Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
ESTX EUR P | EUR | --- | --- | --- | --- | --- |
A2A N | EUR | --- | --- | --- | ||
Aalberts Br | EUR | 43.62 | -1.27% | +11.11% | ||
AB InBev | EUR | 54.91 | -0.49% | -6.01% | ||
ABN AMRO DR | EUR | 15.45 | +1.11% | +13.65% | ||
Accor | EUR | 41.74 | +0.48% | +20.64% | ||
Ackermans V Haare | EUR | 156.60 | -0.32% | -1.39% | --- | --- |
ACS Br | EUR | 40.14 | --- | --- | ||
adidas N | EUR | 201.00 | +0.45% | +9.14% | ||
ADP | EUR | 125.10 | +0.32% | +6.74% | ||
Adyen | EUR | 1'436.60 | -0.50% | +23.14% | ||
Aedifica | EUR | 51.95 | -1.05% | -18.38% | ||
Aena Br | EUR | 176.20 | --- | --- | ||
Ageas | EUR | 40.41 | +0.67% | +2.80% | ||
AIB Grp Rg | EUR | --- | --- | --- | ||
AIR France - KLM | EUR | 9.46 | -1.49% | -30.36% | ||
Air Liquide | EUR | 194.34 | +0.14% | +10.35% | ||
Airbus Br Rg | EUR | 166.64 | +2.10% | +19.22% | ||
Akzo Nobel Br Rg | EUR | 66.16 | +0.18% | -11.57% | ||
Allianz N | EUR | 267.40 | +0.45% | +10.52% | ||
Alstom | EUR | 13.03 | -0.53% | +6.94% | ||
alstria I | EUR | 3.50 | +0.29% | -4.37% | --- | --- |
Alten | EUR | 133.90 | +0.00% | -0.52% | ||
Amadeus IT Grp Br-A | EUR | 57.36 | --- | --- | ||
Amplifon N | EUR | --- | --- | --- | ||
Amundi | EUR | 60.35 | +0.00% | -2.03% | ||
Andritz I | EUR | --- | --- | --- | ||
ArcelorMittal Rg | EUR | 24.11 | -1.07% | -6.10% | ||
argenx Br | EUR | 333.60 | +0.12% | -2.88% | ||
Arkema | EUR | 92.06 | +0.35% | -10.62% | ||
Aroundtown Br | EUR | 1.80 | -1.02% | -27.23% | ||
Asm Int Rg | EUR | 551.90 | +0.13% | +17.44% | ||
ASML Hldg Br Rg | EUR | 866.60 | -0.48% | +27.35% | ||
ASR Rg | EUR | 42.19 | -0.82% | -1.19% | ||
Atos | EUR | 1.70 | -20.93% | -75.89% | ||
AXA | EUR | 34.55 | +0.93% | +17.18% | ||
Banco BPM Nm | EUR | --- | --- | --- | ||
Banco Sabadell Br | EUR | 1.40 | --- | --- | ||
Banco Santander Rg | EUR | 4.14 | --- | --- | ||
Bankinter Br | EUR | 6.60 | --- | --- | ||
BASF N | EUR | 49.83 | +1.68% | +2.15% | ||
Bayer N | EUR | 25.88 | -1.30% | -23.06% | ||
BBVA Rg | EUR | 10.38 | --- | --- | ||
Bechtle I | EUR | 48.10 | -2.14% | +5.97% | ||
Beiersdorf I | EUR | 132.75 | -0.56% | -2.17% | ||
bioMerieux | EUR | 97.22 | -0.86% | -3.36% | ||
Bk of IE Grp Rg | EUR | --- | --- | --- | ||
BMW I | EUR | 107.12 | +1.08% | +6.29% | ||
BNP Paribas A | EUR | 62.05 | +1.12% | -0.86% | ||
Bollore | EUR | 6.12 | +0.49% | +8.31% | ||
Bouygues | EUR | 37.51 | -0.35% | +9.94% | ||
Brenntag N | EUR | 78.36 | +0.18% | -5.84% | ||
Bureau Veritas | EUR | 26.73 | -0.04% | +16.88% | ||
Caixabank | EUR | 4.57 | --- | --- | ||
