ESTX EUR P

---
---
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
ESTX EUR P EUR --- --- --- --- ---
Asm Int Rg EUR 590.00 +10.99% +25.55% 2 stars 1 risk
Banco Sabadell Br EUR 1.52 --- --- 4 stars 1 risk
Bankinter Br EUR 7.26 --- --- 4 stars 1 risk
Caixabank EUR 4.94 --- --- 4 stars 1 risk
Colruyt EUR 42.58 -0.61% +4.36% 4 stars 1 risk
Covestro I EUR 48.09 -1.31% -8.71% 1 stars 1 risk
CTS Eventim I EUR 82.20 -1.02% +31.31% 3 stars 1 risk
Galp Energia -B- EUR 19.99 -0.35% +49.85% 4 stars 1 risk
Glanbia Rg EUR --- --- --- 3 stars 1 risk
Jeronimo Martins N EUR 18.63 -1.32% -19.14% 3 stars 1 risk
Koninkl KPN Br Rg EUR 3.42 +0.65% +12.86% 3 stars 1 risk
Lagardere N EUR 20.50 +0.00% +11.53% 3 stars 1 risk
Leonardo N EUR --- --- --- 3 stars 1 risk
Muenchener Rueckv N EUR 430.60 -1.01% +14.80% 2 stars 1 risk
Orange EUR 10.64 -3.58% +3.31% 3 stars 1 risk
Publicis Grp EUR 105.00 +0.53% +25.00% 3 stars 1 risk
Rheinmetall I EUR 520.60 +1.17% +81.39% 4 stars 1 risk
Sodexo EUR 80.30 +1.90% +8.65% 3 stars 1 risk
Thales EUR 160.00 +0.79% +19.45% 4 stars 1 risk
TotalEnergies EUR 67.91 +0.00% +11.53% 4 stars 1 risk
United Internet N EUR 22.30 +1.64% -3.21% 3 stars 1 risk
A2A N EUR --- --- --- 4 stars 0 risk
AB InBev EUR 56.04 +0.36% -4.07% 2 stars 0 risk
ABN AMRO DR EUR 15.90 +0.09% +17.03% 3 stars 0 risk
Accor EUR 42.15 +2.93% +21.82% 1 stars 0 risk
ACS Br EUR 38.48 --- --- 2 stars 0 risk
adidas N EUR 227.70 -0.09% +23.64% 4 stars 0 risk
ADP EUR 118.70 +0.25% +1.28% 2 stars 0 risk
Aedifica EUR 59.90 -1.16% -5.89% 3 stars 0 risk
Aena Br EUR 175.80 --- --- 3 stars 0 risk
Ageas EUR 43.86 -0.41% +11.57% 4 stars 0 risk
AIB Grp Rg EUR --- --- --- 4 stars 0 risk
Air Liquide EUR 186.14 -2.32% +5.69% 1 stars 0 risk
Airbus Br Rg EUR 162.22 -0.31% +18.07% 3 stars 0 risk
Akzo Nobel Br Rg EUR 62.38 +0.16% -16.63% 2 stars 0 risk
Allianz N EUR 266.70 -1.40% +10.23% 3 stars 0 risk
Alten EUR 130.40 -0.61% -3.12% 2 stars 0 risk
Amadeus IT Grp Br-A EUR 59.00 --- --- 3 stars 0 risk
Amplifon N EUR --- --- --- 2 stars 0 risk
Amundi EUR 64.75 -0.46% +5.11% 3 stars 0 risk
Andritz I EUR --- --- --- 1 stars 0 risk
ArcelorMittal Rg EUR 23.64 +0.72% -7.93% 2 stars 0 risk
argenx Br EUR 349.90 +0.20% +1.86% 2 stars 0 risk
Arkema EUR 95.30 -0.88% -7.48% 3 stars 0 risk
Aroundtown Br EUR 1.90 -3.09% -23.25% 3 stars 0 risk
ASML Hldg Br Rg EUR 834.80 +0.06% +22.68% 2 stars 0 risk
ASR Rg EUR 46.40 -0.37% +8.67% 3 stars 0 risk
AXA EUR 34.25 -1.92% +16.14% 4 stars 0 risk
Banco BPM Nm EUR --- --- --- 4 stars 0 risk
Banco Santander Rg EUR 4.75 --- --- 4 stars 0 risk
BASF N EUR 51.32 +0.47% +5.21% 3 stars 0 risk
BBVA Rg EUR 10.66 --- --- 4 stars 0 risk
