Aktien S&P 500
S&P 500
---
5'321.41
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'321.41 | --- | +4.95% | +4.79% | +28.36% |
| Vistra Rg | USD | 94.24 | --- | +37.68% | +84.86% | +283.71% |
| NRG Energy Rg | USD | 83.03 | --- | +16.14% | +53.65% | +145.58% |
| Moderna Rg | USD | 143.69 | --- | +33.18% | +49.37% | +4.31% |
| Newmont Rg | USD | 44.04 | --- | +16.79% | +47.49% | +3.65% |
| First Solar Rg | USD | 212.11 | --- | +17.77% | +46.29% | +5.59% |
| Cnstlltn Ener Co Rg | USD | 222.59 | --- | +18.24% | +42.91% | +164.86% |
| Freeport McMoRan Rg | USD | 54.32 | --- | +13.19% | +42.35% | +56.63% |
| Teradyne Rg | USD | 140.27 | --- | +40.48% | +39.89% | +46.80% |
| Aes Rg | USD | 21.04 | --- | +22.83% | +39.34% | +1.35% |
| Micron Technolog Rg | USD | 127.50 | --- | +13.37% | +38.81% | +93.15% |
| Generac Hldgs Rg | USD | 154.23 | --- | +13.32% | +38.51% | +31.20% |
| NextEra Energy Rg | USD | 76.95 | --- | +16.24% | +38.50% | +3.76% |
| 3M Rg | USD | 103.14 | --- | +10.90% | +33.45% | +22.32% |
| Intl Flavors&Fra Rg | USD | 97.90 | --- | +14.60% | +31.52% | +17.91% |
| GE Aerospace Rg | USD | 161.00 | --- | -1.00% | +30.12% | +97.02% |
| NetApp Rg | USD | 112.95 | --- | +13.61% | +29.57% | +69.95% |
| Western Digital Rg | USD | 74.01 | --- | +5.85% | +28.76% | +95.79% |
| Howmet Aerspc Rg | USD | 84.79 | --- | +30.93% | +28.53% | +93.72% |
| Alphab Rg-C-NV | USD | 179.54 | --- | +12.27% | +28.15% | +45.62% |
| Alphabet-A Rg | USD | 177.85 | --- | +12.38% | +28.06% | +45.11% |
| Qualcomm Rg | USD | 200.85 | --- | +24.48% | +26.88% | +93.95% |
| Garmin N | USD | 170.73 | --- | +19.80% | +26.76% | +64.08% |
| Amphenol Rg-A | USD | 135.40 | --- | +18.50% | +25.44% | +81.36% |
| Mettler Toledo I Rg | USD | 1'521.29 | --- | +22.55% | +25.39% | +12.22% |
| Delta Air Lines Rg | USD | 52.23 | --- | +6.09% | +24.42% | +45.45% |
| Hasbro Inc Rg | USD | 62.48 | --- | +7.46% | +24.26% | +2.78% |
| Westinghouse Air Rg | USD | 170.05 | --- | +14.53% | +23.49% | +75.71% |
| Johnson Ctr Int Rg | USD | 72.86 | --- | +11.80% | +22.62% | +17.57% |
| Intl Paper Rg | USD | 41.89 | --- | +21.74% | +22.49% | +31.07% |
| Ryl Caribbean Cr Rg | USD | 150.75 | --- | +10.30% | +22.31% | +91.19% |
| Publ Svcs Enterp Rg | USD | 75.15 | --- | +13.02% | +22.04% | +22.57% |
| Targa Resources Rg | USD | 118.20 | --- | +1.89% | +21.76% | +66.57% |
| Healthpeak REIT Rg | USD | 19.75 | --- | +7.05% | +21.61% | -1.99% |
| FMC Corp Rg | USD | 64.03 | --- | +9.17% | +21.31% | -39.96% |
| NVIDIA Rg | USD | 953.86 | --- | +15.73% | +21.20% | +210.83% |
| Charles Schwab Rg | USD | 78.90 | --- | +4.88% | +20.73% | +49.46% |
| Texas Instrument Rg | USD | 199.01 | --- | +20.27% | +20.66% | +17.24% |
| Resmed Rg | USD | 218.28 | --- | +18.49% | +20.60% | -1.92% |
| Goldman Sachs Gr Rg | USD | 470.41 | --- | +10.95% | +20.37% | +45.38% |
| Carrier Global Rg | USD | 66.22 | --- | +20.09% | +20.31% | +59.53% |
| Southern Co Rg | USD | 79.78 | --- | +8.91% | +20.04% | +12.13% |
| Chipotle Mexican Rg | USD | 3'172.80 | --- | +8.84% | +19.94% | +55.00% |
| HP Enterprise Rg | USD | 17.78 | --- | +5.64% | +19.41% | +23.64% |
| Williams Compani Rg | USD | 41.78 | --- | +7.74% | +19.24% | +42.21% |
| BorgWarner Rg | USD | 36.50 | --- | +9.48% | +18.97% | -11.36% |
| Morgan Stanley Rg | USD | 101.53 | --- | +8.29% | +18.76% | +22.86% |
| Eaton Corp -NPV- Rg | USD | 336.73 | --- | +7.64% | +18.75% | +96.50% |
| Leidos Holdg Rg | USD | 150.28 | --- | +16.79% | +18.72% | +85.35% |
| Trane Tech Rg | USD | 335.58 | --- | +13.72% | +18.36% | +99.73% |
| Citizens Finl Gr Rg | USD | 36.57 | --- | +4.58% | +18.12% | +31.22% |
| United Airlines Rg | USD | 53.03 | --- | -1.85% | +18.11% | +10.78% |
| WestRock Rg | USD | 52.73 | --- | +11.95% | +18.04% | +87.12% |
| Hormel Foods Rg | USD | 36.43 | --- | +3.67% | +17.90% | -6.83% |
| eBay Rg | USD | 52.17 | --- | +1.80% | +17.53% | +19.16% |
| Gen Digital Rg | USD | 25.05 | --- | +21.13% | +16.95% | +47.70% |
| Zebra Tech -A- | USD | 321.78 | --- | +16.35% | +16.68% | +18.64% |
| Fidelity Nationa Rg | USD | 78.11 | --- | +8.64% | +16.62% | +40.01% |
| RTX Rg | USD | 105.43 | --- | +3.99% | +16.60% | +12.06% |
| Arista Networks Rg | USD | 316.99 | --- | +26.20% | +16.58% | +125.66% |
| Arch Cap Grp Rg | USD | 101.65 | --- | +8.39% | +16.54% | +38.92% |
| Citigroup Rg | USD | 64.74 | --- | +3.30% | +16.21% | +41.02% |
| Xylem Rg | USD | 145.95 | --- | +11.65% | +16.12% | +40.15% |
| Archer-Daniels M Rg | USD | 61.27 | --- | -0.84% | +16.06% | -18.36% |
| Eastman Chemical Rg | USD | 99.95 | --- | +3.25% | +16.02% | +21.20% |
| Essex Prop REIT Rg | USD | 264.16 | --- | +9.09% | +16.00% | +25.06% |
| Agilent Tech Rg | USD | 153.67 | --- | +10.40% | +15.93% | +19.46% |
| Bank of America Rg | USD | 39.65 | --- | +3.34% | +15.67% | +38.73% |
| Microchip Tech Rg | USD | 95.78 | --- | +11.13% | +15.48% | +23.40% |
| Keurig Dr Pepper Rg | USD | 33.96 | --- | +6.93% | +15.12% | +6.06% |
| Domino's Pizza Rg | USD | 513.72 | --- | +6.77% | +15.11% | +68.83% |
| Kinder Morgan Rg-P | USD | 19.74 | --- | +5.22% | +14.97% | +19.35% |
| Duke Energy Rg | USD | 104.38 | --- | +6.29% | +14.89% | +15.02% |
| Analog Devices Rg | USD | 216.64 | --- | +14.06% | +14.58% | +15.28% |
| DuPont de Nem Rg | USD | 79.52 | --- | +7.75% | +14.25% | +18.00% |
| Air Prod&Chemica Rg | USD | 264.66 | --- | +13.24% | +14.21% | -2.52% |
| PG&E Rg | USD | 18.92 | --- | +11.56% | +14.04% | +15.30% |
| Pinnacle West Ca Rg | USD | 78.62 | --- | +5.53% | +13.93% | +1.25% |
| Boston Scientifi Rg | USD | 75.67 | --- | +9.68% | +13.91% | +46.93% |
| TransDigm Rg | USD | 1'336.84 | --- | +7.60% | +13.85% | +70.69% |
| Amer Wtr Works Rg | USD | 134.36 | --- | +12.09% | +13.84% | -6.37% |
| Avlonby Com REIT Rg | USD | 198.47 | --- | +5.20% | +13.82% | +13.32% |
| Tractor Supply Rg | USD | 285.68 | --- | +11.61% | +13.73% | +30.72% |
| Tyler Technologi Rg | USD | 495.98 | --- | +18.53% | +13.66% | +27.14% |
| Camden REIT-SBI Rg | USD | 105.92 | --- | +7.42% | +13.61% | +0.05% |
| Valero Energy Rg | USD | 162.39 | --- | -3.07% | +13.58% | +44.35% |
| Quanta Services Rg | USD | 272.05 | --- | +7.98% | +13.56% | +63.29% |
| Dexcom Rg | USD | 130.84 | --- | -2.36% | +13.46% | +13.10% |
| Ventas REIT Rg | USD | 48.37 | --- | +11.04% | +13.44% | +8.70% |
| Dover Corp Rg | USD | 186.06 | --- | +7.99% | +13.39% | +33.55% |
| HP Rg | USD | 32.69 | --- | +18.14% | +13.39% | +6.97% |
| Edison Intl Rg | USD | 76.77 | --- | +8.36% | +13.38% | +13.95% |
| Quest Diagnostic Rg | USD | 143.34 | --- | +4.86% | +13.37% | +9.34% |
| Veralto Rg | USD | 99.53 | --- | +6.20% | +13.37% | --- |
| Truist Finl Rg | USD | 39.54 | --- | +1.80% | +13.36% | +28.59% |
| Entergy Rg | USD | 114.22 | --- | +6.57% | +13.35% | +13.89% |
| Altria Group Rg | USD | 46.33 | --- | +8.07% | +13.28% | +3.12% |
| Exxon Mobil Rg | USD | 117.85 | --- | -2.63% | +13.28% | +10.76% |
| UDR REIT Rg | USD | 39.69 | --- | +6.49% | +13.14% | -1.37% |
| EOG Resources Rg | USD | 128.90 | --- | -4.38% | +13.13% | +13.61% |
| Amgen Rg | USD | 314.85 | --- | +15.10% | +13.06% | +40.28% |
| Bio-Techne Rg | USD | 82.68 | --- | +29.82% | +12.94% | -0.64% |
| KLA Rg | USD | 765.14 | --- | +18.04% | +12.92% | +84.51% |
| PPL Rg | USD | 29.84 | --- | +9.54% | +12.90% | +11.43% |
| Dominion Energy Rg | USD | 53.94 | --- | +6.45% | +12.87% | +3.16% |
| EQT Rg | USD | 41.19 | --- | +8.45% | +12.79% | +14.90% |
| Tyson Foods -A- | USD | 61.04 | --- | +0.10% | +12.77% | +18.13% |
| Amcor Rg | USD | 10.07 | --- | +12.14% | +12.51% | -0.49% |
| Corning Inc Rg | USD | 36.48 | --- | +15.70% | +12.49% | +18.56% |
| Motorola Soltn Rg | USD | 369.74 | --- | +7.00% | +12.49% | +29.54% |
| Eqty Re REIT-SBI Rg | USD | 66.80 | --- | +5.88% | +12.33% | +9.63% |
| Ball Rg | USD | 70.31 | --- | +7.34% | +12.30% | +28.40% |
| Devon Energy Rg | USD | 49.77 | --- | -5.33% | +12.30% | +1.34% |
| Nisource Rg | USD | 29.21 | --- | +4.58% | +12.26% | +6.76% |
| Fox Rg-B | USD | 30.40 | --- | +4.18% | +12.14% | +4.90% |
| Wells Fargo Rg | USD | 61.46 | --- | +0.85% | +12.13% | +49.14% |
| Fifth Third Banc Rg | USD | 38.04 | --- | +2.64% | +11.98% | +46.76% |
| Iron Mount REIT Rg | USD | 82.85 | --- | +8.16% | +11.96% | +51.43% |
| Kellanova Rg | USD | 62.25 | --- | +7.07% | +11.90% | -9.16% |
| Oracle Rg | USD | 124.63 | --- | +8.29% | +11.90% | +26.48% |
| General Motors Rg | USD | 44.92 | --- | -0.40% | +11.80% | +34.41% |
| NXP Semiconducto Br | USD | 274.42 | --- | +21.63% | +11.68% | +56.76% |
| ONEOK Rg | USD | 83.01 | --- | +3.31% | +11.62% | +41.80% |
| American Express Rg | USD | 243.08 | --- | +1.72% | +11.51% | +59.33% |