Capgemini | EUR | 221.10 | -0.63% | +17.14% | ||
Carl Zeiss Medite I | EUR | 119.75 | -0.21% | +21.16% | ||
Carrefour | EUR | 15.66 | -0.19% | -5.43% | ||
Casino Guic Per | EUR | 0.58 | +2.01% | -25.34% | --- | --- |
Cellnex Telecom Br | EUR | 31.72 | --- | --- | ||
Christian Dior | EUR | 803.50 | -0.80% | +13.57% | --- | --- |
Cofinimmo | EUR | 56.85 | -0.44% | -20.38% | ||
Colruyt | EUR | 42.32 | -0.52% | +3.73% | ||
Commerzbank I | EUR | 12.09 | +1.73% | +12.31% | ||
Continental I | EUR | 69.38 | +3.34% | -9.80% | ||
Covestro I | EUR | 48.19 | -0.43% | -8.52% | ||
Covivio | EUR | 42.48 | -0.19% | -12.74% | ||
Credit Agricole | EUR | 13.24 | +0.95% | +3.00% | ||
CRH PLC Rg | GBP | 65.98 | +30.96% | +21.96% | ||
CTS Eventim I | EUR | 77.55 | +0.52% | +23.88% | ||
Danone | EUR | 59.30 | -0.07% | +1.06% | ||
Deliver Hero N-Unty | EUR | 24.39 | -0.51% | -2.50% | ||
Deutsche Bank N | EUR | 13.68 | +1.29% | +10.64% | ||
Deutsche Boerse N | EUR | 185.00 | -0.03% | -0.80% | ||
Deutsche Post N | EUR | 38.87 | +0.86% | -13.35% | ||
Deutsche Telekom N | EUR | 21.82 | +0.62% | +0.32% | ||
Deutsche Wohnen I | EUR | 18.00 | -1.10% | -24.81% | --- | --- |
DiaSorin N | EUR | --- | --- | --- | ||
Dt Lufthansa N | EUR | 6.83 | +0.06% | -15.10% | ||
E.ON N | EUR | 12.49 | -0.68% | +2.84% | ||
Edenred | EUR | 49.26 | +0.08% | -9.01% | ||
EDP-Energias N | EUR | 3.50 | -3.18% | -23.23% | ||
Eiffage | EUR | 103.35 | +0.10% | +6.52% | ||
ELIA GROUP | EUR | 95.85 | -0.93% | -15.40% | ||
Elis | EUR | 19.90 | +0.05% | +5.35% | ||
Elisa-A Rg | EUR | 42.22 | --- | --- | ||
Enagas Br | EUR | 13.18 | --- | --- | ||
Endesa Br | EUR | 16.27 | --- | --- | ||
Enel N | EUR | --- | --- | --- | ||
ENGIE | EUR | 15.31 | -0.07% | -3.79% | ||
Eni N | EUR | --- | --- | --- | ||
Erste Group Bk I | EUR | --- | --- | --- | ||
EssilorLuxott | EUR | 207.40 | +0.14% | +14.21% | ||
Eurazeo | EUR | 78.90 | +0.90% | +9.81% | ||
Euronext Br Rg | EUR | 87.20 | +0.58% | +10.87% | ||
Eutelsat Comm. | EUR | 3.63 | -0.93% | -14.68% | ||
Evonik Industr N | EUR | 17.22 | +1.18% | -6.92% | ||
Evotec I | EUR | 13.13 | -0.11% | -38.30% | ||
Ferrari Rg | EUR | --- | --- | --- | ||
Ferrovial Rg | EUR | 36.34 | --- | --- | ||
FinecoBank N | EUR | --- | --- | --- | ||
Flutter Entmt Rg | GBP | 167.45 | -0.56% | +20.12% | ||
Fortum Rg | EUR | 11.72 | --- | --- | ||
Forvia | EUR | 13.30 | -0.71% | -34.84% | ||
Fraport I | EUR | 48.99 | -5.02% | -10.54% | ||
freenet N | EUR | 25.12 | +0.16% | -0.87% | ||
Fres Med Care I | EUR | 35.53 | +1.81% | -6.40% | ||
Fresenius I | EUR | 25.07 | -0.36% | -10.69% | ||
Galapagos | EUR | 30.80 | -0.61% | -16.73% | ||
Galp Energia -B- | EUR | 15.29 | -0.52% | +14.62% | ||
GBL | EUR | 68.12 | -0.58% | -4.35% | --- | --- |
GEA Group I | EUR | 38.18 | -1.52% | +1.30% | ||
Gecina | EUR | 90.90 | -0.33% | -17.44% | ||
Generali N | EUR | --- | --- | --- | ||
Getlink | EUR | 15.51 | -0.26% | -6.37% | ||
Glanbia Rg | EUR | --- | --- | --- | ||
Grand City Pro | EUR | 9.30 | -0.43% | -8.64% | ||
GRENKE N | EUR | 22.75 | -1.52% | -9.18% | ||
Grifols-A Br | EUR | 7.49 | --- | --- | ||
Hannover Rueck N | EUR | 252.70 | +3.40% | +16.83% | ||
HeidelbergMat I | EUR | 92.40 | +0.02% | +14.16% | ||
Heineken Br Rg | EUR | 84.46 | +0.21% | -8.14% | ||
Heineken Holding Br | EUR | 70.40 | -0.21% | -8.09% | --- | --- |
Hella I | EUR | 86.70 | +0.35% | +5.09% | ||
HelloFresh I | EUR | 6.61 | -4.09% | -53.79% | ||
Henkel Vz I | EUR | 73.30 | -0.60% | +0.60% | ||
Hera N | EUR | --- | --- | --- | ||
Hermes Intl | EUR | 2'378.00 | +0.02% | +23.93% | ||
Hochtief I | EUR | 105.90 | -0.75% | +5.58% | ||
Hugo Boss N | EUR | 52.92 | -1.34% | -21.55% | ||
Huhtamaki Rg | EUR | 37.64 | --- | --- | ||
Iberdrola | EUR | 10.98 | --- | --- | ||
Icade | EUR | 24.64 | +0.24% | -24.01% | ||
IMCD Rg | EUR | 159.15 | -0.28% | +1.02% | ||
Immofinanz I | EUR | --- | --- | --- | --- | --- |
Inditex | EUR | 44.98 | --- | --- | ||
Infineon Technolo N | EUR | 31.87 | -0.41% | -14.79% | ||
ING Group Rg | EUR | 14.44 | +1.02% | +6.73% | ||
Inmob Colonial | EUR | 5.12 | --- | --- | ||
Interpump Grp N | EUR | --- | --- | --- | ||
Intesa Sanpaolo N | EUR | --- | --- | --- | ||
Ipsen | EUR | 104.50 | -1.04% | -3.15% | ||
Italgas Nm | EUR | --- | --- | --- | ||
JCDECAUX | EUR | 17.09 | +0.12% | -6.10% | ||
Jeronimo Martins N | EUR | 19.10 | -0.16% | -17.10% | ||
Just Eat Takeaw Rg | EUR | 13.20 | -0.20% | -4.24% | ||
K+S N | EUR | 13.11 | +0.27% | -8.42% | ||
KBC Gr | EUR | 68.56 | +0.09% | +16.76% | ||
Kering | EUR | 422.65 | -0.19% | +7.24% | ||
Kerry Grp-A- | EUR | --- | --- | --- | ||
Kesko-B N | EUR | 17.16 | --- | --- | ||
Kingspan Grp Rg | EUR | --- | --- | --- | ||
KION GROUP I | EUR | 48.34 | -1.17% | +25.01% | ||
Klepierre | EUR | 23.88 | +0.21% | -3.24% | ||
Knorr-Bremse I | EUR | 68.46 | -0.06% | +16.43% | ||
Kojamo Rg | EUR | 10.67 | --- | --- | ||
Kon Ah Del Br Rg | EUR | 27.00 | -0.53% | +3.81% | ||
Kon.Vopak NV Br | EUR | 33.63 | +0.90% | +10.48% | ||
Kone-B Rg | EUR | 42.74 | --- | --- | ||
Koninkl KPN Br Rg | EUR | 3.33 | +0.00% | +6.70% | ||
L'Oreal | EUR | 439.95 | -0.36% | -2.37% | ||
Lagardere N | EUR | 21.20 | -0.47% | +15.34% | ||
LANXESS I | EUR | 25.63 | +1.75% | -9.66% | ||
LEG Immobilien N | EUR | 72.72 | +0.39% | -8.32% | ||
LEGRAND | EUR | 97.44 | -0.08% | +3.55% | ||
Leonardo N | EUR | --- | --- | --- | ||
Mapfre Rg | EUR | 2.07 | --- | --- | ||
Mediobanca N | EUR | --- | --- | --- | ||
Mercedes-BenzGr N | EUR | 73.79 | +0.59% | +17.97% | ||
Merck I | EUR | 156.40 | +0.00% | +8.54% | ||
MERLIN Prop. Br | EUR | 9.13 | --- | --- | ||
METRO I | EUR | 4.79 | -1.80% | -16.57% | ||
Moncler N | EUR | --- | --- | --- | ||
Morphosys I | EUR | 66.40 | +0.00% | +95.29% | ||
MTU Aero Engin N | EUR | 226.40 | +0.94% | +15.95% | ||
Muenchener Rueckv N | EUR | 450.70 | +1.10% | +20.15% | ||
Naturgy Grp Br | EUR | 19.72 | --- | --- | ||
Nemetschek I | EUR | 85.84 | +0.21% | +9.38% | ||
Neste Rg | EUR | 24.90 | --- | --- | ||
Nexi N | EUR | --- | --- | --- | ||
NN Group Rg | EUR | 40.94 | +0.07% | +14.52% | ||
Nokia N | EUR | 3.23 | --- | --- | ||
Nokian Tyres Rg | EUR | 8.16 | --- | --- | ||
OMV I | EUR | --- | --- | --- | ||
Orange | EUR | 10.66 | +0.55% | +3.44% | ||
Orion-B Rg | EUR | 35.31 | --- | --- | ||
Orpea | EUR | 0.01 | -2.86% | -39.25% | --- | --- |
Pernod Ricard | EUR | 148.80 | -0.07% | -6.85% | ||
Pirelli & C. N | EUR | --- | --- | --- | ||
Porsche A Hldg Vz I | EUR | 48.55 | +0.43% | +4.81% | ||
Poste Italiane N | EUR | --- | --- | --- | ||
ProSiebenSat.1 N | EUR | 6.25 | -1.20% | +13.01% | ||
Prosus Rg-N | EUR | 27.07 | -0.88% | +0.33% | ||
Proximus | EUR | 7.39 | -0.16% | -13.18% | ||
Prysmian N | EUR | --- | --- | --- | ||
Publicis Grp | EUR | 98.76 | +0.80% | +17.57% | ||
PUMA I | EUR | 40.64 | -0.44% | -19.56% | ||
Qiagen Rg | EUR | 40.62 | +0.00% | +0.00% | ||
Raiff Bank Int I | EUR | --- | --- | --- | ||
Randstad Br | EUR | 50.66 | +0.56% | -10.68% | ||
Recordati Ind Chi N | EUR | --- | --- | --- | ||
Redeia Corp Br | EUR | 15.46 | --- | --- | ||
Remy Cointreau | EUR | 90.60 | -1.37% | -21.22% | ||
Renault | EUR | 43.79 | +1.48% | +18.66% | ||
Repsol Br | EUR | 15.24 | --- | --- | ||
Rexel | EUR | 24.18 | -0.82% | -2.38% | ||
Rheinmetall I | EUR | 481.40 | +0.90% | +67.74% | ||
Roy.Philips Br Rg | EUR | 19.15 | +0.34% | -9.18% | ||
Rubis | EUR | 27.40 | +0.29% | +21.78% | ||
RWE I | EUR | 30.76 | -0.58% | -25.30% | ||
Safran | EUR | 204.75 | +0.69% | +28.40% | ||
Saint-Gobain | EUR | 69.34 | +0.30% | +4.02% | ||
Sampo Rg-A | EUR | 40.62 | --- | --- | ||
Sanofi | EUR | 87.52 | -0.55% | -2.50% | ||
SAP I | EUR | 172.76 | +0.31% | +23.86% | ||
Sartorius Sted | EUR | 261.90 | -1.13% | +9.35% | ||
Sartorius Vz I | EUR | 355.40 | -0.20% | +6.66% | ||
SBM Offshore Br | EUR | 14.03 | +0.21% | +12.69% | ||
Schneider El | EUR | 213.90 | -0.37% | +17.67% | ||
SCOR | EUR | 31.11 | -0.61% | +17.57% | ||
Scout24 N | EUR | 67.32 | -2.49% | +4.93% | ||
SEB | EUR | 114.70 | -0.26% | +1.50% | ||
SES Global FDR | EUR | 5.85 | -1.43% | -1.85% | ||
Siemens Health N | EUR | 55.72 | +0.40% | +5.93% | ||
Siemens N | EUR | 175.46 | -4.44% | +6.20% | ||
Signify Rg | EUR | 27.20 | +2.72% | -10.29% | ||
Smurfit Kappa Rg | EUR | --- | --- | --- | ||
Snam N | EUR | --- | --- | --- | ||
Societe Generale | EUR | 24.09 | +1.58% | +0.25% | ||
Sodexo | EUR | 77.70 | +0.10% | +5.13% | ||
Sofina | EUR | 198.70 | -0.50% | -11.85% | --- | --- |
Solvay | EUR | 23.51 | +0.30% | -9.62% | ||
Sopra Steria | EUR | 230.00 | -0.17% | +16.28% | ||
Spie | EUR | 34.86 | -0.46% | +23.18% | ||
Stellantis Br Rg | EUR | --- | --- | --- | ||
STMicroelectr Br Rg | EUR | --- | --- | --- | ||
Stora Enso-R N | EUR | 11.72 | --- | --- | ||
Symrise I | EUR | 108.25 | -0.55% | +8.64% | ||
TAG Immobil I | EUR | 11.45 | -1.08% | -13.26% | ||
Telecom Italia N | EUR | --- | --- | --- | ||
Telefonica Br | EUR | 3.90 | --- | --- | ||
Telefonica Dt H N | EUR | 2.35 | -0.21% | -0.30% | ||
Teleperformance | EUR | 83.34 | -2.00% | -36.89% | ||
Tenaris Rg | EUR | --- | --- | --- | ||
Terna N | EUR | --- | --- | --- | ||
Thales | EUR | 150.05 | +0.98% | +12.02% | ||
thyssenkrupp I | EUR | 4.80 | -0.54% | -21.89% | ||
TotalEnergies | EUR | 63.65 | +1.63% | +4.58% | ||
UBISOFT Entertain. | EUR | 18.96 | -0.16% | -17.96% | ||
UCB | EUR | 107.65 | +0.09% | +36.44% | ||
Umicore | EUR | 20.54 | -0.63% | -17.51% | ||
UniCredit N | EUR | --- | --- | --- | ||
Uniper N | EUR | 54.22 | -0.04% | -6.52% | ||
United Internet N | EUR | 21.54 | -1.10% | -6.51% | ||
Upm-Kymmene Corp Rg | EUR | 29.20 | --- | --- | ||
Valeo | EUR | 11.21 | -0.66% | -19.40% | ||
Valmet Corporat Rg | EUR | 25.07 | --- | --- | ||
Veolia Environnem | EUR | 28.77 | -0.55% | +0.74% | ||
Verbund | EUR | --- | --- | --- | ||
Vinci | EUR | 117.58 | +0.41% | +3.41% | ||
Vivendi | EUR | 9.97 | +0.22% | +3.00% | ||
voestalpine I | EUR | --- | --- | --- | ||
Volkswagen Vz I | EUR | 117.10 | +1.46% | +4.74% | ||
Vonovia N | EUR | 24.67 | -0.28% | -13.56% | ||
Waertsilae Rg | EUR | 14.16 | --- | --- | ||
WDP | EUR | 24.56 | -0.08% | -13.82% | ||
Wendel | EUR | 90.25 | +0.33% | +11.90% | ||
Wienerberger I | EUR | --- | --- | --- | ||
Wolters Kluw Br R | EUR | 144.55 | -0.45% | +12.32% | ||
Worldline | EUR | 10.07 | -1.18% | -35.71% | ||
Zalando I | EUR | 22.20 | -1.60% | +3.50% |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten