Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
Top
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 |
|---|---|---|---|---|
| CRH PLC Rg | GBP | 62.24 | +23.54% | +15.05% |
| thyssenkrupp I | EUR | 4.92 | +10.36% | -19.97% |
| Amundi | EUR | 68.05 | +6.91% | +10.47% |
| Saint-Gobain | EUR | 74.58 | +5.94% | +11.88% |
| Jeronimo Martins N | EUR | 19.69 | +5.69% | -14.54% |
| Aroundtown Br | EUR | 1.96 | +5.68% | -21.01% |
| Asm Int Rg | EUR | 614.20 | +5.61% | +30.69% |
| Proximus | EUR | 7.08 | +4.12% | -8.24% |
| Worldline | EUR | 10.04 | +3.36% | -35.90% |
| METRO I | EUR | 5.15 | +3.10% | -10.30% |
| Kering | EUR | 336.95 | +2.95% | -14.50% |
| Covivio | EUR | 46.12 | +2.85% | -5.26% |
| Eurazeo | EUR | 84.65 | +2.79% | +17.81% |
| AIR France - KLM | EUR | 9.96 | +2.77% | -26.74% |
| Dt Lufthansa N | EUR | 6.83 | +2.77% | -15.08% |
| Evotec I | EUR | 9.40 | +2.62% | -55.83% |
| Grand City Pro | EUR | 9.97 | +2.57% | -2.06% |
| Sartorius Vz I | EUR | 289.30 | +2.55% | -13.00% |
| SAP I | EUR | 174.52 | +2.54% | +25.12% |
| TAG Immobil I | EUR | 12.51 | +2.54% | -5.19% |
| ASML Hldg Br Rg | EUR | 852.90 | +2.51% | +25.38% |
| PUMA I | EUR | 43.11 | +2.40% | -14.67% |
| Prosus Rg-N | EUR | 31.50 | +2.24% | +16.73% |
| Sofina | EUR | 220.00 | +2.23% | -2.40% |
| Teleperformance | EUR | 89.52 | +2.22% | -32.21% |
| Icade | EUR | 25.00 | +2.21% | -22.90% |
| Solvay | EUR | 30.40 | +2.18% | +16.87% |
| Hugo Boss N | EUR | 51.56 | +2.10% | -23.57% |
| Gecina | EUR | 95.15 | +2.09% | -13.58% |
| Bayer N | EUR | 27.45 | +2.06% | -18.38% |
| ADP | EUR | 119.20 | +1.97% | +1.71% |
| Forvia | EUR | 14.46 | +1.90% | -29.16% |
| Publicis Grp | EUR | 104.55 | +1.90% | +24.46% |
| Aedifica | EUR | 60.30 | +1.86% | -5.26% |
| LEG Immobilien N | EUR | 76.20 | +1.84% | -3.93% |
| Nemetschek I | EUR | 82.65 | +1.72% | +5.31% |
| RWE I | EUR | 32.44 | +1.72% | -21.22% |
| Umicore | EUR | 21.28 | +1.72% | -14.54% |
| Fraport I | EUR | 47.60 | +1.71% | -13.08% |
| Hochtief I | EUR | 98.15 | +1.71% | +2.32% |
| Vivendi | EUR | 9.93 | +1.70% | +2.63% |
| Vonovia N | EUR | 25.67 | +1.70% | -10.06% |
| Adyen | EUR | 1'176.60 | +1.69% | +0.86% |
| BASF N | EUR | 48.39 | +1.68% | +6.29% |
| Sartorius Sted | EUR | 206.80 | +1.67% | -13.43% |
| ABN AMRO DR | EUR | 15.23 | +1.63% | +18.72% |
| Alstom | EUR | 15.14 | +1.58% | +24.30% |
| Deutsche Wohnen I | EUR | 16.94 | +1.56% | -29.24% |
| ArcelorMittal Rg | EUR | 23.90 | +1.53% | -6.91% |
| Galp Energia -B- | EUR | 20.56 | +1.53% | +54.12% |
| EDP-Energias N | EUR | 3.55 | +1.49% | -22.15% |
| GBL | EUR | 70.00 | +1.45% | -1.71% |
| Randstad Br | EUR | 46.34 | +1.42% | -14.53% |
| Societe Generale | EUR | 25.45 | +1.39% | +5.91% |
| GRENKE N | EUR | 22.00 | +1.38% | -12.18% |
| Renault | EUR | 48.66 | +1.38% | +31.85% |
| Infineon Technolo N | EUR | 33.01 | +1.37% | -11.75% |
| Schneider El | EUR | 214.30 | +1.37% | +17.89% |
| United Internet N | EUR | 22.50 | +1.35% | -2.34% |
| ELIA GROUP | EUR | 91.10 | +1.33% | -19.59% |
| Christian Dior | EUR | 737.00 | +1.31% | +5.23% |
| GEA Group I | EUR | 37.40 | +1.30% | -0.77% |
| Eiffage | EUR | 100.75 | +1.28% | +3.84% |
| Pernod Ricard | EUR | 143.30 | +1.27% | -10.30% |
| Deutsche Post N | EUR | 38.48 | +1.26% | -14.21% |
| Henkel Vz I | EUR | 73.48 | +1.24% | +3.44% |
| Mercedes-BenzGr N | EUR | 74.12 | +1.23% | +18.50% |
| WDP | EUR | 24.60 | +1.23% | -13.68% |
| Wendel | EUR | 94.65 | +1.23% | +17.36% |
| Carl Zeiss Medite I | EUR | 100.20 | +1.21% | +2.35% |
| Uniper N | EUR | 51.20 | +1.19% | -11.72% |
| Aalberts Br | EUR | 44.26 | +1.14% | +12.74% |
| Credit Agricole | EUR | 14.64 | +1.14% | +13.91% |
| Porsche A Hldg Vz I | EUR | 49.50 | +1.14% | +6.87% |
| Commerzbank I | EUR | 14.21 | +1.10% | +32.06% |
| Akzo Nobel Br Rg | EUR | 62.58 | +1.07% | -16.36% |
| Colruyt | EUR | 43.40 | +1.07% | +6.37% |
| Edenred | EUR | 45.50 | +1.07% | -15.96% |
| Casino Guic Per | EUR | 0.03 | +1.05% | -96.32% |
| Carrefour | EUR | 15.86 | +1.02% | -4.29% |
| Volkswagen Vz I | EUR | 120.00 | +1.01% | +7.33% |
| Bechtle I | EUR | 46.38 | +1.00% | +2.18% |
| Vinci | EUR | 111.25 | +1.00% | +0.91% |
| KION GROUP I | EUR | 44.57 | +0.97% | +15.26% |
| Getlink | EUR | 15.79 | +0.96% | -4.71% |
| Bureau Veritas | EUR | 27.58 | +0.95% | +20.59% |
| Arkema | EUR | 95.45 | +0.90% | -7.33% |
| HelloFresh I | EUR | 7.06 | +0.89% | -50.66% |
| ING Group Rg | EUR | 14.82 | +0.84% | +15.13% |
| L'Oreal | EUR | 432.75 | +0.84% | -2.50% |
| Ackermans V Haare | EUR | 159.20 | +0.82% | +0.25% |
| Remy Cointreau | EUR | 92.45 | +0.82% | -19.61% |
| SBM Offshore Br | EUR | 14.21 | +0.78% | +14.14% |
| Siemens N | EUR | 175.00 | +0.75% | +5.92% |
| Fres Med Care I | EUR | 38.07 | +0.74% | +0.29% |
| Qiagen Rg | EUR | 38.22 | +0.74% | -5.91% |
| Rexel | EUR | 24.48 | +0.74% | -1.17% |
| Covestro I | EUR | 48.10 | +0.71% | -8.69% |
| LEGRAND | EUR | 96.36 | +0.69% | +2.40% |
| HeidelbergMat I | EUR | 93.72 | +0.67% | +15.79% |
| Bollore | EUR | 6.23 | +0.65% | +10.17% |
| Cofinimmo | EUR | 61.90 | +0.65% | -13.31% |
| Elis | EUR | 21.58 | +0.65% | +14.24% |
| Bouygues | EUR | 36.09 | +0.64% | +5.77% |
| SES Global FDR | EUR | 5.49 | +0.64% | +0.41% |
| UBISOFT Entertain. | EUR | 21.86 | +0.64% | -5.41% |
| Roy.Philips Br Rg | EUR | 19.39 | +0.62% | -8.06% |
| Rubis | EUR | 32.46 | +0.62% | +44.27% |
| Atos | EUR | 1.90 | +0.61% | -73.02% |
| Deutsche Boerse N | EUR | 182.55 | +0.61% | -2.12% |
| Just Eat Takeaw Rg | EUR | 14.10 | +0.61% | +2.27% |
| Muenchener Rueckv N | EUR | 410.60 | +0.59% | +13.49% |
| Continental I | EUR | 62.44 | +0.58% | -18.82% |
| LANXESS I | EUR | 25.91 | +0.58% | -8.67% |
| BMW I | EUR | 105.65 | +0.57% | +4.83% |
| Klepierre | EUR | 24.98 | +0.56% | +5.12% |
| Zalando I | EUR | 25.12 | +0.56% | +17.11% |
| SEB | EUR | 111.80 | +0.54% | -1.06% |
| Merck I | EUR | 150.90 | +0.53% | +4.72% |
| Euronext Br Rg | EUR | 84.10 | +0.48% | +6.93% |
| NN Group Rg | EUR | 43.43 | +0.46% | +21.48% |
| SCOR | EUR | 30.40 | +0.46% | +14.89% |
| Galapagos | EUR | 26.68 | +0.45% | -27.87% |
| ASR Rg | EUR | 46.51 | +0.41% | +8.92% |
| EssilorLuxott | EUR | 202.40 | +0.40% | +11.45% |
| Evonik Industr N | EUR | 19.07 | +0.39% | +3.11% |
| Heineken Holding Br | EUR | 77.35 | +0.39% | +0.98% |
| Wolters Kluw Br R | EUR | 140.35 | +0.39% | +9.05% |
| Veolia Environnem | EUR | 29.02 | +0.38% | +1.61% |
| Eutelsat Comm. | EUR | 3.78 | +0.37% | -11.15% |
| Deutsche Bank N | EUR | 16.72 | +0.36% | +35.23% |
| Beiersdorf I | EUR | 139.50 | +0.32% | +3.56% |
| Allianz N | EUR | 263.50 | +0.30% | +8.91% |
| Hermes Intl | EUR | 2'304.00 | +0.30% | +20.08% |
| AXA | EUR | 33.88 | +0.24% | +14.89% |
| KBC Gr | EUR | 69.66 | +0.23% | +18.63% |
| freenet N | EUR | 26.84 | +0.22% | +5.92% |
| Lagardere N | EUR | 20.00 | +0.20% | +12.36% |
| Symrise I | EUR | 100.10 | +0.18% | +0.46% |
| TotalEnergies | EUR | 68.18 | +0.18% | +11.97% |
| Knorr-Bremse I | EUR | 69.40 | +0.14% | +18.03% |
| Heineken Br Rg | EUR | 92.92 | +0.13% | +1.07% |
| Ageas | EUR | 43.50 | +0.09% | +10.66% |
| E.ON N | EUR | 12.46 | +0.08% | +2.55% |
| Morphosys I | EUR | 67.80 | +0.07% | +99.41% |
| argenx Br | EUR | 346.40 | +0.06% | +0.84% |
| ENGIE | EUR | 16.09 | +0.06% | +1.08% |
| bioMerieux | EUR | 99.55 | +0.05% | -1.04% |
| Fresenius I | EUR | 27.19 | +0.04% | -3.14% |
Flop
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 |
|---|---|---|---|---|
| Deliver Hero N-Unty | EUR | 27.71 | -10.00% | +10.80% |
| Signify Rg | EUR | 25.98 | -7.87% | -14.31% |
| Alten | EUR | 120.80 | -6.28% | -10.25% |
| IMCD Rg | EUR | 142.70 | -4.23% | -9.43% |
| Valeo | EUR | 11.54 | -2.90% | -17.03% |
| Airbus Br Rg | EUR | 154.98 | -2.23% | +12.80% |
| Sopra Steria | EUR | 211.00 | -1.31% | +6.67% |
| Safran | EUR | 205.20 | -1.11% | +28.68% |
| UCB | EUR | 122.55 | -0.97% | +57.03% |
| Danone | EUR | 58.84 | -0.78% | +0.27% |
| Rheinmetall I | EUR | 509.40 | -0.70% | +77.49% |
| MTU Aero Engin N | EUR | 218.70 | -0.64% | +12.01% |
| Sodexo | EUR | 78.50 | -0.63% | +6.22% |
| alstria I | EUR | 3.42 | -0.58% | -6.56% |
| Koninkl KPN Br Rg | EUR | 3.42 | -0.58% | +12.83% |
| Sanofi | EUR | 91.09 | -0.58% | +1.48% |
| Brenntag N | EUR | 75.30 | -0.48% | -9.52% |
| Flutter Entmt Rg | GBP | 148.15 | -0.40% | +6.28% |
| Scout24 N | EUR | 68.30 | -0.36% | +6.45% |
| Spie | EUR | 34.08 | -0.35% | +20.42% |
| Thales | EUR | 156.10 | -0.35% | +16.54% |
| ProSiebenSat.1 N | EUR | 7.46 | -0.33% | +34.80% |
| AB InBev | EUR | 55.88 | -0.32% | -4.35% |
| Ipsen | EUR | 112.00 | -0.27% | +3.80% |
| Air Liquide | EUR | 183.18 | -0.24% | +4.01% |
| Hannover Rueck N | EUR | 227.20 | -0.22% | +5.04% |
| BNP Paribas A | EUR | 68.23 | -0.19% | +9.01% |
| Kon.Vopak NV Br Rg | EUR | 36.50 | -0.16% | +24.83% |
| Orange | EUR | 10.47 | -0.14% | +1.61% |
| Accor | EUR | 41.65 | -0.12% | +20.38% |
| adidas N | EUR | 226.20 | -0.09% | +22.83% |
| Deutsche Telekom N | EUR | 21.65 | -0.09% | +3.05% |
| Capgemini | EUR | 201.00 | -0.05% | +6.49% |
| JCDECAUX | EUR | 19.44 | -0.05% | +6.81% |
| K+S N | EUR | 13.69 | -0.04% | -4.33% |
| Kon Ah Del Br Rg | EUR | 27.87 | -0.04% | +9.58% |
| Siemens Health N | EUR | 52.28 | -0.04% | +1.27% |
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.