Bechtle I EUR 47.10 +0.43% +3.77% 2 stars 0 risk
Beiersdorf I EUR 138.60 +0.73% +2.90% 3 stars 0 risk
bioMerieux EUR 100.70 -0.69% +0.10% 4 stars 0 risk
Bk of IE Grp Rg EUR --- --- --- 3 stars 0 risk
BMW I EUR 106.55 +0.09% +5.73% 4 stars 0 risk
BNP Paribas A EUR 67.73 -0.47% +8.21% 4 stars 0 risk
Bollore EUR 6.22 -0.48% +9.99% 3 stars 0 risk
Bouygues EUR 36.49 -0.60% +6.95% 2 stars 0 risk
Brenntag N EUR 76.06 +0.74% -8.60% 2 stars 0 risk
Bureau Veritas EUR 26.90 -0.37% +17.62% 3 stars 0 risk
Capgemini EUR 205.60 +0.59% +8.93% 2 stars 0 risk
Carrefour EUR 16.05 -0.53% -3.08% 4 stars 0 risk
Cofinimmo EUR 61.85 -2.14% -13.38% 4 stars 0 risk
Commerzbank I EUR 13.86 -0.18% +28.76% 4 stars 0 risk
Continental I EUR 63.24 +0.48% -17.78% 2 stars 0 risk
Covivio EUR 44.84 +0.00% -7.89% 1 stars 0 risk
Credit Agricole EUR 14.45 +0.45% +12.43% 4 stars 0 risk
CRH PLC Rg GBP 62.50 +24.06% +15.53% 2 stars 0 risk
Mercedes-BenzGr N EUR 74.02 -0.04% +18.34% 3 stars 0 risk
Danone EUR 59.76 +0.27% +1.84% 2 stars 0 risk
Deutsche Bank N EUR 15.40 +0.03% +24.56% 4 stars 0 risk
Deutsche Boerse N EUR 180.70 -4.01% -3.11% 3 stars 0 risk
Deutsche Post N EUR 38.44 -1.56% -14.30% 2 stars 0 risk
Deutsche Telekom N EUR 21.77 +0.09% +3.62% 3 stars 0 risk
E.ON N EUR 12.49 -0.24% +2.80% 3 stars 0 risk
Edenred EUR 45.65 +0.44% -15.68% 1 stars 0 risk
EDP-Energias N EUR 3.52 -1.29% -22.61% 2 stars 0 risk
Eiffage EUR 100.25 -0.20% +3.33% 2 stars 0 risk
ELIA GROUP EUR 91.45 -1.45% -19.29% 1 stars 0 risk
Elis EUR 21.48 -0.19% +13.71% 4 stars 0 risk
Elisa-A Rg EUR 43.24 --- --- 4 stars 0 risk
Enagas Br EUR 13.88 --- --- 2 stars 0 risk
Endesa Br EUR 17.23 --- --- 4 stars 0 risk
Enel N EUR --- --- --- 3 stars 0 risk
ENGIE EUR 16.09 +0.44% +1.05% 4 stars 0 risk
Eni N EUR --- --- --- 3 stars 0 risk
Erste Group Bk I EUR --- --- --- 4 stars 0 risk
EssilorLuxott EUR 204.70 -0.05% +12.72% 3 stars 0 risk
Eurazeo EUR 84.25 -0.82% +17.26% 3 stars 0 risk
Euronext Br Rg EUR 83.20 -2.52% +5.79% 2 stars 0 risk
Eutelsat Comm. EUR 3.80 +1.23% -10.68% 3 stars 0 risk
Evonik Industr N EUR 19.10 -0.52% +3.24% 3 stars 0 risk
Ferrari Rg EUR --- --- --- 2 stars 0 risk
Ferrovial Rg EUR 34.20 --- --- 1 stars 0 risk
Stellantis Br Rg EUR --- --- --- 1 stars 0 risk
FinecoBank N EUR --- --- --- 4 stars 0 risk
Flutter Entmt Rg GBP 148.65 -1.52% +6.64% 2 stars 0 risk
Fortum Rg EUR 12.22 --- --- 4 stars 0 risk
Fraport I EUR 46.70 +0.26% -14.72% 2 stars 0 risk
freenet N EUR 26.94 -1.32% +6.31% 4 stars 0 risk
Fresenius I EUR 27.32 -1.23% -2.67% 4 stars 0 risk
Fres Med Care I EUR 38.96 -2.36% +2.63% 4 stars 0 risk
Galapagos EUR 27.12 -1.60% -26.68% 0 stars 0 risk
GEA Group I EUR 37.26 -0.64% -1.14% 2 stars 0 risk
Gecina EUR 93.95 -1.16% -14.67% 3 stars 0 risk
Generali N EUR --- --- --- 3 stars 0 risk
Getlink EUR 15.42 -1.75% -6.91% 2 stars 0 risk
Grand City Pro EUR 9.85 -2.67% -3.24% 4 stars 0 risk
GRENKE N EUR 22.20 -1.33% -11.38% 2 stars 0 risk
Hannover Rueck N EUR 232.10 -1.32% +7.30% 2 stars 0 risk
HeidelbergMat I EUR 93.64 -0.11% +15.69% 3 stars 0 risk
Heineken Br Rg EUR 92.46 +1.96% +0.57% 4 stars 0 risk
Hella I EUR 83.50 +0.24% +1.21% 2 stars 0 risk
Henkel Vz I EUR 72.60 +0.72% +2.20% 2 stars 0 risk
Hera N EUR --- --- --- 3 stars 0 risk
Hermes Intl EUR 2'353.00 -0.08% +22.63% 1 stars 0 risk
Hochtief I EUR 103.70 -0.48% +3.39% 2 stars 0 risk
Hugo Boss N EUR 50.86 +0.00% -24.61% 2 stars 0 risk
Huhtamaki Rg EUR 36.12 --- --- 1 stars 0 risk
Iberdrola EUR 11.54 --- --- 4 stars 0 risk
IMCD Rg EUR 151.50 -1.85% -3.84% 1 stars 0 risk
Inditex EUR 46.03 --- --- 3 stars 0 risk
Infineon Technolo N EUR 31.43 +5.45% -15.96% 2 stars 0 risk
ING Group Rg EUR 14.67 -1.17% +13.98% 4 stars 0 risk
Inmob Colonial EUR 5.54 --- --- 4 stars 0 risk
Interpump Grp N EUR --- --- --- 1 stars 0 risk
Intesa Sanpaolo N EUR --- --- --- 4 stars 0 risk
Ipsen EUR 112.30 +0.81% +4.08% 4 stars 0 risk
Italgas Nm EUR --- --- --- 2 stars 0 risk
JCDECAUX EUR 19.44 -1.02% +6.81% 4 stars 0 risk
K+S N EUR 13.68 -1.55% -4.40% 4 stars 0 risk
KBC Gr EUR 71.38 +0.45% +21.56% 4 stars 0 risk
Kerry Grp-A- EUR --- --- --- 2 stars 0 risk
Kesko-B N EUR 16.91 --- --- 2 stars 0 risk
Kingspan Grp Rg EUR --- --- --- 2 stars 0 risk
KION GROUP I EUR 47.37 +0.49% +22.50% 3 stars 0 risk
Klepierre EUR 24.98 +0.00% +5.12% 4 stars 0 risk
Knorr-Bremse I EUR 70.25 -0.78% +19.47% 4 stars 0 risk
Kon Ah Del Br Rg EUR 27.76 -0.43% +9.15% 4 stars 0 risk
Kon.Vopak NV Br Rg EUR 38.06 -0.78% +25.03% 3 stars 0 risk
Kone-B Rg EUR 43.43 --- --- 2 stars 0 risk
LEG Immobilien N EUR 74.36 -1.74% -6.25% 1 stars 0 risk
LEGRAND EUR 97.94 +1.49% +4.08% 3 stars 0 risk
L'Oreal EUR 440.25 -0.10% -2.31% 3 stars 0 risk
Mapfre Rg EUR 2.28 --- --- 3 stars 0 risk
Mediobanca N EUR --- --- --- 3 stars 0 risk
Merck I EUR 152.35 -0.85% +5.73% 2 stars 0 risk
MERLIN Prop. Br EUR 10.44 --- --- 4 stars 0 risk
METRO I EUR 5.05 -0.98% -12.04% 3 stars 0 risk
MTU Aero Engin N EUR 223.50 -0.27% +14.47% 2 stars 0 risk
Naturgy Grp Br EUR 23.72 --- --- 3 stars 0 risk
Nemetschek I EUR 82.75 +1.16% +5.44% 1 stars 0 risk
Neste Rg EUR 26.21 --- --- 2 stars 0 risk
NN Group Rg EUR 43.19 -0.76% +20.81% 4 stars 0 risk
Nokia N EUR 3.41 --- --- 3 stars 0 risk
Nokian Tyres Rg EUR 9.06 --- --- 4 stars 0 risk
OMV I EUR --- --- --- 4 stars 0 risk
Orion-B Rg EUR 33.12 --- --- 2 stars 0 risk
Pernod Ricard EUR 145.05 -0.03% -9.20% 2 stars 0 risk
Pirelli & C. N EUR --- --- --- 4 stars 0 risk
Porsche A Hldg Vz I EUR 49.34 -0.32% +6.52% 3 stars 0 risk
Poste Italiane N EUR --- --- --- 4 stars 0 risk
Prosus Rg-N EUR 31.20 +1.02% +15.64% 3 stars 0 risk
Proximus EUR 6.96 +2.35% -9.79% 2 stars 0 risk
Prysmian N EUR --- --- --- 4 stars 0 risk
PUMA I EUR 42.41 -1.23% -16.05% 4 stars 0 risk
Qiagen Rg EUR 38.58 -0.89% -5.03% 1 stars 0 risk
Raiff Bank Int I EUR --- --- --- 2 stars 0 risk
Randstad Br EUR 46.47 +3.27% -14.29% 2 stars 0 risk
Recordati Ind Chi N EUR --- --- --- 4 stars 0 risk
Redeia Corp Br EUR 16.01 --- --- 4 stars 0 risk
Renault EUR 48.82 +2.43% +32.29% 4 stars 0 risk
Repsol Br EUR 15.04 --- --- 3 stars 0 risk
Rexel EUR 24.74 +1.14% -0.12% 2 stars 0 risk
Roy.Philips Br Rg EUR 19.62 +0.10% -6.95% 3 stars 0 risk
Rubis EUR 32.50 -0.73% +44.44% 3 stars 0 risk
RWE I EUR 31.66 -0.85% -23.12% 2 stars 0 risk
Safran EUR 210.20 +0.57% +31.82% 4 stars 0 risk
Saint-Gobain EUR 70.82 +0.51% +6.24% 4 stars 0 risk
Sampo Rg-A EUR 40.70 --- --- 3 stars 0 risk
Sanofi EUR 87.70 -1.29% -2.30% 2 stars 0 risk
SAP I EUR 175.56 +0.40% +25.87% 2 stars 0 risk
SBM Offshore Br EUR 14.28 -0.70% +14.70% 4 stars 0 risk
Schneider El EUR 212.65 +1.67% +16.98% 2 stars 0 risk
SCOR EUR 30.74 +0.46% +16.18% 3 stars 0 risk
Scout24 N EUR 69.10 +0.44% +7.70% 3 stars 0 risk
SEB EUR 112.20 -4.75% -0.71% 4 stars 0 risk
SES Global FDR EUR 5.53 -2.21% +1.24% 2 stars 0 risk
Siemens Health N EUR 52.76 +1.15% +2.20% 2 stars 0 risk
Siemens N EUR 174.64 -0.40% +5.70% 3 stars 0 risk
Signify Rg EUR 28.44 +0.71% -6.20% 4 stars 0 risk
Smurfit Kappa Rg EUR --- --- --- 3 stars 0 risk
Snam N EUR --- --- --- 1 stars 0 risk
Societe Generale EUR 25.28 -0.43% +5.22% 3 stars 0 risk
Solvay EUR 31.20 +0.65% +19.95% 3 stars 0 risk
Sopra Steria EUR 217.60 +0.18% +10.01% 1 stars 0 risk
Spie EUR 34.00 +1.25% +20.14% 3 stars 0 risk
Stora Enso-R N EUR 12.57 --- --- 3 stars 0 risk
Symrise I EUR 104.10 -0.43% +4.48% 3 stars 0 risk
TAG Immobil I EUR 12.26 -2.70% -7.09% 3 stars 0 risk
Telecom Italia N EUR --- --- --- 1 stars 0 risk
Telefonica Br EUR 4.14 --- --- 4 stars 0 risk
Telefonica Dt H N EUR 2.43 --- +3.32% 2 stars 0 risk
Teleperformance EUR 90.00 -0.57% -31.84% 2 stars 0 risk
Tenaris Rg EUR --- --- --- 2 stars 0 risk
Terna N EUR --- --- --- 2 stars 0 risk
thyssenkrupp I EUR 4.51 +0.51% -26.59% 2 stars 0 risk
UBISOFT Entertain. EUR 21.68 -0.55% -6.19% 4 stars 0 risk
UCB EUR 120.80 -0.78% +53.11% 4 stars 0 risk
Umicore EUR 21.06 +0.38% -15.42% 4 stars 0 risk
UniCredit N EUR --- --- --- 3 stars 0 risk
Uniper N EUR 49.76 -3.90% -14.21% 1 stars 0 risk
Upm-Kymmene Corp Rg EUR 31.88 --- --- 4 stars 0 risk
Valmet Corporat Rg EUR 24.91 --- --- 4 stars 0 risk
Veolia Environnem EUR 28.92 -0.28% +1.26% 1 stars 0 risk
Verbund EUR --- --- --- 2 stars 0 risk
Vinci EUR 111.55 +0.04% +1.18% 2 stars 0 risk
Vivendi EUR 9.95 -0.72% +2.81% 2 stars 0 risk
voestalpine I EUR --- --- --- 1 stars 0 risk
Volkswagen Vz I EUR 120.10 -1.03% +7.42% 4 stars 0 risk
Vonovia N EUR 25.35 -1.67% -11.18% 2 stars 0 risk
Waertsilae Rg EUR 15.54 --- --- 3 stars 0 risk
WDP EUR 25.56 -2.89% -10.32% 3 stars 0 risk
Wendel EUR 93.70 -0.69% +16.18% 4 stars 0 risk
Wienerberger I EUR --- --- --- 3 stars 0 risk
Wolters Kluw Br R EUR 141.55 -0.63% +9.98% 1 stars 0 risk
Aalberts Br EUR 44.34 -0.23% +12.94% 3 stars -1 risk
Adyen EUR 1'418.40 +0.62% +21.58% 1 stars -1 risk
AIR France - KLM EUR 9.96 +0.30% -26.69% 2 stars -1 risk
Alstom EUR 15.04 -1.92% +23.48% 3 stars -1 risk
Atos EUR 1.99 +2.68% -71.77% 2 stars -1 risk
Bayer N EUR 26.97 -1.37% -19.80% 1 stars -1 risk
Carl Zeiss Medite I EUR 100.40 -2.14% +2.55% 1 stars -1 risk
Cellnex Telecom Br EUR 31.84 --- --- 1 stars -1 risk
Deliver Hero N-Unty EUR 28.93 -1.57% +15.67% 3 stars -1 risk
DiaSorin N EUR --- --- --- 3 stars -1 risk
Dt Lufthansa N EUR 6.68 -0.89% -16.97% 2 stars -1 risk
Evotec I EUR 9.64 -32.02% -54.70% 4 stars -1 risk
Forvia EUR 14.33 -1.55% -29.82% 3 stars -1 risk
Grifols-A Br EUR 8.66 --- --- 3 stars -1 risk
HelloFresh I EUR 6.75 -1.60% -52.84% 2 stars -1 risk
Icade EUR 24.76 -1.67% -23.64% 1 stars -1 risk
Kering EUR 326.15 -6.87% -17.24% 1 stars -1 risk
Kojamo Rg EUR 10.24 --- --- 2 stars -1 risk
LANXESS I EUR 25.98 -2.62% -8.42% 4 stars -1 risk
Moncler N EUR --- --- --- 2 stars -1 risk
Morphosys I EUR 67.70 -0.07% +99.12% 3 stars -1 risk
Nexi N EUR --- --- --- 2 stars -1 risk
ProSiebenSat.1 N EUR 7.67 +3.09% +38.69% 4 stars -1 risk
Remy Cointreau EUR 92.45 +0.22% -19.61% 3 stars -1 risk
Sartorius Sted EUR 208.30 -0.19% -12.80% 1 stars -1 risk
Sartorius Vz I EUR 293.00 +0.45% -11.89% 1 stars -1 risk
STMicroelectr Br Rg EUR --- --- --- 2 stars -1 risk
Just Eat Takeaw Rg EUR 14.10 +0.93% +2.31% 1 stars -1 risk
Valeo EUR 11.96 -1.77% -14.01% 3 stars -1 risk
Worldline EUR 10.38 +0.29% -33.73% 2 stars -1 risk
Zalando I EUR 25.39 -3.97% +18.37% 4 stars -1 risk
Ackermans V Haare EUR 159.50 -0.56% +0.44% --- ---
alstria I EUR 3.45 -1.15% -5.74% --- ---
Casino Guic Per EUR 0.03 +0.00% -96.17% --- ---
Christian Dior EUR 745.00 -0.33% +6.37% --- ---
Deutsche Wohnen I EUR 16.90 -1.74% -29.41% --- ---
GBL EUR 69.95 -0.57% -1.78% --- ---
Heineken Holding Br EUR 76.80 +1.52% +0.26% --- ---
Immofinanz I EUR --- --- --- --- ---
--- EUR --- --- --- --- ---
Sofina EUR 216.40 -0.28% -3.99% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen