk
Solvay EUR 125.40 +0.40% +14.63% 2 stars 0 risk
STADA Arzneimit N EUR 81.73 -0.35% +67.69% 1 stars 1 risk
STMicroelectr Rg EUR 16.88 --- --- 3 stars 0 risk
Stora Enso-R N EUR 12.58 --- --- 4 stars 0 risk
Suez EUR 15.47 -0.23% +16.41% 1 stars 0 risk
Symrise I EUR 65.55 +1.03% +14.88% 2 stars 0 risk
Technicolor EUR 2.86 -1.55% -43.64% 2 stars -1 risk
Telecom Italia N EUR 0.77 --- --- 2 stars 0 risk
Telefonica Br EUR 8.84 -0.29% +2.24% 1 stars 0 risk
Telefonica Dt H N EUR 4.57 -0.44% +19.07% 1 stars 0 risk
Telenet Group Hol EUR 58.17 -0.73% +10.34% 3 stars 0 risk
Teleperform.SE EUR 121.75 -0.12% +29.25% 3 stars 0 risk
Tenaris Rg EUR 11.21 --- --- 2 stars 0 risk
Terna N EUR 5.06 --- --- 2 stars 0 risk
TF1 EUR 13.00 -1.33% +41.15% 4 stars 0 risk
Thales EUR 93.03 +0.25% +2.22% 1 stars 0 risk
thyssenkrupp I EUR 23.50 +0.64% +4.42% 1 stars 0 risk
Total EUR 46.10 +0.30% -1.53% 3 stars 0 risk
UBI Banca N EUR 4.03 --- --- 1 stars -1 risk
UBISOFT Entertain. EUR 66.28 +0.29% +96.09% 4 stars 1 risk
UCB EUR 61.49 +0.02% +2.55% 3 stars 0 risk
Umicore EUR --- --- --- --- ---
Unibail-Rodamco EUR 206.10 -0.39% -6.94% 2 stars 0 risk
UniCredit N EUR 17.22 --- --- 2 stars 0 risk
Unilever Cert EUR 47.60 -0.40% +22.59% 1 stars 0 risk
Unipol EUR 3.91 --- --- 3 stars 0 risk
UnipolSai N EUR 1.98 --- --- 2 stars 0 risk
United Internet N EUR 53.48 +0.83% +46.60% 4 stars 0 risk
Upm-Kymmene Corp Rg EUR 24.47 --- --- 4 stars 0 risk
Valeo EUR 60.70 -0.39% +13.36% 2 stars 0 risk
Vallourec EUR 4.55 -1.66% -30.47% 0 stars -1 risk
Veolia Environnem. EUR 20.12 +0.22% +30.29% 3 stars 0 risk
Vinci EUR 80.46 -0.76% +26.73% 2 stars 0 risk
Viscofan Br EUR 50.90 -0.10% +10.39% 2 stars 0 risk
Vivendi EUR 20.48 -1.61% +15.98% 3 stars 0 risk
voestalpine I EUR --- --- --- 3 stars 0 risk
Volkswagen Vz I EUR 142.20 +0.46% +8.18% 4 stars 0 risk
Vonovia N EUR 36.88 -1.54% +23.16% 4 stars 1 risk
Waertsilae Rg EUR 59.55 --- --- 2 stars 0 risk
Wendel P EUR 139.00 +0.04% +23.66% 3 stars 0 risk
Wereldhave NV Br EUR 39.08 +0.36% -6.99% 1 stars 0 risk
Wirecard I EUR 80.63 +0.60% +97.71% 4 stars 0 risk
Wolters Kluwer Br EUR 41.03 -0.42% +19.87% 4 stars 0 risk
Zardoya Otis Br EUR 8.89 -0.34% +11.67% 3 stars 0 risk
Zodiac Aero EUR 24.36 +0.00% +12.90% 2 stars 1 risk
--- --- 34.50 --- +28.59% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen