Aktien S&P 500
S&P 500
+0.09%
+4.86
Punkte
5'308.13
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'308.13 | +4.86 | +6.77% | +4.21% | +26.51% |
| Zoetis Rg-A | USD | 174.39 | --- | +19.82% | -11.50% | -2.86% |
| Zimmer Biomet Hl Rg | USD | 119.05 | --- | -1.43% | -6.17% | -11.99% |
| Zebra Tech -A- | USD | 320.16 | --- | +17.87% | +15.14% | +14.29% |
| Yum Brands Rg | USD | 139.67 | --- | +0.44% | +1.17% | +3.53% |
| Xylem Rg | USD | 145.77 | --- | +13.02% | +15.96% | +39.71% |
| Xcel Energy Rg | USD | 56.07 | --- | +2.02% | -3.41% | -14.89% |
| Wynn Resorts Rg | USD | 97.66 | --- | +0.18% | -5.40% | -9.92% |
| WW Grainger Rg | USD | 953.40 | --- | +1.20% | -1.06% | +42.02% |
| Willis Towers Rg | USD | 253.10 | --- | -4.55% | -7.97% | +10.07% |
| Williams Compani Rg | USD | 41.44 | --- | +7.19% | +19.35% | +41.77% |
| Weyerhaeuse REIT Rg | USD | 30.91 | --- | -1.78% | -5.70% | +5.46% |
| WestRock Rg | USD | 52.49 | --- | +9.19% | +20.06% | +87.33% |
| Westinghouse Air Rg | USD | 170.65 | --- | +17.13% | +23.95% | +73.65% |
| Western Digital Rg | USD | 73.05 | --- | +8.95% | +27.98% | +90.38% |
| West Pharmaceuti Rg | USD | 342.76 | --- | -8.68% | -5.65% | -2.33% |
| Welltower REIT Rg | USD | 100.84 | --- | +10.08% | +9.78% | +31.83% |
| Wells Fargo Rg | USD | 60.70 | --- | -0.65% | +12.14% | +48.12% |
| WEC Energy Group Rg | USD | 84.69 | --- | +3.32% | +10.63% | -5.77% |
| Waters Rg | USD | 354.02 | --- | +18.31% | +8.25% | +32.19% |
| Waste Management Rg | USD | 208.47 | --- | +0.45% | +0.49% | +26.88% |
| Warnr Bros Rg-A | USD | 8.09 | --- | -4.49% | -5.38% | -33.47% |
| Walt Disney Rg | USD | 102.90 | --- | -8.12% | -4.44% | +12.07% |
| Walmart Rg | USD | 64.18 | --- | +6.72% | +7.68% | +29.58% |
| Walgreens Boots Rg | USD | 17.82 | --- | -2.20% | -15.10% | -42.87% |
| W.R.Berkley Rg | USD | 78.67 | --- | -5.71% | -7.63% | +34.78% |
| Vulcan Materials Rg | USD | 260.21 | --- | +2.25% | -0.33% | +31.91% |
| Vistra Rg | USD | 91.51 | --- | +37.16% | +87.71% | +273.36% |
| Visa Rg-A | USD | 278.54 | --- | +2.28% | -1.97% | +20.43% |
| VICI Proper REIT Rg | USD | 30.22 | --- | +7.77% | +2.27% | -4.40% |
| Viatris Rg | USD | 11.07 | --- | -1.60% | -17.57% | +16.90% |
| Vertex Pharmaceu Rg | USD | 445.87 | --- | +11.49% | +2.86% | +31.15% |
| Verizon Comm Rg | USD | 40.12 | --- | +3.94% | +1.08% | +11.57% |
| Verisk Analytics Rg | USD | 252.41 | --- | +13.10% | +3.83% | +15.65% |
| Verisign Rg | USD | 172.62 | --- | -6.56% | -10.57% | -24.47% |
| Veralto Rg | USD | 98.62 | --- | +8.10% | +14.26% | --- |
| Ventas REIT Rg | USD | 48.73 | --- | +12.98% | +13.40% | +9.73% |
| Valero Energy Rg | USD | 163.78 | --- | -1.28% | +12.88% | +45.21% |
| Utd Parcel Svc Rg-B | USD | 147.59 | --- | +1.53% | +0.06% | -13.95% |
| US Bancorp Rg | USD | 40.89 | --- | -0.39% | +0.12% | +32.29% |
| Univ Health Serv-B | USD | 181.41 | --- | +12.59% | +10.39% | +34.14% |
| Unitedhealth Gro Rg | USD | 517.23 | --- | +5.29% | -1.54% | +7.62% |
| United Rentals Rg | USD | 701.13 | --- | +11.41% | +4.52% | +102.52% |
| United Airlines Rg | USD | 54.62 | --- | +1.26% | +21.46% | +15.21% |
| Union Pacific Rg | USD | 243.63 | --- | +3.91% | -3.57% | +22.87% |
| Ulta Beauty Rg | USD | 386.50 | --- | -7.53% | -30.53% | -19.59% |
| UDR REIT Rg | USD | 39.39 | --- | +6.43% | +12.48% | -3.10% |
| Uber Tech Rg | USD | 64.65 | --- | -6.28% | -17.50% | +65.05% |
| Tyson Foods -A- | USD | 60.62 | --- | +0.02% | +12.01% | +20.97% |
| Tyler Technologi Rg | USD | 493.92 | --- | +20.06% | +11.95% | +24.11% |
| Truist Finl Rg | USD | 39.03 | --- | +2.55% | +13.03% | +27.63% |
| Trimble Rg | USD | 57.32 | --- | -2.75% | -7.26% | +17.89% |
| Travelers Cos Rg | USD | 215.60 | --- | +0.62% | -2.04% | +19.05% |
| TransDigm Rg | USD | 1'312.76 | --- | +9.31% | +10.56% | +62.49% |
| Trane Tech Rg | USD | 330.91 | --- | +13.66% | +16.18% | +93.25% |
| Tractor Supply Rg | USD | 284.04 | --- | +12.10% | +17.03% | +27.50% |
| Tjx Companies Rg | USD | 97.79 | --- | +3.94% | -1.45% | +24.68% |
| Thermo Fisher Sc Rg | USD | 594.01 | --- | +8.32% | +5.42% | +12.28% |
| The Kraft Heinz Rg | USD | 35.78 | --- | -6.21% | -0.50% | -7.64% |
| The Cigna Rg | USD | 333.37 | --- | -5.61% | -2.61% | +30.47% |
| Textron Inc Rg | USD | 89.02 | --- | -5.07% | +2.19% | +37.44% |
| Texas Instrument Rg | USD | 199.20 | --- | +21.89% | +21.24% | +16.59% |
| Tesla Rg | USD | 174.95 | --- | +23.16% | -12.26% | -7.37% |
| Teradyne Rg | USD | 139.51 | --- | +42.71% | +36.57% | +42.63% |
| Teleflex Rg | USD | 214.59 | --- | +3.53% | -5.82% | -12.53% |
| Teledyne Tech Rg | USD | 407.55 | --- | +0.86% | -4.38% | -3.17% |
| TE Connectiv Rg | USD | 151.69 | --- | +5.51% | +6.23% | +21.81% |
| Target Rg | USD | 156.71 | --- | -6.22% | +4.37% | +3.16% |
| Targa Resources Rg | USD | 117.55 | --- | +3.29% | +20.49% | +65.01% |
| Tapestry Rg | USD | 42.46 | --- | +5.33% | -10.84% | +0.66% |
| Take-Two Interac Rg | USD | 150.90 | --- | +7.82% | +0.79% | +9.95% |
| T-Mobile US Rg | USD | 163.90 | --- | +0.95% | -0.01% | +15.75% |
| T Rowe Price Grp Rg | USD | 117.13 | --- | +5.05% | +6.04% | +9.63% |
| Sysco Rg | USD | 75.06 | --- | -2.92% | -7.15% | +4.54% |
| Synopsys Rg | USD | 574.38 | --- | +11.42% | -0.23% | +42.99% |
| Synchrony Financ Rg | USD | 44.17 | --- | +4.79% | +10.65% | +45.54% |
| Super Micro Comp Rg | USD | 903.94 | --- | +26.07% | +3.15% | +448.47% |
| Stryker Rg | USD | 329.73 | --- | +0.63% | -6.45% | +15.22% |
| Stnly Blck&Deck Rg | USD | 89.56 | --- | +0.24% | +2.95% | +9.55% |
| STERIS Rg | USD | 232.75 | --- | +15.85% | -0.41% | +12.48% |
| Steel Dynamics Rg | USD | 133.08 | --- | -3.07% | +1.53% | +36.93% |
| State Street Rg | USD | 77.15 | --- | +3.54% | +5.87% | +12.63% |
| Starbucks Rg | USD | 77.54 | --- | -12.07% | -17.76% | -24.65% |
| Southwest Airlin Rg | USD | 28.20 | --- | -5.15% | -17.42% | -3.82% |
| Southern Co Rg | USD | 79.19 | --- | +8.51% | +19.53% | +11.61% |
| Solventum Rg | USD | 62.03 | --- | -0.06% | --- | --- |
| Snap-On Rg | USD | 279.34 | --- | +4.01% | +3.00% | +6.90% |
| Smn Prp Grp REIT Rg | USD | 146.37 | --- | +2.78% | -2.11% | +38.11% |
| SLB Rg | USD | 48.23 | --- | -2.59% | -0.68% | +4.85% |
| Skyworks Solutio Rg | USD | 94.05 | --- | -4.14% | -9.33% | -8.24% |
| Sherwin-Williams Rg | USD | 309.42 | --- | +0.05% | -4.06% | +34.16% |
| ServiceNow Rg | USD | 774.18 | --- | +7.23% | -0.70% | +51.39% |
| Sempra Energy Rg | USD | 78.09 | --- | +9.78% | +10.13% | +6.91% |
| Seagate Hldgs Rg | USD | 96.81 | --- | +13.65% | +9.19% | +53.79% |
| SBA Cmmns REIT-A Rg | USD | 198.41 | --- | +0.82% | -4.51% | -16.09% |
| Salesforce Rg | USD | 287.07 | --- | +4.84% | -4.43% | +36.53% |
| S&P Global Rg | USD | 437.74 | --- | +4.99% | +1.00% | +17.56% |
| Ryl Caribbean Cr Rg | USD | 147.70 | --- | +11.90% | +23.53% | +83.87% |
| RTX Rg | USD | 105.02 | --- | +3.41% | +16.66% | +9.78% |
| Ross Stores Rg | USD | 131.52 | --- | -1.68% | -11.04% | +25.71% |
| Roper Technologi Rg | USD | 546.37 | --- | +1.35% | -0.28% | --- |
| Rollins Rg | USD | 46.79 | --- | +10.20% | +8.99% | +14.99% |
| Rockwell Automat Rg | USD | 271.22 | --- | -0.82% | -2.37% | -3.98% |
| Robert Half Rg | USD | 70.40 | --- | -1.54% | -12.57% | +2.76% |
| Revvity Rg | USD | 112.02 | --- | +11.16% | +7.75% | -6.84% |
| Resmed Rg | USD | 218.74 | --- | +21.29% | +19.34% | -2.98% |
| Republic Service Rg | USD | 185.98 | --- | -3.01% | +0.60% | +29.19% |
| Regions Financia Rg | USD | 19.88 | --- | +3.65% | +9.05% | +13.54% |
| Regeneron Pharma Rg | USD | 987.27 | --- | +9.68% | -0.20% | +31.37% |
| Regency Cent REITRg | USD | 59.95 | --- | +1.25% | -0.46% | +2.58% |
| Realty Inm REIT Rg | USD | 54.98 | --- | +3.09% | +4.74% | -8.88% |
| Raymond J Financ Rg | USD | 125.13 | --- | -0.28% | +5.46% | +38.07% |
| Ralph Lauren Rg-A | USD | 166.94 | --- | +3.07% | -10.72% | +53.41% |
| Quest Diagnostic Rg | USD | 144.17 | --- | +10.82% | +14.24% | +9.54% |
| Quanta Services Rg | USD | 267.66 | --- | +9.00% | +13.59% | +56.54% |
| Qualcomm Rg | USD | 197.76 | --- | +23.46% | +25.94% | +87.84% |
| Qorvo Rg | USD | 98.68 | --- | -7.88% | -13.07% | +2.66% |
| PulteGroup Rg | USD | 119.20 | --- | +10.54% | +12.24% | +76.80% |
| Public Stor REIT Rg | USD | 285.90 | --- | +9.36% | +2.61% | +0.49% |
| Publ Svcs Enterp Rg | USD | 74.31 | --- | +11.39% | +24.60% | +19.41% |
| PTC Rg | USD | 184.00 | --- | +3.05% | +1.28% | +36.56% |
| Prudential Finan Rg | USD | 117.70 | --- | +5.59% | +9.95% | +43.54% |
| Prologis REIT Rg | USD | 112.05 | --- | +7.66% | -15.47% | -9.80% |
| Progressive (Ohi Rg | USD | 206.98 | --- | -2.83% | +6.92% | +52.61% |
| Procter&Gamble Rg | USD | 167.31 | --- | +4.22% | +4.43% | +12.17% |
| Principal Financ Rg | USD | 83.54 | --- | +2.69% | +4.28% | +19.04% |
| PPL Rg | USD | 29.61 | --- | +8.18% | +12.97% | +9.54% |
| PPG Industries Rg | USD | 133.77 | --- | +1.99% | -6.02% | -4.91% |
| Pool Rg | USD | 368.29 | --- | +0.66% | -4.69% | +7.47% |
| PNC Finl Ser Rg | USD | 157.14 | --- | +0.78% | +8.48% | +30.49% |
| Pinnacle West Ca Rg | USD | 78.01 | --- | +4.43% | +12.62% | +0.41% |
| Phillips 66 Rg | USD | 144.42 | --- | -8.04% | -2.62% | +51.13% |
| Philip Mrrs Int Rg | USD | 99.59 | --- | +5.88% | +10.14% | +7.01% |
| PG&E Rg | USD | 18.65 | --- | +10.03% | +13.93% | +12.96% |
| Pfizer Rg | USD | 28.53 | --- | +8.64% | +4.97% | -26.37% |
| Pepsico Rg | USD | 180.31 | --- | +2.18% | +7.16% | -3.39% |
| Pentair Rg | USD | 84.61 | --- | +6.83% | +11.40% | +42.97% |
| PayPal Holdings Rg | USD | 64.77 | --- | +2.50% | +9.17% | +2.76% |
| Paycom Software Rg | USD | 180.29 | --- | -3.44% | +0.12% | -37.66% |
| Paychex Inc Rg | USD | 125.57 | --- | +3.58% | +1.78% | +14.16% |
| Parker-Hannifin Rg | USD | 548.00 | --- | +1.53% | +3.24% | +64.00% |
| Paramount Glb Rg-B | USD | 12.02 | --- | -2.91% | +8.39% | -19.81% |
| Palo Alto Net Rg | USD | 323.77 | --- | +14.94% | +6.93% | +68.53% |
| Packaging Corp A Rg | USD | 181.56 | --- | +1.27% | +4.30% | +40.67% |
| Paccar Rg | USD | 105.42 | --- | -6.36% | -6.08% | +47.67% |
| Otis Worldwide Rg | USD | 97.08 | --- | +0.82% | +3.47% | +15.46% |
| Oracle Rg | USD | 124.52 | --- | +8.72% | +12.21% | +22.35% |
| ONEOK Rg | USD | 82.71 | --- | +3.50% | +13.44% | +42.38% |
| ON Semiconductor Rg | USD | 74.28 | --- | +22.47% | -4.24% | -12.86% |
| Omnicom Group In Rg | USD | 96.21 | --- | +2.60% | +7.99% | +3.67% |
| Old Dominion Fre Rg | USD | 178.97 | --- | -15.42% | -19.72% | +18.46% |
| Occid.Petrol Cor Rg | USD | 63.57 | --- | -5.12% | +5.13% | +7.67% |
| O Reilly Auto Rg | USD | 995.33 | --- | -8.81% | -6.28% | +7.24% |
| NXP Semiconducto Br | USD | 273.57 | --- | +25.11% | +12.22% | +54.24% |
| NVR Rg | USD | 7'677.76 | --- | -1.65% | +1.43% | +34.57% |
| NVIDIA Rg | USD | 947.80 | --- | +19.19% | +19.84% | +204.02% |
| Nucor Rg | USD | 170.93 | --- | -10.80% | -10.78% | +22.13% |
| NRG Energy Rg | USD | 81.48 | --- | +15.76% | +54.41% | +139.44% |
| Norw Crs Line Rg | USD | 16.94 | --- | -8.63% | +6.34% | +18.21% |
| Northrop Grumman Rg | USD | 468.94 | --- | -0.43% | +2.09% | +5.84% |
| Northern Trust Rg | USD | 84.46 | --- | +1.10% | +4.01% | +15.65% |
| Norfolk Southern Rg | USD | 230.33 | --- | -5.84% | -9.51% | +5.54% |
| Nordson Rg | USD | 268.41 | --- | +3.03% | -0.91% | +24.13% |
| Nisource Rg | USD | 29.12 | --- | +4.34% | +13.26% | +6.32% |
| Nike -B- | USD | 91.77 | --- | -2.57% | -12.22% | -16.71% |
| NextEra Energy Rg | USD | 75.87 | --- | +16.17% | +37.57% | +1.73% |
| News Rg-B | USD | 27.23 | --- | +8.10% | -1.05% | +46.08% |
| News Rg-A | USD | 26.42 | --- | +8.15% | +0.23% | +42.58% |
| Newmont Rg | USD | 44.44 | --- | +18.63% | +48.08% | +2.56% |
| Netflix Rg | USD | 640.82 | --- | +15.55% | +9.05% | +76.53% |
| NetApp Rg | USD | 112.28 | --- | +14.68% | +28.42% | +67.26% |
| Nasdaq Rg | USD | 62.45 | --- | +2.04% | +11.14% | +12.60% |
| MSCI Rg-A | USD | 512.26 | --- | -0.56% | -9.80% | +8.43% |
| Motorola Soltn Rg | USD | 368.43 | --- | +6.72% | +12.14% | +25.42% |
| Mosaic Rg | USD | 30.78 | --- | +0.13% | -2.72% | -14.45% |
| Morgan Stanley Rg | USD | 100.33 | --- | +8.95% | +17.11% | +21.95% |
| Moody's Rg | USD | 412.57 | --- | +8.78% | +8.54% | +28.37% |
| Monster Beverage Rg | USD | 53.58 | --- | -0.04% | -3.84% | -9.37% |
| Monolithic Power Rg | USD | 755.88 | --- | +25.85% | +4.28% | +68.57% |
| Mondelez Intl Rg-A | USD | 70.27 | --- | +1.24% | -4.12% | -7.38% |
| Molson Coors Rg-B | USD | 55.21 | --- | -14.43% | -12.00% | -11.59% |
| Molina Healthcar Rg | USD | 343.84 | --- | -4.98% | -14.40% | +19.39% |
| Mohawk Industrie Rg | USD | 118.92 | --- | +8.16% | +4.43% | +22.84% |
| Moderna Rg | USD | 141.01 | --- | +34.99% | +49.98% | +11.26% |
| Mid-Amer Ap REIT Rg | USD | 136.86 | --- | +7.37% | +10.64% | -7.04% |
| Microsoft Rg | USD | 425.34 | --- | +6.08% | +4.37% | +32.43% |
| Micron Technolog Rg | USD | 129.00 | --- | +18.22% | +44.20% | +94.78% |
| Microchip Tech Rg | USD | 96.46 | --- | +15.48% | +16.36% | +21.81% |
| MGM Resorts Itl Rg | USD | 41.36 | --- | -2.52% | -0.93% | -2.29% |
| Mettler Toledo I Rg | USD | 1'518.29 | --- | +26.58% | +27.03% | +8.55% |
| Metlife Rg | USD | 72.89 | --- | +1.29% | +6.30% | +39.18% |
| Meta Platforms Rg-A | USD | 468.84 | --- | -2.68% | -2.68% | +88.80% |
| Merck Rg | USD | 130.99 | --- | +3.19% | +1.67% | +14.41% |
| Medtronic Rg | USD | 84.51 | --- | +4.89% | +1.00% | -5.58% |
| Mckesson Rg | USD | 564.00 | --- | +6.96% | +8.63% | +42.27% |
| McDonald's Rg | USD | 267.87 | --- | -2.80% | -9.84% | -7.42% |
| McCormic Non Vtg Rg | USD | 74.27 | --- | -0.56% | +9.41% | -15.33% |
| Match Group Rg | USD | 30.38 | --- | -4.94% | -17.04% | -10.59% |
| Mastercard Rg-A | USD | 459.66 | --- | +0.64% | -3.13% | +19.54% |
| Masco Rg | USD | 69.53 | --- | -3.46% | -7.67% | +33.58% |
| Martin Marietta Rg | USD | 583.10 | --- | -0.21% | +5.38% | +43.62% |
| Marsh & McLennan Rg | USD | 209.16 | --- | +3.84% | +2.78% | +16.38% |
| Marriott Intl Rg-A | USD | 240.33 | --- | +1.23% | -3.57% | +37.58% |
| Marketaxess Hold Rg | USD | 215.71 | --- | +5.52% | +0.84% | -24.73% |
| Marathon Petro Rg | USD | 176.08 | --- | -11.18% | +2.11% | +59.16% |
| Marathon Oil Rg | USD | 26.46 | --- | -4.30% | +9.57% | +12.93% |
| M&T Bank Rg | USD | 152.26 | --- | +4.52% | +12.22% | +23.52% |
| Lyondellbasell I Rg | USD | 100.10 | --- | -0.49% | +1.30% | +10.39% |
| Lululemon Athl Rg | USD | 327.07 | --- | -9.60% | -30.15% | -9.93% |
| Lowe's Com Rg | USD | 229.17 | --- | -0.89% | -0.93% | +12.81% |
| Loews Rg | USD | 76.13 | --- | -0.46% | +2.13% | +29.74% |
| Lockheed Martin Rg | USD | 467.08 | --- | +1.25% | +8.83% | +2.72% |
| LKQ Rg | USD | 44.76 | --- | -8.52% | -14.65% | -18.85% |
| Live Nation Ent Rg | USD | 99.43 | --- | +12.41% | +7.88% | +17.32% |
| Linde Rg | USD | 432.61 | --- | -3.21% | -2.77% | +18.07% |
| Lennar Rg-A | USD | 163.67 | --- | +7.98% | +6.19% | +48.12% |
| Leidos Holdg Rg | USD | 149.44 | --- | +18.57% | +18.90% | +86.78% |
| Las Vegas Sands Rg | USD | 46.82 | --- | +0.56% | -13.18% | -21.30% |
| Lamb Wst Hldg-WI Rg | USD | 86.67 | --- | +5.54% | -15.07% | -22.44% |
| Lam Research Cor Rg | USD | 942.04 | --- | +8.52% | +0.35% | +61.01% |
| Laboratory Corp Rg | USD | 210.59 | --- | +3.70% | -2.26% | +12.02% |
| L3Harris Tech Rg | USD | 223.62 | --- | +7.44% | +5.61% | +20.10% |
| Kroger Rg | USD | 53.89 | --- | -5.34% | +14.03% | +7.82% |
| KLA Rg | USD | 772.80 | --- | +21.96% | +13.01% | +83.65% |
| Kinder Morgan Rg-P | USD | 19.84 | --- | +5.42% | +15.82% | +20.02% |
| Kimco Rlty REIT Rg | USD | 18.91 | --- | +1.67% | -1.92% | +0.69% |
| Kimberly-Clark Rg | USD | 133.62 | --- | +3.64% | +10.22% | -5.03% |
| Keysight Technol Rg | USD | 159.75 | --- | +10.37% | +4.86% | +0.65% |
| Keycorp Rg | USD | 15.23 | --- | +4.03% | +11.33% | +48.15% |
| Keurig Dr Pepper Rg | USD | 33.68 | --- | +6.05% | +14.17% | +5.55% |
| Kenvue Rg | USD | 19.90 | --- | +1.63% | +5.07% | -23.67% |
| Kellanova Rg | USD | 62.08 | --- | +7.07% | +9.99% | -9.16% |
| Juniper Networks Rg | USD | 34.64 | --- | -4.07% | -6.58% | +16.40% |
| JPMorgan Chase Rg | USD | 195.58 | --- | +3.26% | +6.66% | +41.69% |
| Johnson&Johnson Rg | USD | 151.27 | --- | +1.44% | -5.92% | -3.57% |
| Johnson Ctr Int Rg | USD | 70.62 | --- | +9.25% | +20.55% | +12.10% |
| JM Smucker Rg | USD | 114.31 | --- | -2.68% | -8.73% | -23.63% |
| Jacobs Solutions Rg | USD | 136.89 | --- | -5.01% | -6.55% | +16.94% |
| Jack Henry & Ass Rg | USD | 169.45 | --- | +2.80% | -2.85% | +12.38% |
| Jabil Rg | USD | 121.01 | --- | +1.58% | -13.60% | +43.07% |
| J.B.Hunt Transp Rg | USD | 164.10 | --- | -1.96% | -21.10% | -2.81% |
| Iron Mount REIT Rg | USD | 82.10 | --- | +8.24% | +8.93% | +49.16% |
| IQVIA Holdings Rg | USD | 230.09 | --- | -0.54% | -7.03% | +14.04% |
| Invitation REIT Rg | USD | 35.43 | --- | +4.88% | +6.36% | +5.32% |
| Invesco Rg | USD | 16.02 | --- | +2.82% | +6.16% | +5.46% |
| Intuitive Surgic Rg | USD | 400.03 | --- | +8.43% | +3.03% | +27.55% |
| Intuit Rg | USD | 670.15 | --- | +9.90% | +0.95% | +47.57% |
| Intl Paper Rg | USD | 41.18 | --- | +18.47% | +21.83% | +29.78% |
| Intl Flavors&Fra Rg | USD | 98.82 | --- | +16.41% | +27.66% | +18.49% |
| Interpublic Grou Rg | USD | 31.98 | --- | +3.06% | -0.93% | -17.15% |
| Intercon Exchang Rg | USD | 136.95 | --- | +4.03% | -0.70% | +25.44% |
| Intel Rg | USD | 32.10 | --- | -6.71% | -25.33% | +6.01% |
| Insulet Rg | USD | 184.14 | --- | +11.99% | +9.07% | -39.93% |
| Ingersoll Rand Rg | USD | 94.14 | --- | +6.22% | +3.72% | +57.58% |
| Incyte Rg | USD | 57.19 | --- | +10.15% | -5.52% | -11.18% |
| Illumina Rg | USD | 108.53 | --- | -9.75% | -20.76% | -48.03% |
| Illinois Tool Wo Rg | USD | 250.59 | --- | +0.25% | -3.53% | +10.23% |
| IDEXX Labs Rg | USD | 530.07 | --- | +10.53% | -6.98% | +9.01% |
| Idex Corp Rg | USD | 219.79 | --- | -4.39% | -6.89% | +5.32% |
| IBM Rg | USD | 169.92 | --- | -6.59% | -7.72% | +33.27% |
| Huntington Bancs Rg | USD | 14.01 | --- | +3.55% | +9.62% | +33.05% |
| Huntgtn Ingls In Rg | USD | 255.59 | --- | -6.89% | -11.36% | +25.73% |
| Humana Rg | USD | 355.22 | --- | +9.20% | -1.31% | -30.89% |
| Hubbell Rg | USD | 397.77 | --- | +1.85% | +7.63% | +40.81% |
| HP Rg | USD | 31.82 | --- | +14.87% | +10.49% | +3.61% |
| HP Enterprise Rg | USD | 17.80 | --- | +5.76% | +19.22% | +23.18% |
| Howmet Aerspc Rg | USD | 84.06 | --- | +33.58% | +27.63% | +87.55% |
| Host Hotels REIT Rg | USD | 18.38 | --- | -3.26% | -8.33% | +7.36% |
| Hormel Foods Rg | USD | 36.77 | --- | +4.64% | +20.76% | -5.45% |
| Honeywell Intl Rg | USD | 204.62 | --- | +4.62% | +2.73% | +3.90% |
| Home Depot Rg | USD | 337.82 | --- | +0.51% | -9.09% | +16.23% |
| Hologic Rg | USD | 74.85 | --- | -1.80% | +0.05% | -8.31% |
| Hiltn Wrld Hldgs Rg | USD | 205.57 | --- | +5.34% | +1.26% | +43.20% |
| Hess Rg | USD | 155.83 | --- | -0.26% | +3.91% | +17.09% |
| Hershey Rg | USD | 208.09 | --- | +11.68% | +10.33% | -20.84% |
| Henry Schein Rg | USD | 73.47 | --- | +1.99% | -8.81% | -5.15% |
| Healthpeak REIT Rg | USD | 19.79 | --- | +8.56% | +22.31% | -1.54% |
| HCA Healthcare Rg | USD | 325.05 | --- | +4.75% | +3.78% | +17.33% |
| Hasbro Inc Rg | USD | 62.08 | --- | +11.06% | +27.55% | +2.76% |
| Hartford Fin Ser Rg | USD | 102.08 | --- | +2.26% | +7.02% | +43.94% |
| Halliburton Rg | USD | 37.96 | --- | -1.96% | +8.74% | +25.61% |
| Goldman Sachs Gr Rg | USD | 462.94 | --- | +10.92% | +18.64% | +42.48% |
| Globe Life Rg | USD | 86.01 | --- | +29.55% | -32.32% | -20.64% |
| Global Payments Rg | USD | 107.38 | --- | -13.56% | -19.46% | +3.59% |
| Gilead Sciences Rg | USD | 67.90 | --- | +1.42% | -6.92% | -13.64% |
| Genuine Parts Co Rg | USD | 151.93 | --- | -6.84% | +2.36% | -6.89% |
| Genl Dynamics Co Rg | USD | 300.23 | --- | +3.06% | +9.97% | +41.27% |
| General Motors Rg | USD | 45.11 | --- | +4.40% | +13.37% | +37.28% |
| General Mills Rg | USD | 71.43 | --- | +0.37% | +9.89% | -16.65% |
| Generac Hldgs Rg | USD | 151.22 | --- | +12.75% | +36.91% | +27.85% |
| Gen Digital Rg | USD | 24.47 | --- | +19.42% | +13.81% | +43.43% |
| GE Vernova Rg | USD | 160.95 | --- | +17.75% | --- | --- |
| GE Hltc Tech Rg | USD | 81.75 | --- | -3.04% | -9.79% | +3.38% |
| GE Aerospace Rg | USD | 159.28 | --- | +6.05% | +28.08% | +89.61% |
| Gartner Rg | USD | 456.30 | --- | +2.99% | -1.01% | +37.69% |
| Garmin N | USD | 170.19 | --- | +20.69% | +25.86% | +62.36% |
| Freeport McMoRan Rg | USD | 54.86 | --- | +12.07% | +44.25% | +54.01% |
| Franklin Resourc Rg | USD | 23.94 | --- | -6.41% | -10.44% | -2.72% |
| Fox Rg-B | USD | 30.58 | --- | +5.56% | +12.34% | +5.59% |
| Fox Rg-A | USD | 32.99 | --- | +5.06% | +11.34% | +5.37% |
| Fortive Rg | USD | 77.14 | --- | -4.01% | -10.32% | +16.14% |
| Fortinet Rg | USD | 62.34 | --- | -2.12% | -8.86% | -10.33% |
| Ford Motor Rg | USD | 12.15 | --- | -5.67% | +1.67% | +4.47% |
| FMC Corp Rg | USD | 63.87 | --- | +9.65% | +21.56% | -40.77% |
| Fiserv Inc Rg | USD | 151.34 | --- | +1.71% | +0.25% | --- |
| Firstenergy Rg | USD | 40.06 | --- | +4.84% | +9.81% | +5.73% |
| First Solar Rg | USD | 196.34 | --- | +11.38% | +35.80% | -2.65% |
| Fifth Third Banc Rg | USD | 37.76 | --- | +3.31% | +13.50% | +48.37% |
| Fidelity Nationa Rg | USD | 77.72 | --- | +9.00% | +15.43% | +35.24% |
| Fedex Rg | USD | 254.71 | --- | -5.72% | +5.64% | +11.38% |
| Fd Rlty Inv-SBI Rg | USD | 101.01 | --- | -0.13% | +3.71% | +11.98% |
| Fastenal Rg | USD | 66.66 | --- | -1.17% | -8.68% | +20.35% |
| Fair Isaac Rg | USD | 1'446.28 | --- | +25.69% | +12.27% | +86.20% |
| FactSet Resh Sys Rg | USD | 452.48 | --- | +3.20% | -1.44% | +13.62% |
| F5 Rg | USD | 174.25 | --- | -2.95% | -6.76% | +20.38% |
| Exxon Mobil Rg | USD | 118.67 | --- | -1.57% | +13.83% | +13.05% |
| Extra Sp St REIT Rg | USD | 150.29 | --- | +13.22% | +7.97% | +1.10% |
| Expedit Intl Was Rg | USD | 118.41 | --- | +3.79% | -0.75% | +3.48% |
| Expedia Group Rg | USD | 114.32 | --- | -13.12% | -15.29% | +18.07% |
| Exelon Rg | USD | 38.46 | --- | +2.10% | +7.94% | -4.14% |
| Eversource Energ Rg | USD | 60.78 | --- | +0.80% | +5.45% | -16.45% |
| Evergy Rg | USD | 55.09 | --- | +5.42% | +11.36% | -6.74% |
| Everest Group Rg | USD | 389.80 | --- | +4.55% | +6.21% | +7.83% |
| Etsy Rg | USD | 64.13 | --- | -3.49% | -10.88% | -28.76% |
| Estee Lauder Rg-A | USD | 131.14 | --- | -11.04% | -9.57% | -33.76% |
| Essex Prop REIT Rg | USD | 263.41 | --- | +9.80% | +16.66% | +24.84% |
| Equinix REIT Rg | USD | 795.28 | --- | +5.37% | -9.38% | +9.43% |
| Equifax Inc Rg | USD | 251.69 | --- | +14.96% | -5.11% | +16.90% |
| Eqty Re REIT-SBI Rg | USD | 66.47 | --- | +6.28% | +13.01% | +7.56% |
| EQT Rg | USD | 41.92 | --- | +10.40% | +14.10% | +15.45% |
| EPAM Systems Rg | USD | 191.50 | --- | -22.45% | -36.68% | -27.37% |
| EOG Resources Rg | USD | 129.86 | --- | -3.02% | +15.89% | +14.36% |
| Entergy Rg | USD | 112.80 | --- | +4.98% | +12.86% | +12.33% |
| Enphase Energy Rg | USD | 113.45 | --- | +2.66% | -5.33% | -31.10% |
| Emerson Electric Rg | USD | 113.70 | --- | +4.67% | +7.07% | +39.15% |
| Eli Lilly & Co Rg | USD | 783.18 | --- | +7.09% | +1.46% | +80.46% |
| Elevance Health Rg | USD | 541.62 | --- | +1.77% | +6.92% | +18.51% |
| Electronic Arts Rg | USD | 128.30 | --- | +0.93% | -10.02% | +2.54% |
| Edwards Lifescns Rg | USD | 89.78 | --- | +3.24% | +4.21% | +0.70% |
| Edison Intl Rg | USD | 76.10 | --- | +7.70% | +14.35% | +12.44% |
| Ecolab Inc Rg | USD | 234.69 | --- | +7.01% | +6.54% | +35.67% |
| eBay Rg | USD | 51.24 | --- | +0.59% | +16.77% | +16.14% |
| Eaton Corp -NPV- Rg | USD | 333.25 | --- | +8.17% | +17.22% | +91.33% |
| Eastman Chemical Rg | USD | 100.61 | --- | +3.66% | +16.26% | +21.44% |
| DuPont de Nem Rg | USD | 79.87 | --- | +8.06% | +14.25% | +19.07% |
| Duke Energy Rg | USD | 103.66 | --- | +5.65% | +14.35% | +12.71% |
| Dte Energy Rg | USD | 116.35 | --- | +5.66% | +9.57% | +6.83% |
| Dow Rg | USD | 59.24 | --- | +3.95% | +5.65% | +14.43% |
| Dover Corp Rg | USD | 185.08 | --- | +8.69% | +12.32% | +32.01% |
| Domino's Pizza Rg | USD | 516.08 | --- | +9.51% | +12.44% | +67.06% |
| Dominion Energy Rg | USD | 53.78 | --- | +6.22% | +15.51% | +3.11% |
| Dollar Tree Rg | USD | 113.48 | --- | -6.75% | -22.15% | -29.08% |
| Dollar General Rg | USD | 137.83 | --- | -3.51% | -0.69% | -34.95% |
| Discover Fncl Sr Rg | USD | 124.61 | --- | -1.63% | +2.17% | +23.30% |
| Digita Rlty REIT Rg | USD | 143.35 | --- | +5.51% | +3.91% | +56.65% |
| Diamondback Eng Rg | USD | 197.83 | --- | -2.34% | +11.70% | +49.36% |
| Dexcom Rg | USD | 130.69 | --- | -0.63% | +12.50% | +9.56% |
| Devon Energy Rg | USD | 50.02 | --- | -4.05% | +14.12% | +1.42% |
| Delta Air Lines Rg | USD | 52.99 | --- | +8.10% | +26.80% | +49.44% |
| Deere & Co Rg | USD | 391.48 | --- | -2.03% | +7.78% | +8.59% |
| Deckers Outdoor Rg | USD | 902.85 | --- | +11.43% | +3.84% | +97.91% |
| Dayforce Rg | USD | 62.30 | --- | +5.68% | -12.57% | -1.74% |
| DaVita Rg | USD | 140.93 | --- | +6.35% | +12.78% | +41.21% |
| Darden Restauran Rg | USD | 151.98 | --- | -1.66% | -10.36% | -5.74% |
| Danaher Rg | USD | 267.11 | --- | +13.14% | +6.14% | +30.41% |
| D R Horton Rg | USD | 149.79 | --- | +4.70% | +2.69% | +38.59% |
| CVS Health Rg | USD | 57.40 | --- | -17.56% | -24.90% | -17.31% |
| Cummins Rg | USD | 284.84 | --- | -1.91% | +7.00% | +30.64% |
| CSX Rg | USD | 33.41 | --- | -3.50% | -12.49% | +4.73% |
| Crown Castl REIT Rg | USD | 100.62 | --- | +5.83% | -5.01% | -12.55% |
| Coterra Energy Rg | USD | 28.43 | --- | +1.75% | +9.68% | +9.81% |
| Costco Whsl Rg | USD | 793.00 | --- | +10.84% | +6.39% | +61.22% |
| CoStar Group Rg | USD | 87.52 | --- | +2.59% | +4.22% | +9.61% |
| Corteva Rg | USD | 56.74 | --- | +2.79% | +3.50% | -0.21% |
| Corpay Rg-B | USD | 278.94 | --- | -7.30% | +0.23% | +17.35% |
| Corning Inc Rg | USD | 35.52 | --- | +12.58% | +9.26% | +12.76% |
| Copart Rg | USD | 54.92 | --- | +3.04% | +4.61% | +23.19% |
| Cooper Co Rg | USD | 97.21 | --- | +7.96% | +2.87% | -0.33% |
| Constellation Brd-A | USD | 250.56 | --- | -3.53% | +1.52% | +6.41% |
| Consolidated Edi Rg | USD | 96.51 | --- | +4.08% | +11.95% | +1.97% |
| ConocoPhillips Rg | USD | 120.89 | --- | -6.53% | +7.53% | +16.54% |
| ConAgra Foods Rg | USD | 30.71 | --- | -1.25% | +9.64% | -13.22% |
| Comerica Inc Rg | USD | 53.45 | --- | +1.60% | +9.15% | +34.74% |
| Comcast-A | USD | 39.21 | --- | -3.35% | -7.06% | -4.92% |
| Colgate-Palmoliv Rg | USD | 94.39 | --- | +6.86% | +9.56% | +20.38% |
| Cognizant Tech So-A | USD | 69.58 | --- | +2.02% | -12.49% | +8.70% |
| Coca-Cola Co Rg | USD | 62.57 | --- | +3.34% | +3.06% | +1.72% |
| Cnstlltn Ener Co Rg | USD | 215.07 | --- | +17.38% | +61.44% | +157.48% |
| CMS Energy Corp Rg | USD | 62.75 | --- | +4.58% | +10.87% | +6.54% |
| CME Group Rg-A | USD | 211.27 | --- | -1.95% | -3.72% | +16.13% |
| Clorox Co. Rg | USD | 134.83 | --- | -7.10% | -10.71% | -17.19% |
| Citizens Finl Gr Rg | USD | 36.49 | --- | +5.62% | +19.91% | +34.20% |
| Citigroup Rg | USD | 63.16 | --- | +3.63% | +14.09% | +37.93% |
| Cisco Systems Rg | USD | 47.13 | --- | -2.10% | -2.62% | -3.46% |
| Cintas Rg | USD | 697.46 | --- | +4.88% | +10.02% | +47.89% |
| Cincinnati Finan Rg | USD | 117.95 | --- | -2.49% | +5.09% | +12.95% |
| Church & Dwight Rg | USD | 106.51 | --- | +0.53% | +6.06% | +12.36% |
| Chubb N | USD | 264.14 | --- | +5.03% | +3.65% | +33.27% |
| Chipotle Mexican Rg | USD | 3'176.39 | --- | +10.13% | +19.39% | +51.12% |
| Chevron Rg | USD | 161.14 | --- | -0.48% | +4.33% | +5.71% |
| Charter Comm Rg-A | USD | 274.84 | --- | +3.68% | -6.08% | -19.52% |
| Charles Schwab Rg | USD | 78.66 | --- | +5.93% | +22.14% | +51.36% |
| Charles Riv Lab Rg | USD | 223.06 | --- | -4.08% | -10.62% | +10.79% |
| CF Industries Hl Rg | USD | 78.56 | --- | -0.30% | -2.34% | +17.18% |
| Centerpoint Ener Rg | USD | 29.99 | --- | +4.20% | +9.85% | +5.04% |
| Centene Rg | USD | 77.57 | --- | +2.63% | -3.32% | +18.97% |
| Cencora Rg | USD | 221.00 | --- | -6.69% | -7.28% | +28.30% |
| Celanese Rg | USD | 156.53 | --- | +1.03% | +4.26% | +44.27% |
| CDW Rg | USD | 228.24 | --- | -3.96% | -7.31% | +29.90% |
| CBRE Group Rg-A | USD | 90.19 | --- | +4.82% | +0.27% | +15.54% |
| Cboe Glbl Mkt Rg | USD | 182.69 | --- | +1.04% | -7.23% | +31.03% |
| Caterpillar Rg | USD | 362.75 | --- | +1.44% | +11.49% | +69.30% |
| Catalent Rg | USD | 55.00 | --- | -1.87% | -5.64% | +46.63% |
| Carrier Global Rg | USD | 65.98 | --- | +23.05% | +22.19% | +55.50% |
| Carnival | USD | 16.09 | --- | +12.68% | +8.86% | +43.40% |
| CarMax Rg | USD | 72.57 | --- | +6.91% | -1.88% | +0.50% |
| Cardinal Health Rg | USD | 98.46 | --- | -4.25% | -10.71% | +14.52% |
| Capital One Finl Rg | USD | 140.62 | --- | -4.50% | +4.56% | +41.40% |
| Campbell Soup Rg | USD | 46.38 | --- | +2.79% | +9.96% | -10.10% |
| Camden REIT-SBI Rg | USD | 105.57 | --- | +7.65% | +14.03% | -0.66% |
| Caesr Entmt Rg | USD | 34.94 | --- | -9.06% | -14.43% | -21.73% |
| Cadence Design Rg | USD | 292.47 | --- | +2.61% | -3.69% | +38.20% |
| C.H.Robinson Wld Rg | USD | 84.53 | --- | +19.46% | +15.12% | -16.38% |
| Bunge Global N | USD | 102.28 | --- | -6.81% | +9.74% | --- |
| Builders FirstSo Rg | USD | 169.23 | --- | -5.04% | -11.14% | +40.83% |
| Brown NVtgRg-B | USD | 47.22 | --- | -3.93% | -17.16% | -26.61% |
| Brown & Brown Rg | USD | 89.86 | --- | +8.92% | +6.91% | +36.75% |
| Broadcom Rg | USD | 1'414.03 | --- | +15.48% | +8.01% | +108.45% |
| Bristol-MyersSqu Rg | USD | 43.36 | --- | -11.76% | -14.17% | -34.11% |
| Brdridg Fncl Sol Rg | USD | 200.39 | --- | +3.17% | -0.50% | +30.36% |
| Boston Scientifi Rg | USD | 75.36 | --- | +10.79% | +13.03% | +40.39% |
| Boston Prop REIT Rg | USD | 62.10 | --- | +1.24% | -3.09% | +24.05% |
| BorgWarner Rg | USD | 36.87 | --- | +11.42% | +22.21% | -12.17% |
| Booking Hldg Rg | USD | 3'768.62 | --- | +8.83% | +7.68% | +39.81% |
| Boeing Co Rg | USD | 186.61 | --- | +9.46% | -6.95% | -9.37% |
| Blackstone Rg | USD | 125.67 | --- | +2.93% | +0.31% | +47.83% |
| Blackrock Rg | USD | 805.19 | --- | +5.93% | -0.10% | +19.93% |
| Biogen Rg | USD | 231.58 | --- | +19.30% | +3.52% | -24.53% |
| Bio-Techne Rg | USD | 82.50 | --- | +31.37% | +14.73% | -2.03% |
| Bio-Rad Lab-A | USD | 291.88 | --- | +4.19% | -13.69% | -24.61% |
| Best Buy Rg | USD | 73.91 | --- | -1.61% | -3.32% | +5.11% |
| Berkshire Hath Rg-B | USD | 413.00 | --- | +1.03% | +0.94% | +25.48% |
| Becton Dickinson Rg | USD | 237.13 | --- | +1.39% | -1.90% | -5.54% |
| Baxter Intl Rg | USD | 35.02 | --- | -13.32% | -16.62% | -17.75% |
| Bath&Body Works Rg | USD | 50.67 | --- | +15.32% | +8.97% | +32.92% |
| Bank of NY Mello Rg | USD | 58.95 | --- | +3.13% | +6.64% | +42.91% |
| Bank of America Rg | USD | 38.82 | --- | +2.89% | +15.50% | +36.98% |
| Ball Rg | USD | 70.09 | --- | +7.12% | +12.36% | +29.22% |
| Baker Hughes Rg-A | USD | 33.11 | --- | +2.00% | +10.96% | +16.71% |
| Axon Enterprise Rg | USD | 292.03 | --- | -0.60% | +7.53% | +44.75% |
| Avlonby Com REIT Rg | USD | 197.41 | --- | +5.64% | +13.70% | +11.71% |
| Avery Dennison Rg | USD | 226.05 | --- | +6.74% | +5.48% | +32.37% |
| Autozone Rg | USD | 2'924.04 | --- | -1.27% | +5.54% | +11.61% |
| Automatic Data P Rg | USD | 251.78 | --- | +2.22% | -0.70% | +16.28% |
| Autodesk Inc Rg | USD | 221.40 | --- | +1.97% | -13.97% | +8.80% |
| Atmos Energy Cor Rg | USD | 118.28 | --- | +0.17% | +5.97% | +1.64% |
| AT&T Rg | USD | 17.52 | --- | +7.42% | +5.54% | +6.96% |
| Assurant Rg | USD | 172.19 | --- | -1.38% | -3.77% | +33.30% |
| Arista Networks Rg | USD | 319.39 | --- | +30.11% | +16.68% | +119.71% |
| Archer-Daniels M Rg | USD | 60.87 | --- | -2.61% | +14.48% | -17.12% |
| Arch Cap Grp Rg | USD | 100.17 | --- | +6.73% | +14.77% | +36.29% |
| Aptiv Rg | USD | 81.94 | --- | +16.89% | +5.70% | -13.23% |
| Applied Material Rg | USD | 219.95 | --- | +16.09% | +8.06% | +73.80% |
| Apple Rg | USD | 191.04 | --- | +15.20% | +5.45% | +9.67% |
| APA Rg | USD | 30.90 | --- | -4.84% | +4.32% | -7.68% |
| Aon-A Rg | USD | 292.96 | --- | -5.81% | -6.83% | -10.04% |
| Ansys Rg | USD | 328.59 | --- | +1.16% | -2.30% | +7.26% |
| Analog Devices Rg | USD | 217.48 | --- | +16.73% | +15.06% | +13.68% |
| Amphenol Rg-A | USD | 133.36 | --- | +19.22% | +23.37% | +74.81% |
| Amgen Rg | USD | 314.54 | --- | +15.68% | +9.84% | +40.43% |
| AMETEK Rg | USD | 168.60 | --- | -5.21% | -5.75% | +13.97% |
| Ameriprise Fincl Rg | USD | 433.10 | --- | +2.78% | +6.17% | +42.46% |
| American Intl Gr Rg | USD | 78.79 | --- | +5.11% | +10.47% | +46.02% |
| American Express Rg | USD | 242.30 | --- | +3.99% | +11.68% | +55.81% |
| American Airline Rg | USD | 14.52 | --- | -0.07% | -4.97% | +0.97% |
| Ameren Rg | USD | 74.40 | --- | +0.03% | +5.04% | -11.03% |
| Amer Wtr Works Rg | USD | 133.57 | --- | +12.00% | +13.74% | -6.97% |
| Amer Tower REIT Rg | USD | 191.76 | --- | +11.29% | +2.15% | -0.88% |
| Amcor Rg | USD | 10.07 | --- | +11.52% | +10.18% | -1.95% |
| Amazon.Com Rg | USD | 183.54 | --- | +3.56% | +5.04% | +59.59% |
| Am Electric Rg | USD | 92.59 | --- | +9.06% | +14.63% | +7.15% |
| Altria Group Rg | USD | 45.90 | --- | +7.82% | +12.75% | +2.16% |
| Alphabet-A Rg | USD | 176.92 | --- | +13.21% | +28.60% | +41.48% |
| Alphab Rg-C-NV | USD | 178.46 | --- | +12.99% | +28.62% | +41.78% |
| Allstate Rg | USD | 167.86 | --- | -4.30% | +5.04% | +42.15% |
| Alliant Energy Rg | USD | 51.78 | --- | +3.79% | +9.17% | -1.54% |
| Allegion Rg | USD | 123.24 | --- | -1.74% | -4.09% | +12.28% |
| Align Technology Rg | USD | 267.44 | --- | -11.10% | -13.96% | -11.10% |
| Alexandria REIT Rg | USD | 123.71 | --- | +4.33% | +3.86% | +5.12% |
| Albemarle Rg | USD | 130.15 | --- | +15.91% | +7.10% | -36.97% |
| Akamai Technolog Rg | USD | 94.90 | --- | -5.93% | -12.19% | +7.90% |
| Airbnb Rg-A | USD | 146.37 | --- | -6.54% | -1.94% | +33.15% |
| Air Prod&Chemica Rg | USD | 266.21 | --- | +13.59% | +16.07% | -3.20% |
| Agilent Tech Rg | USD | 154.64 | --- | +15.48% | +17.61% | +19.79% |
| AFLAC Rg | USD | 87.69 | --- | +4.99% | +10.03% | +31.71% |
| Aes Rg | USD | 21.28 | --- | +27.43% | +36.85% | +0.57% |
| Advanced Micro D Rg | USD | 166.33 | --- | +11.90% | -5.50% | +54.01% |
| Adobe Rg | USD | 484.69 | --- | +3.81% | -13.52% | +30.28% |
| Accenture-A Rg | USD | 305.70 | --- | -3.69% | -19.02% | +5.07% |
| AbbVie Rg | USD | 164.56 | --- | -1.98% | -7.97% | +13.57% |
| Abbott Laborator Rg | USD | 103.21 | --- | -3.61% | -13.04% | -4.66% |
| A.O.Smith Corp Rg | USD | 85.81 | --- | -1.25% | +5.17% | +25.84% |
| A.J.Gallagher Rg | USD | 256.39 | --- | +7.94% | +5.06% | +19.48% |
| 3M Rg | USD | 105.21 | --- | +13.59% | +36.84% | +23.53% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.