Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Hermes Intl | EUR | 2'297.00 | -2.38% | +19.71% |  |
 |
| Adyen | EUR | 1'157.00 | -18.43% | -0.82% | |
 |
| ASML Hldg Br Rg | EUR | 833.70 | -0.13% | +22.51% |  |
|
| Christian Dior | EUR | 727.50 | -2.35% | +3.87% | --- | --- |
| Asm Int Rg | EUR | 581.60 | -1.42% | +23.76% | |
 |
| Rheinmetall I | EUR | 513.00 | -1.46% | +78.75% |  |
|
| L'Oreal | EUR | 435.75 | -1.02% | -3.31% |  |
|
| Muenchener Rueckv N | EUR | 423.20 | -1.72% | +12.82% | |
|
| argenx Br | EUR | 346.20 | -1.06% | +0.79% | |
|
| Kering | EUR | 327.30 | +0.35% | -16.95% | |
|
| Sartorius Vz I | EUR | 282.10 | -3.72% | -15.17% | |
|
| Allianz N | EUR | 262.70 | -1.50% | +8.58% | |
|
| Hannover Rueck N | EUR | 227.70 | -1.90% | +5.27% | |
|
| adidas N | EUR | 226.40 | -0.57% | +22.94% | |
|
| MTU Aero Engin N | EUR | 220.10 | -1.52% | +12.73% | |
|
| Sofina | EUR | 215.20 | -0.55% | -4.53% | --- | --- |
| Sopra Steria | EUR | 213.80 | -1.75% | +8.09% | |
|
| Schneider El | EUR | 211.40 | -0.59% | +16.29% | |
|
| Safran | EUR | 207.50 | -1.28% | +30.13% | |
|
| Sartorius Sted | EUR | 203.40 | -2.35% | -14.85% | |
|
| EssilorLuxott | EUR | 201.60 | -1.51% | +11.01% | |
|
| Capgemini | EUR | 201.10 | -2.19% | +6.54% | |
|
| Air Liquide | EUR | 183.62 | -1.35% | +4.26% | |
|
| Deutsche Boerse N | EUR | 181.45 | +0.42% | -2.71% | |
|
| Aena Br | EUR | 175.70 | --- | --- | |
|
| Siemens N | EUR | 173.70 | -0.54% | +5.14% | |
|
| SAP I | EUR | 170.20 | -3.05% | +22.02% | |
|
| Airbus Br Rg | EUR | 158.52 | -2.28% | +15.38% | |
|
| Ackermans V Haare | EUR | 157.90 | -1.00% | -0.57% | --- | --- |
| Thales | EUR | 156.65 | -2.09% | +16.95% | |
|
| Merck I | EUR | 150.10 | -1.48% | +4.16% | |
|
| IMCD Rg | EUR | 149.00 | -1.65% | -5.43% | |
|
| Flutter Entmt Rg | GBP | 148.75 | +0.07% | +6.71% | |
|
| Pernod Ricard | EUR | 141.50 | -2.45% | -11.42% | |
|
| Wolters Kluw Br R | EUR | 139.80 | -1.24% | +8.62% | |
|
| Beiersdorf I | EUR | 139.05 | +0.32% | +3.23% | |
|
| Alten | EUR | 128.90 | -1.15% | -4.23% | |
|
| UCB | EUR | 125.10 | +3.56% | +58.56% | |
|
| Volkswagen Vz I | EUR | 118.80 | -1.08% | +6.26% | |
|
| ADP | EUR | 116.90 | -1.52% | -0.26% | |
|
| Ipsen | EUR | 112.30 | +0.00% | +4.08% | |
|
| SEB | EUR | 111.20 | -0.89% | -1.59% | |
|
| Vinci | EUR | 110.15 | -1.26% | -0.09% | |
|
| BMW I | EUR | 105.05 | -1.41% | +4.24% | |
|
| Publicis Grp | EUR | 102.60 | -2.29% | +22.14% | |
|
| Hochtief I | EUR | 100.90 | -2.70% | +0.60% | |
|
| Symrise I | EUR | 99.92 | -4.02% | +0.28% | |
|
| bioMerieux | EUR | 99.50 | -1.19% | -1.09% | |
|
| Eiffage | EUR | 99.48 | -0.77% | +2.54% | |
|
| Carl Zeiss Medite I | EUR | 99.00 | -1.39% | +1.12% | |
|
| LEGRAND | EUR | 95.70 | -2.29% | +1.70% | |
|
| Arkema | EUR | 94.60 | -0.73% | -8.16% | |
|
| Wendel | EUR | 93.50 | -0.21% | +15.93% | |
|
| Gecina | EUR | 93.20 | -0.80% | -15.35% | |
|
| HeidelbergMat I | EUR | 93.10 | -0.58% | +15.02% | |
|
| Heineken Br Rg | EUR | 92.80 | +0.37% | +0.94% | |
|
| Remy Cointreau | EUR | 91.70 | -0.81% | -20.26% | |
|
| Sanofi | EUR | 91.62 | +4.47% | +2.07% | |
|
| ELIA GROUP | EUR | 89.90 | -1.69% | -20.65% | |
|
| Teleperformance | EUR | 87.58 | -2.69% | -33.68% | |
|
| Euronext Br Rg | EUR | 83.70 | +0.60% | +6.42% | |
|
| Hella I | EUR | 82.60 | -1.08% | +0.12% | |
|
| CTS Eventim I | EUR | 82.45 | +0.30% | +31.71% | |
|
| Eurazeo | EUR | 82.35 | -2.26% | +14.61% | |
|
| Nemetschek I | EUR | 81.25 | -1.81% | +3.53% | |
|
| Sodexo | EUR | 79.00 | -1.62% | +6.89% | |
|
| Heineken Holding Br | EUR | 77.05 | +0.33% | +0.59% | --- | --- |
| Brenntag N | EUR | 75.66 | -0.53% | -9.08% | |
|
| LEG Immobilien N | EUR | 74.82 | +0.62% | -5.67% | |
|
| Mercedes-BenzGr N | EUR | 73.22 | -1.08% | +17.06% | |
|
| Henkel Vz I | EUR | 72.58 | -0.03% | +2.17% | |
|
| Saint-Gobain | EUR | 70.40 | -0.59% | +5.61% | |
|
| KBC Gr | EUR | 69.50 | -2.63% | +18.36% | |
|
| Knorr-Bremse I | EUR | 69.30 | -1.35% | +17.86% | |
|
| GBL | EUR | 69.00 | -1.36% | -3.12% | --- | --- |
| Scout24 N | EUR | 68.55 | -0.80% | +6.84% | |
|
| BNP Paribas A | EUR | 68.36 | +0.93% | +9.22% | |
|
| TotalEnergies | EUR | 68.06 | +0.22% | +11.77% | |
|
| Morphosys I | EUR | 67.75 | +0.07% | +99.26% | |
|
| Amundi | EUR | 63.65 | -1.70% | +3.33% | |
|
| Continental I | EUR | 62.08 | -1.83% | -19.29% | |
|
| CRH PLC Rg | GBP | 61.96 | +22.99% | +14.53% | |
|
| Akzo Nobel Br Rg | EUR | 61.92 | -0.74% | -17.24% | |
|
| Cofinimmo | EUR | 61.50 | -0.57% | -13.87% | |
|
| Amadeus IT Grp Br-A | EUR | 59.48 | --- | --- | |
|
| Danone | EUR | 59.30 | -0.77% | +1.06% | |
|
| Aedifica | EUR | 59.20 | -1.17% | -6.99% | |
|
| AB InBev | EUR | 56.06 | +0.04% | -4.04% | |
|
| Siemens Health N | EUR | 52.30 | -0.87% | +1.31% | |
|
| BASF N | EUR | 50.99 | -0.64% | +4.53% | |
|
| Uniper N | EUR | 50.60 | +1.69% | -12.76% | |
|
| Hugo Boss N | EUR | 50.50 | -0.71% | -25.14% | |
|
| Porsche A Hldg Vz I | EUR | 48.94 | -0.81% | +5.66% | |
|
| Renault | EUR | 48.00 | -1.68% | +30.06% | |
|
| Covestro I | EUR | 47.76 | -0.69% | -9.34% | |
|
| Fraport I | EUR | 46.80 | +0.21% | -14.54% | |
|
| ASR Rg | EUR | 46.32 | -0.17% | +8.48% | |
|
| Bechtle I | EUR | 45.92 | -2.51% | +1.17% | |
|
| Randstad Br | EUR | 45.69 | -1.68% | -15.73% | |
|
| Inditex | EUR | 45.19 | --- | --- | |
|
| Edenred | EUR | 45.02 | -1.38% | -16.85% | |
|
| Covivio | EUR | 44.84 | +0.00% | -7.89% | |
|
| Kone-B Rg | EUR | 44.72 | --- | --- | |
|
| KION GROUP I | EUR | 44.14 | -6.82% | +14.15% | |
|
| Aalberts Br | EUR | 43.76 | -1.31% | +11.46% | |
|
| Ageas | EUR | 43.46 | -0.91% | +10.56% | |
|
| NN Group Rg | EUR | 43.23 | +0.09% | +20.92% | |
|
| Elisa-A Rg | EUR | 43.00 | --- | --- | |
|
| Colruyt | EUR | 42.94 | +0.85% | +5.25% | |
|
| PUMA I | EUR | 42.10 | -0.73% | -16.67% | |
|
| Accor | EUR | 41.70 | -1.07% | +20.52% | |
|
| Sampo Rg-A | EUR | 40.38 | --- | --- | |
|
| ACS Br | EUR | 38.36 | --- | --- | |
|
| Kon.Vopak NV Br Rg | EUR | 38.06 | +0.00% | +25.03% | |
|
| Deutsche Post N | EUR | 38.00 | -1.14% | -15.28% | |
|
| Qiagen Rg | EUR | 37.94 | -1.65% | -6.59% | |
|
| Fres Med Care I | EUR | 37.79 | -3.00% | -0.45% | |
|
| GEA Group I | EUR | 36.92 | -0.91% | -2.04% | |
|
| Huhtamaki Rg | EUR | 36.52 | --- | --- | |
|
| Bouygues | EUR | 35.86 | -1.73% | +5.10% | |
|
| Ferrovial Rg | EUR | 34.34 | --- | --- | |
|
| Spie | EUR | 34.20 | +0.59% | +20.85% | |
|
| AXA | EUR | 33.80 | -1.31% | +14.62% | |
|
| Orion-B Rg | EUR | 33.10 | --- | --- | |
|
| Infineon Technolo N | EUR | 32.56 | +3.60% | -12.94% | |
|
| Rubis | EUR | 32.26 | -0.74% | +43.38% | |
|
| Upm-Kymmene Corp Rg | EUR | 32.04 | --- | --- | |
|
| RWE I | EUR | 31.89 | +0.73% | -22.56% | |
|
| Cellnex Telecom Br | EUR | 31.06 | --- | --- | |
|
| Prosus Rg-N | EUR | 30.81 | -1.27% | +14.17% | |
|
| Deliver Hero N-Unty | EUR | 30.79 | +6.43% | +23.11% | |
|
| SCOR | EUR | 30.26 | -1.56% | +14.36% | |
|
| Solvay | EUR | 29.75 | -4.65% | +14.37% | |
|
| Veolia Environnem | EUR | 28.91 | -0.03% | +1.23% | |
|
| Signify Rg | EUR | 28.20 | -0.84% | -6.99% | |
|
| Kon Ah Del Br Rg | EUR | 27.88 | +0.43% | +9.62% | |
|
| Bureau Veritas | EUR | 27.32 | +1.56% | +19.46% | |
|
| Fresenius I | EUR | 27.18 | -0.51% | -3.17% | |
|
| Bayer N | EUR | 26.89 | -0.28% | -20.03% | |
|
| freenet N | EUR | 26.78 | -0.59% | +5.68% | |
|
| Galapagos | EUR | 26.56 | -2.06% | -28.20% |  |
|
| Neste Rg | EUR | 25.85 | --- | --- | |
|
| LANXESS I | EUR | 25.76 | -0.85% | -9.20% | |
|
| Vonovia N | EUR | 25.24 | -0.43% | -11.56% | |
|
| Societe Generale | EUR | 25.09 | -0.73% | +4.45% | |
|
| Zalando I | EUR | 24.98 | -1.61% | +16.46% | |
|
| Klepierre | EUR | 24.84 | -0.56% | +4.53% | |
|
| Icade | EUR | 24.46 | -1.21% | -24.57% | |
|
| Valmet Corporat Rg | EUR | 24.34 | --- | --- | |
|
| Rexel | EUR | 24.30 | -1.78% | -1.90% | |
|
| WDP | EUR | 24.30 | -0.57% | -14.74% | |
|
| Naturgy Grp Br | EUR | 23.92 | --- | --- | |
|
| ArcelorMittal Rg | EUR | 23.54 | -0.42% | -8.32% | |
|
| United Internet N | EUR | 22.20 | -0.45% | -3.65% | |
|
| UBISOFT Entertain. | EUR | 21.72 | +0.18% | -6.01% | |
|
| GRENKE N | EUR | 21.70 | -2.25% | -13.37% | |
|
| Deutsche Telekom N | EUR | 21.67 | -0.46% | +3.15% | |
|
| Elis | EUR | 21.44 | -0.19% | +13.50% | |
|
| Umicore | EUR | 20.92 | -0.66% | -15.98% | |
|
| Lagardere N | EUR | 20.60 | +0.49% | +12.08% | |
|
| Galp Energia -B- | EUR | 20.25 | +1.30% | +51.80% | |
|
| JCDECAUX | EUR | 19.45 | +0.05% | +6.87% | |
|
| Roy.Philips Br Rg | EUR | 19.27 | -1.81% | -8.63% | |
|
| Evonik Industr N | EUR | 19.00 | -0.52% | +2.70% | |
|
| Jeronimo Martins N | EUR | 18.63 | +0.00% | -19.14% | |
|
| Endesa Br | EUR | 17.11 | --- | --- | |
|
| Kesko-B N | EUR | 16.82 | --- | --- | |
|
| Deutsche Wohnen I | EUR | 16.68 | -1.30% | -30.33% | --- | --- |
| Deutsche Bank N | EUR | 16.66 | +8.18% | +34.75% | |
|
| ENGIE | EUR | 16.08 | -0.03% | +1.02% | |
|
| Redeia Corp Br | EUR | 15.93 | --- | --- | |
|
| ABN AMRO DR | EUR | 15.88 | -0.19% | +16.81% | |
|
| Carrefour | EUR | 15.70 | -2.24% | -5.25% | |
|
| Getlink | EUR | 15.63 | +1.39% | -5.61% | |
|
| Waertsilae Rg | EUR | 15.47 | --- | --- | |
|
| Repsol Br | EUR | 15.01 | --- | --- | |
|
| Alstom | EUR | 14.90 | -0.90% | +22.37% | |
|
| ING Group Rg | EUR | 14.69 | +0.16% | +14.17% | |
|
| Credit Agricole | EUR | 14.47 | +0.17% | +12.63% | |
|
| Forvia | EUR | 14.20 | -0.94% | -30.48% | |
|
| SBM Offshore Br | EUR | 14.10 | -1.26% | +13.25% | |
|
| Commerzbank I | EUR | 14.05 | +1.44% | +30.62% | |
|
| Just Eat Takeaw Rg | EUR | 14.01 | -0.64% | +1.65% | |
|
| Enagas Br | EUR | 13.81 | --- | --- | |
|
| K+S N | EUR | 13.70 | +0.11% | -4.30% | |
|
| Stora Enso-R N | EUR | 12.46 | --- | --- | |
|
| E.ON N | EUR | 12.45 | -0.32% | +2.47% | |
|
| TAG Immobil I | EUR | 12.20 | -0.49% | -7.54% | |
|
| Fortum Rg | EUR | 12.13 | --- | --- | |
|
| Valeo | EUR | 11.89 | -0.63% | -14.55% | |
|
| Iberdrola | EUR | 11.53 | --- | --- | |
|
| BBVA Rg | EUR | 10.55 | --- | --- | |
|
| Orange | EUR | 10.48 | -1.50% | +1.76% | |
|
| MERLIN Prop. Br | EUR | 10.34 | --- | --- | |
|
| Kojamo Rg | EUR | 10.31 | --- | --- | |
|
| Vivendi | EUR | 9.76 | -1.85% | +0.91% | |
|
| Grand City Pro | EUR | 9.72 | -1.32% | -4.52% | |
|
| Worldline | EUR | 9.72 | -6.42% | -37.98% | |
|
| AIR France - KLM | EUR | 9.69 | -2.75% | -28.71% | |
|
| Evotec I | EUR | 9.16 | -4.98% | -56.95% | |
|
| Nokian Tyres Rg | EUR | 9.04 | --- | --- | |
|
| Grifols-A Br | EUR | 8.38 | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.49 | -2.48% | +35.25% | |
|
| Bankinter Br | EUR | 7.27 | --- | --- | |
|
| HelloFresh I | EUR | 7.00 | +3.70% | -51.10% | |
|
| Proximus | EUR | 6.80 | -2.30% | -11.87% | |
|
| Dt Lufthansa N | EUR | 6.65 | -0.48% | -17.37% | |
|
| Bollore | EUR | 6.19 | -0.48% | +9.46% | |
|
| Inmob Colonial | EUR | 5.49 | --- | --- | |
|
| SES Global FDR | EUR | 5.45 | -1.45% | -0.23% | |
|
| METRO I | EUR | 5.00 | -1.09% | -13.00% | |
|
| Caixabank | EUR | 4.94 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.78 | --- | --- | |
|
| thyssenkrupp I | EUR | 4.46 | -1.22% | -27.48% | |
|
| Telefonica Br | EUR | 4.12 | --- | --- | |
|
| Eutelsat Comm. | EUR | 3.76 | -0.90% | -11.48% | |
|
| EDP-Energias N | EUR | 3.49 | -0.88% | -23.29% | |
|
| alstria I | EUR | 3.44 | -0.29% | -6.01% | --- | --- |
| Koninkl KPN Br Rg | EUR | 3.44 | +0.56% | +13.49% | |
|
| Nokia N | EUR | 3.41 | --- | --- | |
|
| Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | |
|
| Mapfre Rg | EUR | 2.28 | --- | --- | |
|
| Atos | EUR | 1.89 | -5.00% | -73.18% | |
|
| Aroundtown Br | EUR | 1.85 | -2.61% | -25.25% | |
|
| Banco Sabadell Br | EUR | 1.51 | --- | --- | |
|
| Casino Guic Per | EUR | 0.03 | -5.00% | -96.36% | --- | --- |
| A2A N | EUR | --- | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.