Aktien ESTX EUR P
ESTX EUR P
---
325.08
indexcache
| Name | Aktuell | +/- (%) | +/- (%) 2014 | Chance | Risiko |
|---|---|---|---|---|---|
| ESTX EUR P | 325.08 | --- | +3.43% | --- | --- |
| Aalberts Ind | 23.95 | +0.80% | +3.34% |  |
 |
| Abertis | 16.68 | +0.63% | +10.59% |  |
|
| Accor | 36.54 | -0.14% | +8.96% |  |
|
| Ackermans | 93.71 | +0.37% | +12.10% |  |
|
| ACS | 33.06 | +2.21% | +34.98% | |
|
| adidas N | 72.52 | +0.21% | -20.18% | |
|
| ADP | 103.85 | +0.83% | +28.46% | |
 |
| Aegon | 6.26 | +1.66% | -7.23% | |
|
| Ageas | 30.08 | +0.10% | +6.80% | |
|
| Air France - KLM | 8.62 | +0.15% | +13.70% | |
|
| Air Liquide | 99.40 | +1.07% | +8.97% | |
|
| Airbus Group | 45.36 | +0.97% | -17.56% | |
|
| Akzo Nobel | 55.00 | +1.42% | -0.37% | |
|
| Alcatel-Lucent | 2.85 | +0.78% | -12.46% | |
|
| Allianz N | 129.80 | +0.74% | +3.97% | |
|
| Alstom | 27.60 | +0.91% | +4.23% | |
|
| Amadeus IT Hold -A- | 30.55 | +1.03% | -0.80% | |
|
| Amer Sports -A- | 15.00 | --- | --- | |
|
| Andritz | --- | --- | --- | |
|
| Anheus.-Busch InBev | 83.67 | -0.02% | +10.36% | |
|
| ArcelorMittal Reg | 11.22 | +0.99% | -13.53% | |
|
| Arkema | 71.19 | +1.67% | -13.91% | |
|
| Asm Int | 29.10 | -4.92% | +21.50% | |
|
| ASML Hldg | 64.44 | -0.48% | -4.33% | |
|
| Atlantia | 20.08 | --- | --- | |
|
| Atos | 58.84 | -0.71% | -8.77% | |
|
| Aurubis | 38.34 | +0.75% | -11.13% | |
|
| Axa | 17.90 | +0.96% | -7.41% | |
|
| Axel Springer N | 45.07 | +1.97% | +0.56% | |
|
| Azimut Holding | 19.00 | --- | --- | |
|
| Banca MPS | 1.30 | --- | --- | |
|
| Banco Popolare | 11.92 | --- | --- | |
|
| Banco Sabadell | 2.53 | +4.03% | +35.28% | |
|
| Banco Santander | 7.60 | +1.99% | +23.03% | |
|
| Bank Of Ireland | 0.24 | --- | --- | |
 |
| Bankia SA | 1.46 | +5.49% | +18.31% | |
|
| Bankinter | 6.25 | +2.06% | +26.29% | |
|
| BASF N | 82.35 | -1.46% | +9.80% | |
|
| Bayer N | 100.95 | +0.55% | +1.11% | |
|
| BBVA | 9.42 | +2.41% | +6.22% | |
|
| Bca Pop. Emilia R. | 6.36 | --- | --- | |
|
| Bca Pop. Milano | 0.62 | --- | --- | |
|
| Bca Pop. Sondrio | 3.42 | --- | --- | --- | --- |
| Bco Popular Espanol | 4.67 | +3.59% | +6.55% | |
|
| BCP R | 0.12 | +8.14% | +9.57% | |
|
| Beiersdorf | 67.95 | +0.12% | -6.81% | |
|
| Belgacom | 24.34 | +0.83% | +22.32% | |
|
| Bic | 102.70 | -0.05% | +18.55% | |
|
| Bilfinger | 65.24 | +0.79% | -17.18% | |
|
| BMW | 95.51 | +1.11% | +15.48% | |
|
| BNP Paribas-A- | 49.80 | +1.62% | -9.49% | |
|
| Bollore | 471.50 | +1.39% | +11.24% |  |
|
| Bolsas y Mercados | 34.30 | +1.48% | +26.52% | |
|
| Boskalis Westminstr | 41.28 | +0.77% | +9.67% | |
|
| Bouygues | 30.30 | +0.48% | +15.96% | |
|
| Brenntag N | 126.15 | +0.28% | -4.57% | |
|
| Bureau Veritas | 19.92 | -0.82% | -4.13% | |
|
| C&C Group | 4.45 | --- | --- | |
|
| Caixabank | 4.40 | +2.90% | +17.32% | |
|
| Campari | 5.90 | --- | --- | |
|
| Cap Gemini | 52.36 | +0.36% | +8.94% | |
|
| Carrefour | 27.62 | +0.18% | -2.16% | |
|
| Casino Gp | 94.61 | +0.01% | +16.81% | |
|
| CGG | 8.13 | -2.13% | -35.34% | |
|
| Christian Dior | 145.85 | +0.48% | +7.08% | |
|
| CNH Industrial | 6.86 | --- | --- | |
|
| CNP Assurances | 15.52 | +1.60% | +9.23% | |
|
| Cofinimmo | 93.99 | +0.31% | +12.13% | |
|
| Colruyt | 37.78 | +0.23% | -6.89% | |
|
| Commerzbank | 11.15 | +2.29% | -4.78% | |
|
| Continental | 169.55 | +0.92% | +7.97% | |
|
| Corio | 36.35 | +0.23% | +11.59% | |
|
| Credit Agricole | 10.72 | +4.08% | +18.65% | |
|
| CRH PLC | 18.46 | --- | --- | |
|
| Daimler N | 66.30 | +1.10% | +8.88% | |
|
| Danone | 55.98 | -1.10% | +9.45% | |
|
| Dassault Syst. | 49.46 | +5.18% | +11.56% | |
|
| Delta Lloyd | 18.20 | +1.28% | +4.38% | |
|
| Deutsche Bank N | 26.90 | +1.57% | -16.62% | |
|
| Deutsche Boerse N | 54.26 | +0.15% | -6.32% | |
|
| Deutsche Euroshop N | 36.80 | -0.19% | +19.64% | |
|
| Deutsche Post N | 25.38 | +0.38% | -1.40% | |
|
| Deutsche Telekom N | 12.22 | +0.45% | +2.21% | |
|
| Deutsche Wohnen | 16.50 | +0.40% | +20.08% | |
|
| DIA | 6.55 | +0.85% | +3.26% | |
|
| DSM | 53.19 | +1.16% | -4.88% | |
|
| Dt.Lufthansa N | 14.58 | -0.38% | -3.13% | |
|
| E.ON N | 14.92 | +1.19% | +12.57% | |
|
| Ebro Foods | 15.78 | +0.16% | -7.37% | |
|
| Edenred | 23.44 | +6.06% | -0.36% | |
|
| EDF | 23.34 | +1.43% | -6.67% | |
|
| EDP-Energias N | 3.57 | +1.16% | +40.99% | |
|
| Eiffage | 50.78 | +0.00% | +24.09% | |
|
| Elisa | 21.51 | --- | --- | |
|
| Enagas | 25.10 | +1.45% | +36.62% | |
|
| Endesa | 29.10 | +0.76% | +33.66% | |
|
| Enel | 4.24 | --- | --- | |
|
| Enel Green Power | 2.05 | --- | --- | |
|
| Eni | 19.79 | --- | --- | |
|
| Erste Group Bank | --- | --- | --- | |
|
| Espirito Santo R | 0.49 | +1.88% | -48.14% | |
|
| Essilor Intl | 74.24 | +0.37% | -2.76% | |
|
| Eurazeo | 57.72 | +2.63% | +8.40% | |
|
| Eutelsat Comm. | 25.64 | -0.72% | +13.13% | |
|
| Evonik Industr N | 28.82 | +1.66% | +0.91% | |
|
| Exor | 29.56 | --- | --- | |
|
| Ferrovial | 16.12 | +1.54% | +16.75% | |
|
| Fiat | 7.63 | --- | --- | |
|
| Finmeccanica | 7.08 | --- | --- | |
|
| Fonc.Des Regions | 77.40 | -2.84% | +30.69% | |
|
| Fortum | 19.49 | --- | --- | |
|
| Fraport | 50.76 | +0.10% | -4.55% | |
|
| freenet N | 21.12 | +0.67% | +3.36% | |
|
| Fresenius | 109.75 | +0.00% | -0.54% | |
|
| Fresenius Med Care | 50.37 | +0.89% | -1.05% | |
|
| Fuchs Petrolub Vz | 31.70 | -0.20% | -8.95% | |
|
| Fugro | 30.76 | -3.29% | -26.41% | |
|
| Galp Energia -B- | 13.05 | +0.19% | +10.77% | |
|
| Gas Natural SDG | 23.06 | +1.32% | +26.12% | |
|
| GBL | 76.60 | +0.04% | +19.14% | |
|
| GDF Suez | 20.40 | +1.04% | +19.30% | |
|
| GEA Group | 34.76 | +1.67% | +2.38% | |
|
| Gecina N | 104.10 | -0.24% | +13.47% | |
|
| gemalto | 74.75 | +0.99% | -6.11% | |
|
| Generali | 15.32 | --- | --- | |
|
| Gerresheimer | 53.27 | +0.53% | +6.32% | |
|
| Glanbia | 11.85 | --- | --- | |
|
| Gp Eurotunnel Rgpt | 10.25 | +0.44% | +36.29% | |
|
| Grifols A | 38.80 | +1.50% | +12.17% | |
|
| Groupe Delhaize | 50.75 | +0.67% | +21.07% | |
|
| Hannover Rueck N | 66.27 | +0.11% | +11.14% | |
|
| Havas | 6.03 | +0.28% | +2.52% | |
|
| HeidelbergCement | 59.00 | +0.08% | +8.04% | |
|
| Heineken | 54.57 | -0.22% | +12.38% | |
|
| Heineken Holding | 48.86 | -0.38% | +7.47% | --- | --- |
| Hellenic Telecom | 10.41 | --- | --- | |
|
| Henkel Vz | 85.79 | +0.53% | +3.36% | |
|
| Hermes Intl | 265.00 | -0.80% | +1.03% | |
|
| Hugo Boss N | 110.95 | +0.86% | +10.78% | |
|
| Huhtamaki | 20.80 | --- | --- | |
|
| Iberdrola | 5.62 | +2.31% | +24.44% | |
|
| ICADE | 74.59 | -1.73% | +16.02% | |
|
| Iliad | 216.95 | -0.91% | +45.94% | |
|
| Imerys | 59.26 | +0.05% | -3.72% | |
|
| Immofinanz | --- | --- | --- | |
|
| Inditex | 111.10 | +1.00% | -7.26% | |
|
| Infineon Technolo N | 9.24 | -0.89% | +19.01% | |
|
| ING Group | 10.22 | +1.39% | +1.19% | |
|
| Ingenico | 72.94 | +2.53% | +26.69% | |
|
| Intesa Sanpaolo | 2.26 | --- | --- | |
|
| Jazztel | --- | --- | --- | |
|
| JC Decaux | 27.88 | +1.00% | -5.34% | |
|
| Jeronimo Martins | 11.68 | +0.65% | -15.79% | |
|
| K+S N | 23.90 | +3.62% | +7.83% | |
|
| Kabel Deut Hldg | 110.60 | +0.55% | +17.38% | |
|
| KBC Gr | 41.19 | +3.61% | -0.15% | |
|
| Kering | 159.35 | +1.46% | +5.24% | |
|
| Kerry Grp-A- | 57.29 | --- | --- | |
|
| Kesko -B- | 30.01 | --- | --- | |
|
| Kingspan Grp | 12.58 | --- | --- | |
|
| Klepierre | 37.05 | -0.82% | +15.39% | |
|
| Kon. Ahold | 13.28 | -0.41% | -2.80% | |
|
| Kon.Vopak NV | 33.30 | +0.15% | -21.70% | |
|
| Kone -B- | 31.99 | --- | --- | |
|
| Konecranes | 25.08 | --- | --- | |
|
| Koninklijke KPN NV | 2.39 | +0.76% | +1.88% | |
|
| L'Oreal | 129.10 | +0.35% | +3.19% | |
|
| Lafarge | 61.86 | +1.16% | +15.39% | |
|
| Lagardere SCA N | 23.74 | +2.09% | -8.33% | |
|
| LANXESS | 49.08 | +1.51% | +2.24% | |
|
| Legrand | 44.58 | +1.73% | +13.81% | |
|
| Leoni N | 55.65 | +0.45% | +4.35% | |
|
| Linde | 154.60 | +1.11% | +3.69% | |
|
| Luxottica Group | 41.14 | --- | --- | |
|
| Lvmh | 141.25 | +1.04% | +7.98% | |
|
| MAN | 90.26 | +0.78% | +1.13% | |
|
| Mapfre | 2.89 | +1.30% | -4.64% | |
|
| Mediaset | 3.07 | --- | --- | |
|
| Mediobanca | 6.85 | --- | --- | |
|
| Merck | 65.43 | +1.79% | +2.05% | |
|
| Metro | 30.12 | -0.22% | -11.65% | |
|
| Metso | 27.55 | --- | --- | |
|
| Michelin | 84.99 | -0.16% | +13.21% | |
|
| MTU Aero Engines N | 65.27 | +1.67% | -6.71% | |
|
| Muench Rueckvers N | 164.40 | +0.24% | +7.33% | |
|
| NATIXIS | 5.00 | +2.88% | +21.08% | |
|
| Neopost | 53.28 | +0.26% | -2.12% | |
|
| Neste Oil | 13.83 | --- | --- | |
|
| Nokia | 5.72 | --- | --- | |
|
| Nokian Tyres | 27.88 | --- | --- | |
|
| Nutreco | 32.67 | +0.20% | -9.53% | |
|
| OCI | 28.28 | +2.32% | -13.59% | |
|
| OMV | --- | --- | --- | |
|
| Opap | 11.80 | --- | --- | |
|
| Orange | 11.74 | +1.16% | +36.05% | |
|
| Orion -B- | 27.33 | --- | --- | |
|
| OSRAM Licht N | 34.62 | +1.55% | -15.56% | |
|
| Outotec | 8.20 | --- | --- | |
|
| Paddy Power | 53.50 | --- | --- | |
|
| Pernod Ricard | 86.23 | +0.22% | +5.11% | |
|
| Peugeot | 11.18 | +2.01% | +54.77% | |
|
| Pirelli & C | 11.48 | --- | --- | |
|
| Pohjola Bk -A- | 15.78 | --- | --- | |
|
| Porsche AutoHldg Vz | 74.67 | +0.59% | +1.22% | |
|
| PostNL | 3.92 | -1.53% | -5.42% | |
|
| ProSieben SAT.1 N | 33.20 | +1.24% | -3.55% | |
|
| Prysmian | 15.78 | --- | --- | |
|
| PT Telecom SGPS N | 1.76 | -0.74% | -42.44% | |
|
| Publicis Groupe | 58.32 | +0.55% | -9.47% | |
|
| Qiagen NV | 18.53 | -0.22% | +9.42% | |
|
| Raiff Bank Inter | --- | --- | --- | |
|
| Randstad Holding | 36.96 | -0.09% | -21.61% | |
|
| Red Electrica Corp | 64.01 | +0.98% | +35.70% | |
|
| Reed Elsevier NV | 17.24 | +3.54% | +17.84% | |
|
| Remy Cointreau | 63.22 | +0.46% | +3.66% | |
|
| Renault | 70.40 | +0.64% | +23.55% | |
|
| REPSOL | 18.81 | +2.14% | +5.25% | |
|
| Rexel | 15.77 | +2.40% | -13.63% | |
|
| Rheinmetall | 48.35 | +0.86% | +8.74% | |
|
| Rhoen-Klinikum | 23.50 | +0.02% | +11.69% | |
|
| Roy.Philips | 23.82 | +0.89% | -7.40% | |
|
| RTL Group | 78.71 | +0.19% | -11.22% | |
|
| Rubis | 45.20 | +1.14% | +6.10% | |
|
| RWE | 31.62 | +1.01% | +23.16% | |
|
| Ryanair Holdings | 6.90 | --- | --- | |
|
| SAFRAN | 46.26 | +0.53% | -7.22% | |
|
| Saint Gobain | 37.60 | -0.32% | -3.29% | |
|
| Saipem | 18.87 | --- | --- | |
|
| Sampo -A- | 38.04 | --- | --- | |
|
| Sanofi | 77.32 | +0.51% | +3.97% | |
|
| SAP | 60.70 | -0.69% | -0.79% | |
|
| SBM Offshore | 10.50 | -1.91% | -29.05% | |
|
| Schneider Electric | 68.93 | +1.77% | +11.72% | |
|
| SCOR SE | 24.66 | +0.67% | -2.44% | |
|
| Seb | 62.67 | -1.89% | -2.57% | |
|
| SES Global FDR | 28.03 | +0.52% | +23.98% | |
|
| Siemens N | 94.45 | +0.54% | -1.91% | |
|
| Sky Deutschland N | 6.66 | +0.06% | -16.75% | |
|
| Smurfit Kappa | 16.25 | --- | --- | |
|
| Snam | 4.42 | --- | --- | |
|
| Societe Generale | 39.10 | +2.83% | -5.19% | |
|
| Sodexo | 76.63 | +0.56% | +6.36% | |
|
| Software | 19.63 | +2.40% | -21.41% | |
|
| Solvay | 127.90 | +0.00% | +12.95% | |
|
| STADA Arzneimit. N | 32.30 | +0.70% | -8.36% | |
|
| Stmicroelectronics | 6.57 | --- | --- | |
|
| Stora Enso -R- | 7.08 | --- | --- | |
|
| Suedzucker | 13.77 | -2.06% | -27.31% | |
|
| Suez Env. Cpy | 14.32 | +0.74% | +14.76% | |
|
| Symrise | 41.00 | -0.22% | +24.69% | |
|
| Technip | 71.00 | -8.66% | +4.00% | |
|
| Telecom Italia | 0.87 | --- | --- | |
|
| Telefonica | 12.28 | +0.99% | +7.21% | |
|
| Telefonica Dt H N | 6.05 | +0.98% | +9.32% | |
|
| Telekom Austria | --- | --- | --- | |
|
| Telenet Group Hold | 40.32 | -0.32% | -7.03% | |
|
| Teleperformance | 49.42 | -0.76% | +13.69% | |
|
| Tenaris | 16.76 | --- | --- | |
|
| Terna | 3.98 | --- | --- | |
|
| TF1 | 11.99 | +2.65% | -10.66% | |
|
| Thales | 43.62 | -0.59% | -5.00% | |
|
| ThyssenKrupp | 21.82 | +1.87% | +23.35% | |
|
| TNT Express | 6.50 | +0.96% | -3.66% | |
|
| Tod's | 86.10 | --- | --- | |
|
| Total | 51.92 | +0.99% | +16.60% | |
|
| TUI N | 10.94 | -0.23% | -7.57% | |
|
| UBI Banca | 6.06 | --- | --- | |
|
| UCB | 66.41 | -0.84% | +24.85% | |
|
| Umicore | 35.46 | +0.52% | +5.92% | |
|
| Unibail-Rodamco | 204.65 | -0.29% | +14.93% | |
|
| Unicredit | 5.87 | --- | --- | |
|
| Unilever Cert | 31.94 | -1.05% | +10.12% | |
|
| UnipolSai | 2.32 | --- | --- | |
|
| United Internet N | 31.36 | +0.98% | +2.64% | |
|
| Upm-Kymmene Corp. | 12.74 | --- | --- | |
|
| Valeo | 97.18 | -0.18% | +22.95% | |
|
| Vallourec | 33.54 | -0.18% | -12.12% | |
|
| Veolia Environn. | 13.56 | +0.93% | +26.57% | |
|
| Vienna Insurance Gr | --- | --- | --- | |
|
| Vinci | 53.91 | +0.88% | --- | |
|
| Viscofan | 43.67 | +0.24% | +7.43% | |
|
| Vivendi | 18.52 | +1.37% | +1.97% | |
|
| voestalpine | --- | --- | --- | |
|
| Volkswagen Vz | 183.35 | -0.22% | -8.24% | |
|
| Waertsilae | 39.32 | --- | --- | |
|
| Wendel | 99.22 | -0.83% | -4.78% | |
|
| Wereldhave NV | 69.95 | +0.10% | +28.99% | |
|
| Wincor Nixdorf | 40.68 | +3.29% | -16.95% | |
|
| Wirecard | 30.08 | +0.96% | +5.13% | |
|
| Wolters Kluwer | 21.42 | +0.92% | +6.82% | |
|
| Zardoya Otis | 11.92 | +0.76% | -4.48% | |
|
| Ziggo | 34.44 | -0.09% | +3.73% | |
|
| Zodiac aerospace | 23.68 | +1.11% | -6.90% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.