| Cintas Rg | USD | 699.95 | --- | +5.05% | +11.43% | +51.97% |
| C.H.Robinson Wld Rg | USD | 82.60 | --- | +17.41% | +11.29% | -18.60% |
| Fox Rg-A | USD | 32.87 | --- | +3.66% | +11.16% | +4.85% |
| Philip Mrrs Int Rg | USD | 100.23 | --- | +2.63% | +11.14% | +7.84% |
| Baker Hughes Rg-A | USD | 33.02 | --- | +0.06% | +11.10% | +16.27% |
| Bunge Global N | USD | 103.31 | --- | -5.76% | +10.94% | --- |
| Kroger Rg | USD | 53.66 | --- | -3.54% | +10.94% | +9.29% |
| Consolidated Edi Rg | USD | 96.34 | --- | +3.77% | +10.89% | +2.62% |
| Evergy Rg | USD | 55.63 | --- | +6.47% | +10.82% | -5.31% |
| Hershey Rg | USD | 207.35 | --- | +10.83% | +10.78% | -20.99% |
| Nasdaq Rg | USD | 62.44 | --- | +2.21% | +10.77% | +14.78% |
| M&T Bank Rg | USD | 153.38 | --- | +4.44% | +10.56% | +23.70% |
| Diamondback Eng Rg | USD | 196.56 | --- | -3.82% | +10.46% | +47.87% |
| Kimberly-Clark Rg | USD | 133.74 | --- | -1.69% | +10.36% | -3.49% |
| PulteGroup Rg | USD | 117.90 | --- | +4.56% | +10.33% | +79.48% |
| Sempra Energy Rg | USD | 78.40 | --- | +9.62% | +10.33% | +7.03% |
| Am Electric Rg | USD | 92.62 | --- | +8.25% | +10.17% | +7.70% |
| Colgate-Palmoliv Rg | USD | 95.17 | --- | +7.44% | +10.14% | +23.53% |
| Pentair Rg | USD | 84.27 | --- | +7.39% | +10.14% | +45.97% |
| ConAgra Foods Rg | USD | 30.79 | --- | -1.54% | +10.08% | -12.58% |
| General Mills Rg | USD | 70.63 | --- | -0.27% | +10.00% | -17.36% |
| Centerpoint Ener Rg | USD | 30.41 | --- | +5.85% | +9.98% | +5.37% |
| Hubbell Rg | USD | 404.00 | --- | +1.51% | +9.93% | +46.49% |
| Booking Hldg Rg | USD | 3'822.34 | --- | +8.16% | +9.90% | +44.92% |
| Welltower REIT Rg | USD | 101.10 | --- | +8.79% | +9.75% | +32.73% |
| Insulet Rg | USD | 182.79 | --- | +9.28% | +9.70% | -38.34% |
| Firstenergy Rg | USD | 40.43 | --- | +6.06% | +9.66% | +6.68% |
| Caterpillar Rg | USD | 359.07 | --- | -1.15% | +9.60% | +68.81% |
| Prudential Finan Rg | USD | 117.84 | --- | +5.17% | +9.45% | +44.08% |
| American Intl Gr Rg | USD | 78.68 | --- | +5.00% | +9.35% | +41.08% |
| Moody's Rg | USD | 412.95 | --- | +8.05% | +9.34% | +32.02% |
| Walmart Rg | USD | 65.15 | --- | +10.26% | +9.33% | +31.78% |
| Mid-Amer Ap REIT Rg | USD | 136.50 | --- | +7.07% | +9.30% | -6.65% |
| Synchrony Financ Rg | USD | 44.80 | --- | +4.53% | +9.24% | +46.07% |
| CMS Energy Corp Rg | USD | 62.61 | --- | +4.44% | +9.21% | +6.79% |
| AFLAC Rg | USD | 87.59 | --- | +4.59% | +9.20% | +32.63% |
| WEC Energy Group Rg | USD | 84.58 | --- | +3.20% | +9.19% | -4.82% |
| Dte Energy Rg | USD | 117.18 | --- | +6.41% | +9.18% | +7.35% |
| McCormic Non Vtg Rg | USD | 74.00 | --- | -1.36% | +9.08% | -15.23% |
| Live Nation Ent Rg | USD | 101.98 | --- | +13.20% | +9.02% | +24.27% |
| Alliant Energy Rg | USD | 52.12 | --- | +4.30% | +8.99% | -0.61% |
| Progressive (Ohi Rg | USD | 209.38 | --- | -2.17% | +8.95% | +57.02% |
| Campbell Soup Rg | USD | 46.03 | --- | +2.38% | +8.92% | -11.26% |
| Rollins Rg | USD | 46.50 | --- | +9.03% | +8.92% | +16.72% |
| Lockheed Martin Rg | USD | 468.31 | --- | +1.79% | +8.80% | +3.46% |
| JPMorgan Chase Rg | USD | 199.52 | --- | +3.84% | +8.76% | +46.07% |
| Comerica Inc Rg | USD | 53.60 | --- | +1.82% | +8.72% | +32.41% |
| DaVita Rg | USD | 138.69 | --- | +3.57% | +8.69% | +43.07% |
| Univ Health Serv-B | USD | 180.20 | --- | +9.27% | +8.69% | +41.97% |
| Huntington Bancs Rg | USD | 14.15 | --- | +3.82% | +8.68% | +34.38% |
| PNC Finl Ser Rg | USD | 158.55 | --- | +0.60% | +8.63% | +30.50% |
| Genl Dynamics Co Rg | USD | 297.06 | --- | +1.48% | +8.53% | +43.54% |
| Applied Material Rg | USD | 219.80 | --- | +13.74% | +8.35% | +76.56% |
| Keycorp Rg | USD | 15.32 | --- | +4.08% | +8.35% | +46.46% |
| Marathon Oil Rg | USD | 26.29 | --- | -5.50% | +8.23% | +11.21% |
| Netflix Rg | USD | 650.61 | --- | +12.61% | +8.13% | +82.76% |
| Broadcom Rg | USD | 1'399.20 | --- | +12.01% | +7.94% | +103.82% |
| ConocoPhillips Rg | USD | 120.41 | --- | -7.26% | +7.88% | +15.35% |
| Fair Isaac Rg | USD | 1'374.80 | --- | +15.71% | +7.74% | +80.84% |
| Pepsico Rg | USD | 181.08 | --- | +5.76% | +7.68% | -2.68% |
| Halliburton Rg | USD | 37.63 | --- | -2.49% | +7.64% | +23.05% |
| Paramount Glb Rg-B | USD | 12.10 | --- | -5.02% | +7.56% | -18.90% |
| Costco Whsl Rg | USD | 800.93 | --- | +10.83% | +7.55% | +65.18% |
| Elevance Health Rg | USD | 545.61 | --- | +2.38% | +7.53% | +19.26% |
| Deere & Co Rg | USD | 386.74 | --- | -2.64% | +7.23% | +7.28% |
| Everest Group Rg | USD | 394.16 | --- | +6.91% | +7.19% | +7.99% |
| Revvity Rg | USD | 113.23 | --- | +9.40% | +7.19% | -5.88% |
| Church & Dwight Rg | USD | 107.06 | --- | +0.33% | +7.18% | +13.99% |
| Coterra Energy Rg | USD | 27.84 | --- | -1.03% | +7.16% | +8.03% |
| Emerson Electric Rg | USD | 113.70 | --- | +3.58% | +7.13% | +40.18% |
| Regions Financia Rg | USD | 19.89 | --- | +2.79% | +7.05% | +12.56% |
| Avery Dennison Rg | USD | 229.14 | --- | +8.43% | +7.02% | +35.10% |
| Brown & Brown Rg | USD | 89.85 | --- | +8.34% | +6.82% | +42.17% |
| Monolithic Power Rg | USD | 756.74 | --- | +23.78% | +6.69% | +78.60% |
| Hartford Fin Ser Rg | USD | 102.12 | --- | +2.09% | +6.66% | +43.69% |
| PayPal Holdings Rg | USD | 64.10 | --- | -0.51% | +6.55% | +3.39% |
| Omnicom Group In Rg | USD | 94.97 | --- | +0.80% | +6.52% | +3.18% |
| Cummins Rg | USD | 285.96 | --- | -2.30% | +6.49% | +32.40% |
| Mckesson Rg | USD | 552.39 | --- | +3.83% | +6.44% | +40.51% |
| Hess Rg | USD | 154.61 | --- | -1.48% | +6.39% | +17.16% |
| Exelon Rg | USD | 38.52 | --- | +2.56% | +6.38% | -4.75% |
| L3Harris Tech Rg | USD | 225.25 | --- | +8.46% | +6.38% | +21.96% |
| Bank of NY Mello Rg | USD | 59.08 | --- | +2.86% | +6.35% | +43.61% |
| Ameriprise Fincl Rg | USD | 434.08 | --- | +6.47% | +6.21% | +44.50% |
| Pfizer Rg | USD | 28.56 | --- | +8.51% | +6.21% | -27.95% |
| T Rowe Price Grp Rg | USD | 117.63 | --- | +5.08% | +6.11% | +10.95% |
| Axon Enterprise Rg | USD | 287.95 | --- | -4.51% | +5.93% | +47.06% |
| A.J.Gallagher Rg | USD | 257.84 | --- | +8.40% | +5.87% | +24.80% |
| Ecolab Inc Rg | USD | 235.00 | --- | +6.98% | +5.81% | +40.27% |
| Lennar Rg-A | USD | 162.71 | --- | +4.50% | +5.75% | +51.92% |
| Waters Rg | USD | 351.65 | --- | +12.24% | +5.71% | +32.24% |
| TE Connectiv Rg | USD | 151.80 | --- | +5.98% | +5.69% | +24.25% |
| Procter&Gamble Rg | USD | 168.35 | --- | +4.24% | +5.68% | +14.10% |
| Super Micro Comp Rg | USD | 898.95 | --- | +17.99% | +5.62% | +455.22% |
| Kenvue Rg | USD | 19.97 | --- | +3.10% | +5.55% | -23.19% |
| Amazon.Com Rg | USD | 183.15 | --- | +2.01% | +5.54% | +59.27% |
| Bath&Body Works Rg | USD | 50.01 | --- | +10.81% | +5.48% | +29.86% |
| Allstate Rg | USD | 168.19 | --- | -4.04% | +5.42% | +44.67% |
| Ingersoll Rand Rg | USD | 95.20 | --- | +5.11% | +5.33% | +64.11% |
| Apple Rg | USD | 192.35 | --- | +15.25% | +5.32% | +12.12% |
| Atmos Energy Cor Rg | USD | 118.50 | --- | +0.71% | +5.31% | +1.80% |
| Realty Inm REIT Rg | USD | 55.08 | --- | +3.17% | +5.30% | -8.35% |
| Microsoft Rg | USD | 429.04 | --- | +5.27% | +5.29% | +36.09% |
| Chevron Rg | USD | 159.97 | --- | -1.77% | +5.13% | +1.99% |
| Eli Lilly & Co Rg | USD | 803.17 | --- | +7.71% | +4.99% | +89.78% |
| Metlife Rg | USD | 72.59 | --- | +0.51% | +4.96% | +40.03% |
| Invitation REIT Rg | USD | 35.18 | --- | +3.08% | +4.92% | +5.61% |
| State Street Rg | USD | 77.08 | --- | +3.62% | +4.90% | +12.74% |
| Dow Rg | USD | 58.91 | --- | +3.82% | +4.69% | +13.38% |
| Cincinnati Finan Rg | USD | 118.59 | --- | -1.85% | +4.65% | +15.46% |
| Danaher Rg | USD | 266.55 | --- | +5.31% | +4.59% | +30.85% |
| Otis Worldwide Rg | USD | 98.15 | --- | +0.70% | +4.58% | +19.35% |
| Ameren Rg | USD | 74.56 | --- | +0.73% | +4.54% | -9.85% |
| Occid.Petrol Cor Rg | USD | 63.35 | --- | -5.99% | +4.54% | +6.15% |
| Fedex Rg | USD | 252.33 | --- | -7.15% | +4.53% | +11.34% |
| Edwards Lifescns Rg | USD | 90.34 | --- | +2.95% | +4.43% | +6.61% |
| Aptiv Rg | USD | 82.31 | --- | +17.17% | +4.41% | -11.00% |
| Digita Rlty REIT Rg | USD | 144.26 | --- | +4.14% | +4.36% | +59.53% |
| Coca-Cola Co Rg | USD | 62.91 | --- | +3.74% | +4.26% | +2.46% |
| Raymond J Financ Rg | USD | 124.79 | --- | -1.85% | +4.24% | +38.16% |
| Thermo Fisher Sc Rg | USD | 590.12 | --- | +2.70% | +4.23% | +12.38% |
| A.O.Smith Corp Rg | USD | 85.74 | --- | -2.48% | +4.18% | +28.49% |
| Extra Sp St REIT Rg | USD | 146.08 | --- | +9.60% | +4.18% | -1.36% |
| Intuitive Surgic Rg | USD | 402.11 | --- | +6.64% | +4.05% | +33.40% |
| Packaging Corp A Rg | USD | 181.85 | --- | +6.42% | +4.05% | +42.15% |
| Amer Tower REIT Rg | USD | 194.13 | --- | +11.45% | +3.99% | +3.18% |
| Martin Marietta Rg | USD | 581.31 | --- | -2.20% | +3.98% | +46.33% |
| Chubb N | USD | 265.00 | --- | +6.05% | +3.97% | +34.90% |
| Mohawk Industrie Rg | USD | 119.56 | --- | +5.39% | +3.92% | +24.88% |
| Celanese Rg | USD | 155.43 | --- | -0.40% | +3.90% | +43.68% |
| Copart Rg | USD | 54.93 | --- | +1.14% | +3.80% | +26.96% |
| Invesco Rg | USD | 15.96 | --- | +9.47% | +3.64% | +5.98% |
| Lam Research Cor Rg | USD | 964.00 | --- | +8.63% | +3.57% | +68.09% |
| Verisk Analytics Rg | USD | 251.50 | --- | +13.16% | +3.53% | +16.56% |
| Principal Financ Rg | USD | 83.49 | --- | +2.43% | +3.48% | +18.44% |
| Fd Rlty Inv-SBI Rg | USD | 101.29 | --- | -1.54% | +3.45% | +13.33% |
| Northern Trust Rg | USD | 84.60 | --- | +0.50% | +3.45% | +15.97% |
| Marsh & McLennan Rg | USD | 209.93 | --- | +4.08% | +3.30% | +20.37% |
| Eversource Energ Rg | USD | 61.22 | --- | +1.44% | +3.29% | -15.85% |
| Deckers Outdoor Rg | USD | 899.74 | --- | +8.48% | +3.25% | +100.48% |
| Cooper Co Rg | USD | 96.76 | --- | +5.54% | +3.22% | +1.84% |
| Seagate Hldgs Rg | USD | 93.60 | --- | +8.17% | +3.20% | +50.07% |
| Marathon Petro Rg | USD | 176.58 | --- | -11.56% | +3.18% | +60.64% |
| Northrop Grumman Rg | USD | 471.90 | --- | -0.59% | +2.95% | +6.52% |
| Parker-Hannifin Rg | USD | 546.87 | --- | -0.64% | +2.89% | +66.33% |
| S&P Global Rg | USD | 439.87 | --- | +6.44% | +2.81% | +21.45% |
| Corteva Rg | USD | 56.65 | --- | +2.66% | +2.76% | +1.11% |
| D R Horton Rg | USD | 149.38 | --- | +0.91% | +2.71% | +41.07% |
| Honeywell Intl Rg | USD | 203.51 | --- | +3.75% | +2.69% | +4.38% |
| United Rentals Rg | USD | 694.59 | --- | +5.03% | +2.68% | +102.14% |
| Capital One Finl Rg | USD | 140.42 | --- | -5.06% | +2.63% | +37.44% |
| AT&T Rg | USD | 17.27 | --- | +4.67% | +2.61% | +7.27% |
| Vertex Pharmaceu Rg | USD | 442.00 | --- | +9.16% | +2.57% | +32.53% |
| Target Rg | USD | 155.78 | --- | -6.44% | +2.49% | +5.86% |
| VICI Proper REIT Rg | USD | 30.12 | --- | +5.39% | +2.48% | -3.12% |
| Paychex Inc Rg | USD | 125.90 | --- | +3.52% | +2.44% | +15.66% |
| Take-Two Interac Rg | USD | 151.42 | --- | +6.84% | +2.35% | +11.52% |
| CoStar Group Rg | USD | 86.85 | --- | +2.64% | +2.31% | +10.64% |
| HCA Healthcare Rg | USD | 321.12 | --- | +0.53% | +2.27% | +19.93% |
| Discover Fncl Sr Rg | USD | 125.18 | --- | -3.14% | +2.06% | +22.85% |
| Unitedhealth Gro Rg | USD | 523.55 | --- | +7.69% | +1.97% | +9.20% |
| Carnival | USD | 16.20 | --- | +9.53% | +1.82% | +46.74% |
| APA Rg | USD | 30.72 | --- | -4.18% | +1.72% | -9.41% |
| Marketaxess Hold Rg | USD | 217.56 | --- | +6.25% | +1.68% | -21.88% |
| Biogen Rg | USD | 227.69 | --- | +17.86% | +1.67% | -24.89% |
| Yum Brands Rg | USD | 139.30 | --- | -0.57% | +1.65% | +5.97% |
| Loews Rg | USD | 76.21 | --- | -0.66% | +1.63% | +31.60% |
| Medtronic Rg | USD | 85.17 | --- | +4.77% | +1.59% | -2.25% |
| Constellation Brd-A | USD | 250.98 | --- | -4.08% | +1.57% | +6.39% |
| Alexandria REIT Rg | USD | 123.49 | --- | +3.35% | +1.47% | +4.56% |
| Fiserv Inc Rg | USD | 152.77 | --- | -1.69% | +1.41% | --- |
| Berkshire Hath Rg-B | USD | 414.37 | --- | +1.38% | +1.34% | +28.24% |
| Merck Rg | USD | 130.76 | --- | +3.06% | +1.34% | +15.44% |
| Textron Inc Rg | USD | 88.82 | --- | -6.78% | +1.31% | +38.85% |
| ServiceNow Rg | USD | 777.05 | --- | +4.87% | +1.29% | +55.37% |
| Ford Motor Rg | USD | 12.15 | --- | -6.11% | +1.25% | +3.58% |
| Public Stor REIT Rg | USD | 283.03 | --- | +7.94% | +1.23% | -1.55% |
| Lyondellbasell I Rg | USD | 100.14 | --- | -0.41% | +1.15% | +10.37% |
| Hiltn Wrld Hldgs Rg | USD | 205.80 | --- | +4.45% | +1.09% | +49.44% |
| Republic Service Rg | USD | 186.48 | --- | -2.17% | +1.06% | +30.68% |
| Steel Dynamics Rg | USD | 134.35 | --- | +0.14% | +1.04% | +40.18% |
| NVR Rg | USD | 7'620.22 | --- | -2.74% | +1.02% | +35.80% |
| Snap-On Rg | USD | 276.10 | --- | +1.75% | +0.85% | +6.82% |
| Blackstone Rg | USD | 127.71 | --- | +2.74% | +0.76% | +52.53% |
| Genuine Parts Co Rg | USD | 151.51 | --- | -7.27% | +0.62% | -5.58% |
| Blackrock Rg | USD | 804.93 | --- | +5.00% | +0.55% | +21.68% |
| The Kraft Heinz Rg | USD | 35.92 | --- | -5.65% | +0.34% | -7.16% |
| Automatic Data P Rg | USD | 252.14 | --- | +2.15% | +0.33% | +16.98% |
| Waste Management Rg | USD | 208.33 | --- | -0.22% | +0.26% | +27.98% |
| PTC Rg | USD | 182.67 | --- | +1.24% | +0.17% | +39.59% |
| Regeneron Pharma Rg | USD | 993.95 | --- | +9.55% | +0.06% | +32.78% |
| Brdridg Fncl Sol Rg | USD | 199.97 | --- | +2.07% | -0.02% | +32.33% |
| T-Mobile US Rg | USD | 164.36 | --- | +0.68% | -0.16% | +16.26% |
| Intuit Rg | USD | 667.82 | --- | +5.86% | -0.23% | +48.47% |
| SLB Rg | USD | 48.29 | --- | -2.54% | -0.35% | +4.84% |
| Stnly Blck&Deck Rg | USD | 88.17 | --- | -2.83% | -0.37% | +8.41% |
| Synopsys Rg | USD | 571.53 | --- | +8.35% | -0.43% | +45.39% |
| US Bancorp Rg | USD | 41.18 | --- | +0.51% | -0.46% | +32.24% |
| CBRE Group Rg-A | USD | 90.42 | --- | +3.80% | -0.51% | +18.77% |
| Vulcan Materials Rg | USD | 262.18 | --- | +1.10% | -0.52% | +34.31% |
| News Rg-A | USD | 26.29 | --- | +6.83% | -0.53% | +43.11% |
| Regency Cent REITRg | USD | 60.17 | --- | +0.15% | -0.59% | +4.53% |
| Verizon Comm Rg | USD | 39.62 | --- | -0.20% | -0.78% | +9.33% |
| SBA Cmmns REIT-A Rg | USD | 198.37 | --- | +0.04% | -0.79% | -13.91% |
| Phillips 66 Rg | USD | 144.14 | --- | -9.25% | -0.83% | +50.71% |
| STERIS Rg | USD | 230.60 | --- | +11.95% | -0.83% | +14.23% |
| Expedit Intl Was Rg | USD | 117.72 | --- | +4.11% | -0.85% | +2.77% |
| Intercon Exchang Rg | USD | 137.27 | --- | +3.73% | -0.98% | +27.23% |
| Palo Alto Net Rg | USD | 311.66 | --- | +6.19% | -0.98% | +64.26% |
| Roper Technologi Rg | USD | 541.40 | --- | +0.33% | -1.04% | --- |
| Hologic Rg | USD | 74.55 | --- | -3.42% | -1.07% | -7.30% |
| Mosaic Rg | USD | 30.86 | --- | +1.48% | -1.15% | -13.51% |
| Smn Prp Grp REIT Rg | USD | 147.97 | --- | +2.91% | -1.16% | +42.10% |
| Dollar General Rg | USD | 142.60 | --- | -0.09% | -1.18% | -31.50% |
| The Cigna Rg | USD | 336.38 | --- | -4.61% | -1.28% | +33.53% |
| WW Grainger Rg | USD | 956.77 | --- | +0.10% | -1.32% | +45.04% |
| CF Industries Hl Rg | USD | 78.58 | --- | +0.05% | -1.50% | +16.43% |
| Albemarle Rg | USD | 126.64 | --- | +10.88% | -1.52% | -41.39% |
| News Rg-B | USD | 27.09 | --- | +6.53% | -1.74% | +46.67% |
| Paycom Software Rg | USD | 179.67 | --- | -4.48% | -1.87% | -36.73% |
| Utd Parcel Svc Rg-B | USD | 145.42 | --- | -2.32% | -1.92% | -14.35% |
| Corpay Rg-B | USD | 273.11 | --- | -10.93% | -1.95% | +15.44% |
| Humana Rg | USD | 355.63 | --- | +8.43% | -1.95% | -29.85% |
| Linde Rg | USD | 435.04 | --- | -2.25% | -2.19% | +22.91% |
| Centene Rg | USD | 78.40 | --- | +3.38% | -2.50% | +20.56% |
| FactSet Resh Sys Rg | USD | 449.93 | --- | +7.14% | -2.52% | +15.65% |
| Gartner Rg | USD | 449.35 | --- | -0.20% | -2.54% | +38.14% |
| Travelers Cos Rg | USD | 216.25 | --- | +0.90% | -2.54% | +20.60% |
| Visa Rg-A | USD | 275.95 | --- | +0.67% | -2.55% | +22.87% |
| Becton Dickinson Rg | USD | 234.86 | --- | +0.21% | -2.64% | -4.71% |
| Xcel Energy Rg | USD | 56.74 | --- | +2.66% | -2.64% | -13.49% |
| Ansys Rg | USD | 326.79 | --- | +0.25% | -2.67% | +9.37% |
| Kimco Rlty REIT Rg | USD | 19.02 | --- | +2.09% | -2.76% | +3.26% |
| Tjx Companies Rg | USD | 97.70 | --- | +3.39% | -2.81% | +26.08% |
| MGM Resorts Itl Rg | USD | 40.81 | --- | -4.76% | -2.83% | +1.59% |
| Cisco Systems Rg | USD | 46.94 | --- | -2.86% | -2.84% | -4.03% |
| Interpublic Grou Rg | USD | 31.48 | --- | +1.58% | -2.84% | -18.00% |
| Cadence Design Rg | USD | 290.10 | --- | +2.96% | -3.30% | +40.99% |
| Mastercard Rg-A | USD | 459.10 | --- | -0.80% | -3.30% | +22.84% |
| Mondelez Intl Rg-A | USD | 70.66 | --- | -0.13% | -3.38% | -6.60% |
| Jack Henry & Ass Rg | USD | 169.08 | --- | +1.56% | -3.49% | +13.56% |
| Rockwell Automat Rg | USD | 270.36 | --- | -2.16% | -3.78% | -2.91% |
| Boston Prop REIT Rg | USD | 62.35 | --- | -0.92% | -3.96% | +22.59% |
| Teledyne Tech Rg | USD | 407.90 | --- | +0.21% | -4.00% | +0.80% |
| CME Group Rg-A | USD | 210.35 | --- | -2.96% | -4.15% | +17.46% |
| Keysight Technol Rg | USD | 146.36 | --- | -0.30% | -4.19% | -7.07% |
| Marriott Intl Rg-A | USD | 238.28 | --- | -0.59% | -4.32% | +40.55% |
| Allegion Rg | USD | 123.55 | --- | -2.69% | -4.44% | +14.55% |
| Lowe's Com Rg | USD | 224.86 | --- | -3.72% | -4.47% | +8.81% |
| Autozone Rg | USD | 2'820.83 | --- | -4.74% | -4.54% | +14.51% |
| Meta Platforms Rg-A | USD | 464.63 | --- | -6.34% | -4.60% | +88.31% |
| Crown Castl REIT Rg | USD | 100.75 | --- | +5.53% | -4.63% | -10.81% |
| AMETEK Rg | USD | 169.13 | --- | -5.96% | -4.86% | +15.87% |
| Illinois Tool Wo Rg | USD | 248.78 | --- | -0.74% | -4.87% | +11.53% |
| Monster Beverage Rg | USD | 53.38 | --- | -0.65% | -4.87% | -7.87% |
| Pool Rg | USD | 371.14 | --- | -1.03% | -5.09% | +9.78% |
| PPG Industries Rg | USD | 133.73 | --- | +2.53% | -5.10% | -2.30% |
| Charter Comm Rg-A | USD | 275.11 | --- | +3.30% | -5.13% | -18.23% |
| Paccar Rg | USD | 105.60 | --- | -6.81% | -5.15% | +47.92% |
| Airbnb Rg-A | USD | 144.10 | --- | -10.47% | -5.23% | +35.62% |
| Salesforce Rg | USD | 283.76 | --- | +2.56% | -5.26% | +37.32% |
| ON Semiconductor Rg | USD | 72.82 | --- | +18.06% | -5.39% | -11.78% |
| Sherwin-Williams Rg | USD | 309.96 | --- | +2.51% | -5.42% | +36.52% |
| Weyerhaeuse REIT Rg | USD | 31.11 | --- | -1.89% | -5.44% | +6.58% |
| Catalent Rg | USD | 54.96 | --- | -1.91% | -5.57% | +44.14% |
| CDW Rg | USD | 230.38 | --- | -4.20% | -5.69% | +35.36% |
| Assurant Rg | USD | 171.38 | --- | -2.80% | -5.71% | +32.48% |
| Jacobs Solutions Rg | USD | 138.79 | --- | -4.04% | -5.77% | +19.65% |
| Teleflex Rg | USD | 212.99 | --- | +0.89% | -5.77% | -10.23% |
| Zimmer Biomet Hl Rg | USD | 119.00 | --- | -2.07% | -5.83% | -8.69% |
| Walt Disney Rg | USD | 103.01 | --- | -9.41% | -5.86% | +14.68% |
| Incyte Rg | USD | 57.40 | --- | +11.13% | -5.90% | -11.80% |
| Henry Schein Rg | USD | 73.25 | --- | +0.67% | -5.91% | -4.68% |
| West Pharmaceuti Rg | USD | 337.01 | --- | -13.63% | -5.94% | -1.69% |
| Wynn Resorts Rg | USD | 96.59 | --- | -2.26% | -5.94% | -5.19% |
| Johnson&Johnson Rg | USD | 151.24 | --- | +1.12% | -6.05% | -3.55% |
| Cboe Glbl Mkt Rg | USD | 183.95 | --- | +2.97% | -6.09% | +35.66% |
| CarMax Rg | USD | 71.97 | --- | +3.27% | -6.12% | -0.01% |
| Stryker Rg | USD | 330.51 | --- | -1.31% | -6.16% | +20.55% |
| IBM Rg | USD | 173.47 | --- | -4.79% | -6.17% | +35.33% |
| F5 Rg | USD | 173.44 | --- | -3.77% | -6.47% | +20.22% |
| Tesla Rg | USD | 186.60 | --- | +28.97% | -6.57% | +0.45% |
| W.R.Berkley Rg | USD | 79.23 | --- | +0.19% | -6.66% | +37.17% |
| Juniper Networks Rg | USD | 34.55 | --- | -3.71% | -7.02% | +17.80% |
| Sysco Rg | USD | 75.32 | --- | -2.13% | -7.17% | +6.38% |
| Comcast-A | USD | 39.21 | --- | -2.85% | -7.24% | -2.90% |
| Union Pacific Rg | USD | 234.96 | --- | -0.56% | -7.24% | +19.65% |
| Trimble Rg | USD | 57.30 | --- | -4.00% | -7.25% | +20.56% |
| Advanced Micro D Rg | USD | 164.66 | --- | +8.14% | -7.49% | +52.29% |
| Electronic Arts Rg | USD | 128.85 | --- | +1.34% | -7.63% | +2.84% |
| Willis Towers Rg | USD | 253.89 | --- | -3.71% | -7.70% | +14.67% |
| IQVIA Holdings Rg | USD | 229.38 | --- | -3.87% | -7.82% | +13.68% |
| Gilead Sciences Rg | USD | 67.29 | --- | +0.39% | -7.85% | -14.37% |
| Enphase Energy Rg | USD | 111.50 | --- | -1.74% | -7.93% | -31.52% |
| O Reilly Auto Rg | USD | 995.59 | --- | -8.86% | -7.96% | +9.17% |
| Ralph Lauren Rg-A | USD | 168.00 | --- | -0.05% | -8.00% | +55.61% |
| Idex Corp Rg | USD | 217.12 | --- | -6.52% | -8.02% | +6.13% |
| Aon-A Rg | USD | 289.98 | --- | -7.02% | -8.06% | -7.77% |
| Best Buy Rg | USD | 72.67 | --- | -3.16% | -8.08% | +4.58% |
| Cencora Rg | USD | 217.08 | --- | -8.67% | -8.22% | +26.75% |
| Boeing Co Rg | USD | 184.78 | --- | +9.22% | -8.25% | -8.80% |
| JM Smucker Rg | USD | 112.06 | --- | -4.79% | -8.63% | -24.99% |
| Masco Rg | USD | 69.90 | --- | -4.26% | -8.78% | +36.74% |
| AbbVie Rg | USD | 162.93 | --- | -3.90% | -8.97% | +14.32% |
| Equinix REIT Rg | USD | 792.24 | --- | +3.98% | -9.26% | +13.70% |
| Nordson Rg | USD | 243.14 | --- | -7.23% | -9.28% | +10.73% |
| Warnr Bros Rg-A | USD | 7.89 | --- | -6.52% | -9.31% | -32.51% |
| Host Hotels REIT Rg | USD | 18.34 | --- | -4.92% | -9.34% | +9.04% |
| Fastenal Rg | USD | 66.31 | --- | -1.78% | -9.35% | +22.07% |
| MSCI Rg-A | USD | 505.53 | --- | +13.35% | -9.38% | +9.87% |
| McDonald's Rg | USD | 265.87 | --- | -3.98% | -9.49% | -7.16% |
| American Airline Rg | USD | 14.03 | --- | -1.41% | -9.72% | -0.28% |
| IDEXX Labs Rg | USD | 518.44 | --- | +4.99% | -9.85% | +12.44% |
| Verisign Rg | USD | 174.22 | --- | -5.89% | -9.99% | -21.88% |
| Fortive Rg | USD | 77.10 | --- | -4.46% | -10.47% | +18.56% |
| Home Depot Rg | USD | 336.15 | --- | -0.84% | -10.49% | +13.97% |
| Estee Lauder Rg-A | USD | 132.72 | --- | -10.91% | -10.63% | -30.78% |
| Nucor Rg | USD | 172.12 | --- | -1.44% | -10.87% | +25.71% |
| Tapestry Rg | USD | 42.35 | --- | +7.38% | -10.90% | +0.98% |
| Etsy Rg | USD | 64.18 | --- | -6.10% | -10.96% | -27.09% |
| Norfolk Southern Rg | USD | 224.71 | --- | -8.29% | -11.00% | +5.00% |
| Skyworks Solutio Rg | USD | 92.45 | --- | -6.90% | -11.25% | -8.31% |
| Equifax Inc Rg | USD | 238.05 | --- | +6.05% | -11.28% | +13.32% |
| Norw Crs Line Rg | USD | 16.93 | --- | -13.36% | -11.31% | +17.00% |
| GE Hltc Tech Rg | USD | 81.94 | --- | -4.99% | -11.44% | +6.15% |
| Clorox Co. Rg | USD | 134.36 | --- | -7.95% | -11.54% | -16.16% |
| Ross Stores Rg | USD | 132.30 | --- | -0.59% | -11.58% | +29.86% |
| Darden Restauran Rg | USD | 149.69 | --- | -3.98% | -11.70% | -6.78% |
| Nike -B- | USD | 92.82 | --- | -1.28% | -11.73% | -14.67% |
| Franklin Resourc Rg | USD | 23.87 | --- | -5.76% | -11.89% | -2.05% |
| Molson Coors Rg-B | USD | 55.16 | --- | -14.05% | -12.11% | -10.48% |
| Bio-Rad Lab-A | USD | 289.45 | --- | +1.46% | -12.22% | -24.34% |
| Akamai Technolog Rg | USD | 94.50 | --- | -7.13% | -12.31% | +8.58% |
| Huntgtn Ingls In Rg | USD | 253.76 | --- | -7.55% | -12.34% | +25.39% |
| Fortinet Rg | USD | 61.31 | --- | -5.39% | -12.35% | -9.96% |
| Cardinal Health Rg | USD | 96.01 | --- | -7.12% | -12.41% | +13.23% |
| Charles Riv Lab Rg | USD | 221.48 | --- | -7.77% | -12.44% | +9.48% |
| Adobe Rg | USD | 481.85 | --- | +1.89% | -12.79% | +30.08% |
| CSX Rg | USD | 33.07 | --- | -4.75% | -12.88% | +4.62% |
| Builders FirstSo Rg | USD | 167.94 | --- | -10.31% | -13.06% | +48.61% |
| Cognizant Tech So-A | USD | 68.79 | --- | +1.51% | -13.08% | +8.67% |
| Zoetis Rg-A | USD | 172.79 | --- | +15.53% | -13.17% | +0.07% |
| Las Vegas Sands Rg | USD | 46.21 | --- | +0.43% | -13.46% | -17.05% |
| Lamb Wst Hldg-WI Rg | USD | 87.23 | --- | +4.19% | -13.48% | -20.61% |
| Abbott Laborator Rg | USD | 102.96 | --- | -4.30% | -13.77% | -2.63% |
| Qorvo Rg | USD | 97.99 | --- | -9.25% | -14.05% | +4.11% |
| Autodesk Inc Rg | USD | 220.28 | --- | +1.08% | -14.27% | +12.02% |
| Molina Healthcar Rg | USD | 342.32 | --- | -5.75% | -14.45% | +20.18% |
| Robert Half Rg | USD | 68.75 | --- | -3.89% | -15.06% | +0.34% |
| Dayforce Rg | USD | 61.05 | --- | +2.99% | -15.10% | -2.91% |
| Caesr Entmt Rg | USD | 35.59 | --- | -9.02% | -15.18% | -15.76% |
| Align Technology Rg | USD | 264.02 | --- | -15.35% | -15.66% | -6.56% |
| LKQ Rg | USD | 44.50 | --- | +6.84% | -15.93% | -18.41% |
| Bristol-MyersSqu Rg | USD | 42.27 | --- | -13.72% | -16.31% | -36.46% |
| Prologis REIT Rg | USD | 110.60 | --- | +5.50% | -16.52% | -10.47% |
| Viatris Rg | USD | 10.96 | --- | -3.52% | -17.16% | +18.61% |
| Starbucks Rg | USD | 77.72 | --- | -11.55% | -17.43% | -22.54% |
| Jabil Rg | USD | 117.79 | --- | -2.56% | -17.46% | +38.19% |
| Baxter Intl Rg | USD | 34.45 | --- | -16.02% | -17.68% | -18.94% |
| Brown NVtgRg-B | USD | 47.31 | --- | -4.21% | -17.89% | -24.88% |
| Expedia Group Rg | USD | 111.71 | --- | -17.26% | -18.00% | +18.64% |
| Uber Tech Rg | USD | 63.97 | --- | -9.65% | -18.77% | +65.47% |
| Southwest Airlin Rg | USD | 27.97 | --- | -5.06% | -18.97% | -5.12% |
| Global Payments Rg | USD | 107.36 | --- | -15.38% | -19.42% | +5.46% |
| Match Group Rg | USD | 30.03 | --- | -5.24% | -19.53% | -13.41% |
| Accenture-A Rg | USD | 303.64 | --- | -4.16% | -19.65% | +5.39% |
| Old Dominion Fre Rg | USD | 175.46 | --- | -19.98% | -20.44% | +16.47% |
| Walgreens Boots Rg | USD | 16.68 | --- | -7.59% | -22.88% | -47.22% |
| Dollar Tree Rg | USD | 114.70 | --- | -6.41% | -22.97% | -26.54% |
| Illumina Rg | USD | 107.61 | --- | -13.54% | -23.00% | -47.35% |
| J.B.Hunt Transp Rg | USD | 159.36 | --- | -4.89% | -23.21% | -7.10% |
| CVS Health Rg | USD | 57.32 | --- | -16.32% | -24.85% | -17.73% |
| Intel Rg | USD | 31.74 | --- | -7.41% | -25.72% | +7.56% |
| Lululemon Athl Rg | USD | 322.98 | --- | -11.43% | -30.96% | -8.73% |
| Ulta Beauty Rg | USD | 381.83 | --- | -8.93% | -31.99% | -20.55% |
| Globe Life Rg | USD | 83.33 | --- | +9.99% | -35.00% | -22.45% |
| EPAM Systems Rg | USD | 191.26 | --- | -22.82% | -37.71% | -27.78% |
| GE Vernova Rg | USD | 163.93 | --- | +10.89% | --- | --- |
| Labcorp Hldgs | USD | 205.34 | --- | --- | --- | --- |
| Solventum Rg | USD | 61.22 | --- | -3.59% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.