ESTX EUR P

---
321.78
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2016 Chance Risiko
ESTX EUR P EUR 321.78 --- -6.77% --- ---
Aalberts Ind EUR 29.70 +0.12% -4.98% 1 stars 0 risk
Aareal Bank EUR 29.36 +0.58% +5.83% 1 stars 0 risk
Abertis EUR 14.07 +0.86% +5.12% 3 stars 1 risk
Accor EUR 37.42 +0.52% -4.13% 1 stars 0 risk
Ackermans EUR 108.25 +1.07% -18.61% 1 stars 1 risk
ACS EUR 25.65 -1.97% -0.40% 2 stars 0 risk
adidas N EUR 146.75 +1.84% +65.55% 3 stars 1 risk
ADP EUR 95.12 -2.79% -9.69% 1 stars 1 risk
Aegon EUR 3.65 +2.27% -28.19% 1 stars -1 risk
Aena EUR 129.00 +1.74% +25.25% 3 stars 1 risk
Ageas EUR 30.10 +0.42% -26.03% 2 stars 0 risk
Air France - KLM EUR 5.19 +1.72% -26.07% 1 stars 0 risk
Air Liquide EUR 95.39 +0.21% -5.44% 3 stars 0 risk
Airbus Group EUR 52.63 -1.75% -13.04% 1 stars 0 risk
Akzo Nobel EUR 57.96 +0.17% -6.03% 1 stars 0 risk
Alcatel-Lucent EUR 3.49 +0.00% -4.38% --- ---
Allianz N EUR 128.30 +0.67% -17.53% 1 stars 0 risk
Alstom EUR 22.02 +0.53% -21.84% 3 stars 0 risk
Altice A EUR 13.28 +0.45% +0.19% 1 stars -1 risk
Amadeus IT Hold -A- EUR 42.00 +5.28% +4.36% 2 stars 1 risk
Amer Sports -A- EUR 25.91 --- --- 3 stars 0 risk
Andritz EUR --- --- --- 3 stars 0 risk
Anheus.-Busch InBev EUR 115.30 +4.58% +2.61% 2 stars 0 risk
ArcelorMittal Reg EUR 5.75 +5.60% +90.25% 4 stars -1 risk
Arkema EUR 76.37 +2.02% +21.37% 3 stars 0 risk
Asm Int EUR 34.88 -7.97% -1.68% 3 stars 0 risk
ASML Hldg EUR 98.94 +0.14% +21.36% 3 stars 0 risk
Atlantia EUR 22.06 --- --- 1 stars 1 risk
Atos EUR 87.67 +0.23% +14.75% 2 stars 1 risk
Axa EUR 18.23 +2.62% -23.88% 1 stars -1 risk
Axel Springer N EUR 49.01 -0.45% -1.05% 1 stars 1 risk
Azimut Holding EUR 14.30 --- --- 1 stars -1 risk
Banca MPS EUR 0.29 --- --- 1 stars -1 risk
Banco Popolare EUR 2.44 --- --- 1 stars -1 risk
Banco Popular Esp EUR 1.25 +2.37% -53.36% 0 stars -1 risk
Banco Sabadell EUR 1.22 +2.51% -21.97% 1 stars -1 risk
Banco Santander EUR 3.79 +2.26% -13.66% 3 stars -1 risk
Bank Of Ireland EUR 0.19 --- --- 1 stars -1 risk
Bankia SA EUR 0.69 +1.18% -34.13% 2 stars 0 risk
Bankinter EUR 6.24 +1.83% -3.86% 2 stars 0 risk
BASF N EUR 70.26 -0.51% +3.51% 4 stars 0 risk
Bayer N EUR 96.22 +2.03% -14.79% 4 stars 0 risk
BBVA EUR 5.22 +3.71% -19.39% 1 stars -1 risk
Bca Pop. Emilia R. EUR 3.48 --- --- 1 stars -1 risk
Bca Pop. Milano EUR 0.42 --- --- 3 stars -1 risk
Bca Pop. Sondrio EUR 2.43 --- --- --- ---
BCP R EUR 0.02 +6.88% -58.69% 2 stars -1 risk
Beiersdorf EUR 83.99 -0.08% +0.69% 3 stars 1 risk
Bic EUR 132.20 +0.38% -8.48% 4 stars 1 risk
Bilfinger EUR 27.22 +2.35% -37.37% 1 stars 0 risk
BMW EUR 77.05 +1.42% -17.60% 3 stars -1 risk
BNP Paribas-A- EUR 44.36 +3.50% -10.86% 2 stars -1 risk
Bollore EUR 3.24 +0.22% -23.71% 2 stars 0 risk
Bolsas y Mercados EUR 26.86 +0.06% -10.70% 3 stars 0 risk
Boskalis Westminstr EUR 32.86 +1.15% -10.64% 3 stars 0 risk
Bouygues EUR 26.46 -0.38% -23.60% 1 stars 0 risk
Bpost EUR 23.42 +0.24% +4.73% 1 stars 0 risk
Brenntag N EUR 44.41 -0.62% -5.87% 3 stars 1 risk
Bureau Veritas EUR 19.43 -0.51% +8.47% 3 stars 0 risk
Caixabank EUR 2.25 +4.51% -27.87% 3 stars -1 risk
Campari EUR 9.14 --- --- 3 stars 1 risk
Cap Gemini EUR 85.95 +0.99% +2.01% 2 stars 0 risk
Carrefour EUR 22.40 +0.02% -13.45% 1 stars 0 risk
Casino Gp EUR 48.45 -4.00% +21.38% 4 stars 0 risk
Cellnex Telecom EUR 15.83 -0.47% -7.89% 4 stars 1 risk
Christian Dior EUR 161.75 -0.03% +4.08% 3 stars 0 risk
CNH Industrial EUR 6.50 --- --- 1 stars 0 risk
CNP Assurances EUR 13.66 +0.81% +15.88% 3 stars 0 risk
Cofinimmo EUR 111.65 -0.09% +17.28% 3 stars 1 risk
Colruyt EUR 49.89 -0.42% +5.15% 1 stars 1 risk
Commerzbank EUR 5.90 +3.55% -36.88% 1 stars -1 risk
Continental EUR 187.50 +0.35% -14.83% 3 stars 0 risk
Credit Agricole EUR 7.92 +2.23% -22.37% 1 stars -1 risk
CRH PLC EUR 27.00 --- --- 2 stars 0 risk
Daimler N EUR 60.82 +0.85% -17.30% 3 stars 0 risk
Danone EUR 68.88 +1.40% +13.60% 4 stars 1 risk
Dassault Avia. EUR 948.55 -0.26% -16.25% 2 stars 0 risk
Dassault Syst. EUR 73.87 +0.14% +0.80% 3 stars 1 risk
Delta Lloyd EUR 3.20 +2.44% -21.41% 2 stars -1 risk
Deutsche Bank N EUR 12.02 +0.97% -46.61% 1 stars -1 risk
Deutsche Boerse N EUR 75.11 +0.82% -4.92% 1 stars 0 risk
Deutsche Euroshop N EUR 42.42 +0.87% +8.41% 2 stars 1 risk
Deutsche Post N EUR 26.69 +0.26% +6.17% 3 stars 0 risk
Deutsche Telekom N EUR 15.22 +0.33% -5.62% 3 stars 0 risk
Deutsche Wohnen EUR 33.48 +1.47% +33.12% 2 stars 1 risk
DIA EUR 5.58 +0.47% +6.45% 4 stars 1 risk
Dialog Semicond EUR 29.30 -3.25% -5.85% 3 stars -1 risk
DSM EUR 57.26 +0.74% +26.33% 4 stars 0 risk
Dt.Lufthansa N EUR 10.63 +1.33% -24.40% 1 stars 0 risk
Duerr EUR 77.13 +2.38% +7.76% 4 stars 0 risk
E.ON N EUR 9.59 +0.41% +13.45% 3 stars 0 risk
Edenred EUR 20.28 +0.57% +22.18% 4 stars -1 risk
EDF EUR 11.70 +6.41% -9.72% 2 stars 0 risk
EDP-Energias N EUR 3.07 +2.71% -1.89% 4 stars 0 risk
Eiffage EUR 68.73 -0.38% +17.98% 4 stars 1 risk
Elisa EUR 32.42 --- --- 3 stars 1 risk
Enagas EUR 27.27 +0.65% +7.97% 4 stars 1 risk
Endesa EUR 18.80 +0.48% +5.34% 3 stars 1 risk
Enel EUR 4.01 --- --- 3 stars 0 risk
Engie EUR 14.72 -0.88% -6.41% 4 stars 0 risk
Eni EUR 13.67 --- --- 4 stars 0 risk
Erste Group Bank EUR --- --- --- 4 stars 0 risk
Essilor Intl EUR 114.55 -5.80% +0.55% 3 stars 1 risk
Eurazeo EUR 57.17 +0.37% -1.59% 2 stars 0 risk
Eurofins Scientific EUR 335.45 +0.46% +4.70% 2 stars 1 risk
Eutelsat Comm. EUR 17.78 -0.92% -35.58% 2 stars 0 risk
Evonik Industr N EUR 27.88 +0.70% -5.07% 4 stars 0 risk
Exor EUR 33.63 --- --- 3 stars -1 risk
Faurecia EUR 35.29 +1.39% -2.88% 3 stars -1 risk
Ferrovial EUR 18.52 -0.43% -9.75% 3 stars 0 risk
Fiat Chrysler Auto EUR 5.71 --- --- 3 stars -1 risk
Fonc.Des Regions EUR 84.14 -0.23% +7.62% 4 stars 1 risk
Fortum EUR 15.05 --- --- 3 stars 0 risk
Fraport EUR 48.90 +1.23% -14.78% 2 stars 1 risk
freenet N EUR 24.96 -0.34% -15.24% 3 stars 0 risk
Fresenius EUR 66.79 -1.10% +2.12% 2 stars 0 risk
Fresenius Med Care EUR 81.76 -0.44% +6.33% 4 stars 1 risk
Fuchs Petrolub Vz EUR 37.74 +0.32% -11.26% 3 stars 0 risk
Galp Energia -B- EUR 12.21 +0.95% +15.93% 3 stars 0 risk
Gamesa EUR 18.94 -0.53% +20.85% 3 stars 0 risk
Gas Natural SDG EUR 18.50 -0.30% +2.13% 4 stars 0 risk
GBL EUR 75.45 +0.12% -0.61% 1 stars 0 risk
GEA Group EUR 47.74 +1.75% +30.11% 3 stars 0 risk
Gecina N EUR 135.30 +1.08% +23.13% 3 stars 1 risk
gemalto EUR 58.97 +1.03% +7.63% 4 stars 0 risk
Generali EUR 10.99 --- --- 1 stars 0 risk
Gerresheimer EUR 76.77 +0.24% +7.71% 3 stars 1 risk
Glanbia EUR 17.20 --- --- 1 stars 1 risk
Gp Eurotunnel Rgpt EUR 9.29 +0.94% -17.34% 1 stars 0 risk
Grifols -A- EUR 19.61 +0.56% -7.40% 4 stars 1 risk
Groupe Delhaize EUR 102.80 --- +16.67% 4 stars 1 risk
Hannover Rueck N EUR 91.52 +0.68% -9.10% 1 stars 0 risk
HeidelbergCement EUR 75.74 +3.19% +1.85% 1 stars 0 risk
Heineken EUR 84.44 +0.54% +8.34% 3 stars 1 risk
Heineken Holding EUR 74.96 +0.77% +6.85% 3 stars 1 risk
Hellenic Telecom EUR 8.73 --- --- 4 stars 0 risk
Henkel Vz EUR 111.40 +0.72% +9.58% 3 stars 1 risk
Hermes Intl EUR 384.80 +1.08% +24.14% 2 stars 1 risk
Hugo Boss N EUR 53.05 +1.11% -26.14% 1 stars 0 risk
Huhtamaki EUR 39.47 --- --- 4 stars 1 risk
Iberdrola EUR 6.14 +0.77% -1.82% 4 stars 1 risk
ICADE EUR 68.94 +0.55% +17.76% 4 stars 1 risk
Iliad EUR 173.85 -0.26% -20.80% 2 stars 0 risk
Imerys EUR 63.44 -0.33% +1.33% 1 stars 0 risk
Immofinanz EUR --- --- --- 3 stars 1 risk
Inditex EUR 30.94 +0.96% -1.35% 4 stars 0 risk
Infineon Technolo N EUR 14.80 -0.60% +11.53% 4 stars 0 risk
ING Group EUR --- --- --- --- ---
Ingenico Group EUR 98.03 -1.22% -14.77% 4 stars 1 risk
Intesa Sanpaolo EUR 1.90 --- --- 2 stars -1 risk
JC Decaux EUR 30.62 -0.20% -11.88% 1 stars 0 risk
Jeronimo Martins EUR 14.98 +0.67% +27.26% 3 stars 0 risk
K+S N EUR 18.68 +0.03% -16.64% 1 stars 0 risk
KBC Gr EUR 46.48 +2.27% -19.39% 1 stars 0 risk
Kering EUR 169.90 +6.19% +9.39% 4 stars 0 risk
Kerry Grp-A- EUR 75.45 --- --- 1 stars 1 risk
Kesko -B- EUR 40.53 --- --- 3 stars 1 risk
Kingspan Grp EUR 21.04 --- --- 1 stars 0 risk
KION GROUP EUR 49.03 -0.23% +8.27% 3 stars 1 risk
Klepierre EUR 42.82 +1.36% +8.90% 4 stars 0 risk
Kon Ah Del EUR 21.36 +0.19% +3.23% 4 stars 1 risk
Kon.Vopak NV EUR 45.99 +1.57% +18.42% 1 stars 0 risk
Kone -B- EUR 45.80 --- --- 4 stars 1 risk
Koninklijke KPN NV EUR 2.94 +1.55% -14.75% 1 stars 0 risk
L'Oreal EUR 170.25 -2.69% +11.71% 3 stars 1 risk
Lagardere SCA N EUR 22.84 +7.20% -12.02% 4 stars 0 risk
LANXESS EUR 42.25 +0.91% +0.41% 3 stars 0 risk
LEG Immobilien N EUR 89.79 +1.00% +22.30% 3 stars 1 risk
Legrand EUR 49.35 -0.41% -3.26% 4 stars 0 risk
Leon - Finmec EUR 9.96 --- --- 2 stars 0 risk
Leoni N EUR 33.10 +0.55% -6.19% 4 stars -1 risk
Linde EUR 128.70 -0.31% -1.28% 2 stars 0 risk
Luxottica Group EUR 42.86 --- --- 1 stars 0 risk
Lvmh EUR 153.40 +0.03% +7.42% 3 stars 0 risk
MAN EUR 93.78 -0.69% +4.58% 3 stars 1 risk
Mapfre EUR 2.19 +0.74% -1.93% 4 stars 0 risk
Mediaset EUR 2.95 --- --- 1 stars -1 risk
Mediaset Espana EUR 10.28 -0.19% +12.67% 1 stars 0 risk
Mediobanca EUR 5.98 --- --- 2 stars -1 risk
Merck EUR 98.76 -0.03% +11.69% 4 stars 0 risk
MERLIN Prop. EUR 10.24 +1.29% -10.32% 4 stars 0 risk
Metro EUR 28.78 +0.49% +1.63% 2 stars 0 risk
Metso EUR 24.61 --- --- 4 stars 0 risk
Michelin Nom. EUR 91.44 +0.58% +7.43% 3 stars 0 risk
Morphosys EUR 39.60 +0.51% -31.31% 2 stars -1 risk
MTU Aero Engines N EUR 91.40 -1.03% +3.56% 3 stars 0 risk
Muench Rueckvers N EUR 149.20 +0.64% -15.13% 1 stars 0 risk
NATIXIS EUR 3.68 +7.59% -23.75% 1 stars -1 risk
Natl Bank Greece EUR 0.18 --- --- 1 stars -1 risk
Neste EUR 33.67 --- --- 3 stars 1 risk
NN Group EUR 24.12 +1.15% -23.18% 1 stars 1 risk
Nokia EUR 5.16 --- --- 3 stars 0 risk
Nokian Tyres EUR 33.70 --- --- 3 stars 0 risk
OCI EUR 13.66 +1.11% -40.09% 3 stars -1 risk
OMV EUR --- --- --- 1 stars 0 risk
Opap EUR 7.20 --- --- 3 stars 0 risk
Orange EUR 13.69 +0.04% -9.11% 2 stars 0 risk
Orion -B- EUR 36.33 --- --- 3 stars 1 risk
Orpea EUR 79.05 -0.53% +8.45% 2 stars 1 risk
OSRAM Licht N EUR 46.49 +0.67% +22.72% 2 stars 0 risk
Paddy Power Bet EUR 100.40 --- --- 1 stars 1 risk
Pernod Ricard EUR 102.20 +0.29% -1.97% 4 stars 0 risk
Peugeot EUR 13.51 +1.85% -16.63% 2 stars -1 risk
Porsche AutoHldg Vz EUR 46.87 +1.66% -3.98% 2 stars -1 risk
PostNL EUR 3.44 +0.97% -1.83% 2 stars 0 risk
ProSieben SAT.1 N EUR 40.89 +0.33% -8.36% 1 stars 0 risk
Proximus EUR 27.92 -1.06% -3.75% 3 stars 1 risk
Prysmian EUR 20.70 --- --- 3 stars 0 risk
Publicis Groupe EUR 66.60 +0.54% +11.22% 4 stars 0 risk
Qiagen NV EUR 23.48 +12.24% -6.53% 3 stars 1 risk
Raiff Bank Inter EUR --- --- --- 3 stars -1 risk
Randstad Holding EUR 38.48 +2.14% -30.74% 1 stars -1 risk
Recordati EUR 28.78 --- --- 2 stars 1 risk
Red Electrica EUR 20.49 +0.37% +6.29% 3 stars 1 risk
RELX NV EUR 16.18 -0.98% +6.14% 3 stars 0 risk
Renault EUR 78.25 +2.78% -12.98% 3 stars -1 risk
Repsol EUR 11.28 +0.31% +14.46% 4 stars -1 risk
Rexel EUR 13.30 +5.94% +12.23% 2 stars 0 risk
Rheinmetall EUR 62.62 +0.30% +3.57% 3 stars 0 risk
Roy.Philips EUR 23.87 -0.33% +4.97% 4 stars 0 risk
RTL Group EUR 76.24 +0.05% +3.18% 1 stars 1 risk
Rubis EUR 72.19 +0.63% +6.80% 4 stars 0 risk
RWE EUR 15.90 +0.92% +35.82% 3 stars 0 risk
Ryanair Hldgs EUR 11.90 --- --- 1 stars 0 risk
SAFRAN EUR 60.80 -5.37% -2.79% 3 stars 0 risk
Saint Gobain EUR 37.90 +1.66% -1.84% 1 stars 0 risk
Saipem EUR 0.40 --- --- 4 stars -1 risk
Sampo -A- EUR 36.93 --- --- 1 stars 0 risk
Sanofi EUR 76.15 -0.18% +1.00% 4 stars 0 risk
SAP EUR 78.41 +0.20% +8.68% 3 stars 1 risk
SBM Offshore EUR 11.95 -1.08% +2.49% 3 stars 0 risk
Schneider Electric EUR 58.52 +0.00% +15.55% 3 stars 0 risk
SCOR SE EUR 26.14 +0.77% -20.42% 1 stars 0 risk
Seb EUR 119.10 +0.29% +27.94% 4 stars 1 risk
SES Global FDR EUR 19.60 -0.56% -19.18% 1 stars 0 risk
SFR Group EUR 21.13 +2.57% -36.93% 2 stars -1 risk
Siemens N EUR 97.12 +0.42% +12.40% 2 stars 0 risk
Smurfit Kappa EUR 20.66 --- --- 3 stars 0 risk
Snam EUR 5.15 --- --- 3 stars 1 risk
Societe Generale EUR 30.56 +2.36% -24.08% 1 stars -1 risk
Sodexo EUR 104.75 +0.34% +19.14% 4 stars 1 risk
Solvay EUR 92.81 +5.84% -3.59% 2 stars 0 risk
STADA Arzneimit. N EUR 48.28 +0.10% +29.28% 4 stars 1 risk
Stmicroelectronics EUR 6.45 --- --- 4 stars -1 risk
Stora Enso -R- EUR 8.06 --- --- 3 stars 0 risk
Suez EUR 14.52 +0.35% -12.38% 1 stars 0 risk
Symrise EUR 63.04 -0.30% +4.25% 3 stars 1 risk
Technicolor RGPT EUR 5.63 -0.78% -24.02% 3 stars 0 risk
Technip EUR 49.92 +0.61% +9.16% 2 stars 0 risk
Telecom Italia EUR 0.74 --- --- 1 stars 0 risk
Telefonica EUR 8.77 +0.29% -10.61% 4 stars 0 risk
Telefonica Dt H N EUR 3.65 -1.80% -21.20% 1 stars 1 risk
Telenet Group Hold EUR 42.42 +0.64% -14.76% 1 stars 0 risk
Teleperformance EUR 83.19 -0.05% +9.05% 2 stars 1 risk
Tenaris EUR 11.80 --- --- 2 stars 0 risk
Terna EUR 4.83 --- --- 3 stars 1 risk
TF1 EUR 8.65 -1.22% -9.57% 1 stars 0 risk
Thales EUR 81.49 -0.61% +19.48% 4 stars 1 risk
ThyssenKrupp EUR 20.50 +0.81% +12.97% 4 stars 0 risk
Total EUR 42.76 +0.65% +6.66% 3 stars 0 risk
UBI Banca EUR 2.71 --- --- 1 stars -1 risk
UBISOFT ENTERTAIN. EUR 36.72 -0.74% +37.70% 3 stars 1 risk
UCB EUR 69.97 +0.00% -14.54% 4 stars 1 risk
Umicore EUR 51.74 +2.97% +35.93% 3 stars 0 risk
Unibail-Rodamco EUR 246.15 +1.67% +7.22% 3 stars 0 risk
UniCredit EUR 2.07 --- --- 2 stars -1 risk
Unilever Cert EUR 41.44 +0.56% +4.15% 4 stars 0 risk
Unipol EUR 2.45 --- --- 2 stars -1 risk
UnipolSai EUR 1.48 --- --- 2 stars 0 risk
United Internet N EUR 39.54 -0.49% -21.09% 2 stars 0 risk
Upm-Kymmene Corp. EUR 18.39 --- --- 2 stars 0 risk
Valeo EUR 45.90 +0.38% -3.40% 2 stars 0 risk
Vallourec EUR 3.26 +2.58% -37.00% 1 stars -1 risk
Veolia Environn. EUR 19.86 +0.18% -5.97% 2 stars 0 risk
Vinci EUR 67.89 +1.21% +17.07% 3 stars 1 risk
Viscofan EUR 47.85 -7.98% -14.00% 4 stars 1 risk
Vivendi EUR 17.58 -0.14% -6.37% 3 stars 0 risk
voestalpine EUR --- --- --- 3 stars 0 risk
Volkswagen Vz EUR 125.80 +1.70% -5.81% 3 stars -1 risk
Vonovia N EUR 35.45 +1.52% +28.16% 3 stars 1 risk
Waertsilae EUR 38.90 --- --- 2 stars 0 risk
Wendel EUR 95.47 +1.55% -10.99% 1 stars 0 risk
Wereldhave NV EUR 43.28 +1.44% -14.77% 3 stars 0 risk
Wirecard EUR 41.59 -1.26% -10.23% 3 stars 1 risk
Wolters Kluwer EUR 37.62 -0.33% +23.56% 3 stars 1 risk
Zardoya Otis EUR 8.78 +1.27% -14.47% 3 stars 0 risk
Zodiac aerospace EUR 20.15 -0.40% -6.71% 2 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen