Login VZ Finanzportal
Kurse & MärkteEine Dienstleistung
des VZ VermögensZentrums

Aktien Nikkei 225

 Nikkei 225

---
37'155.33
indexcache
Name Währung Aktuell +/- Perf. 1 Monat Perf. 3 Monate Perf. 1 Jahr
Nikkei 225 JPY 37'155.33 --- -2.76% -5.56% +14.07%
Advantest Rg JPY --- --- --- --- ---
AEON Rg JPY --- --- --- --- ---
AGC Rg JPY --- --- --- --- ---
Ajinomoto Co Inc Rg JPY --- --- --- --- ---
ALPS ALPINE Rg JPY --- --- --- --- ---
AMADA HLDG Rg JPY --- --- --- --- ---
ANA HD Rg JPY --- --- --- --- ---
Aozora Bank Rg JPY --- --- --- --- ---
Asahi Group HD Rg JPY --- --- --- --- ---
ASAHI KASEI Rg JPY --- --- --- --- ---
Astellas Pharma Rg JPY --- --- --- --- ---
Ban Nam Hldgs Rg JPY --- --- --- --- ---
Bridgestone Corp Rg JPY --- --- --- --- ---
CANON Rg JPY --- --- --- --- ---
CASIO COMPUTER Rg JPY --- --- --- --- ---
Centl Japan Rail Rg JPY --- --- --- --- ---
Chiba Bank Rg JPY --- --- --- --- ---
Chubu El Rg JPY --- --- --- --- ---
Chugai Pharm Rg JPY --- --- --- --- ---
Citizen Watch Rg JPY --- --- --- --- ---
COMSYS Holdings Rg JPY --- --- --- --- ---
Concordia Fin G Rg JPY --- --- --- --- ---
Credit Saison Rg JPY --- --- --- --- ---
CyberAgent Rg JPY --- --- --- --- ---
Dai Nippon Print Rg JPY --- --- --- --- ---
Dai-ichi Life Hl Rg JPY --- --- --- --- ---
DAIICHI SANKYO Rg JPY --- --- --- --- ---
Daikin Industrie Rg JPY --- --- --- --- ---
DAIWA HOUSE IND Rg JPY --- --- --- --- ---
Daiwa Sec Grp Rg JPY --- --- --- --- ---
DeNA Rg JPY --- --- --- --- ---
Denka Rg JPY --- --- --- --- ---
Denso Rg JPY --- --- --- --- ---
DENTSU GRP Rg JPY --- --- --- --- ---
DIC Rg JPY --- --- --- --- ---
Disco Corp Rg JPY --- --- --- --- ---
DOWA HOLDINGS Rg JPY --- --- --- --- ---
East Japan Railw Rg JPY --- --- --- --- ---
Ebara Corp Rg JPY --- --- --- --- ---
Eisai Co Ltd Rg JPY --- --- --- --- ---
ENEOS Hldgs Rg JPY --- --- --- --- ---
Fanuc Rg JPY --- --- --- --- ---
FAST RETAILING Rg JPY --- --- --- --- ---
FUJI ELECTRIC Rg JPY --- --- --- --- ---
FUJIFILM Holding Rg JPY --- --- --- --- ---
Fujikura Rg JPY --- --- --- --- ---
Fujitsu Rg JPY --- --- --- --- ---
Fukuok Fin Group Rg JPY --- --- --- --- ---
Furukawa Electri Rg JPY --- --- --- --- ---
GS Yuasa Rg JPY --- --- --- --- ---
Haseko Corp Rg JPY --- --- --- --- ---
HINO MOTORS Rg JPY --- --- --- --- ---
Hitachi Const Ma Rg JPY --- --- --- --- ---
Hitachi Ltd Rg JPY --- --- --- --- ---
Hitachi Zosen Rg JPY --- --- --- --- ---
HONDA MOTOR Rg JPY --- --- --- --- ---
Hoya Rg JPY --- --- --- --- ---
Idemitsu Kosan Rg JPY --- --- --- --- ---
IHI Rg JPY --- --- --- --- ---
INPEX Rg JPY --- --- --- --- ---
Isetan Mitsukosh Rg JPY --- --- --- --- ---
Isuzu Motors Rg JPY --- --- --- --- ---
ITOCHU Rg JPY --- --- --- --- ---
J. FRONT RETAILI Rg JPY --- --- --- --- ---
Japan Airlines Rg JPY --- --- --- --- ---
Japan Exchange Rg JPY --- --- --- --- ---
Japan Steel Work Rg JPY --- --- --- --- ---
Japan Tobacco Rg JPY --- --- --- --- ---
JFE Holdings Rg JPY --- --- --- --- ---
JGC HLDGS Rg JPY --- --- --- --- ---
JPN POST HLDGS Rg JPY --- --- --- --- ---
JTEKT Rg JPY --- --- --- --- ---
KAJIMA Rg JPY --- --- --- --- ---
Kansai El Power Rg JPY --- --- --- --- ---
Kao Rg JPY --- --- --- --- ---
Kawasaki Heavy I Rg JPY --- --- --- --- ---
Kawasaki Kisen Rg JPY --- --- --- --- ---
KDDI Rg JPY --- --- --- --- ---
Keio Rg JPY --- --- --- --- ---
Keisei El Railwa Rg JPY --- --- --- --- ---
Keyence Corp Rg JPY --- --- --- --- ---
KIKKOMAN CORP Rg JPY --- --- --- --- ---
Kirin Holdings Rg JPY --- --- --- --- ---
Kobe Steel Ltd Rg JPY --- --- --- --- ---
Komatsu Rg JPY --- --- --- --- ---
KONAMI GROUP Rg JPY --- --- --- --- ---
KONICA MINOLTA H Rg JPY --- --- --- --- ---
Kubota Corp Rg JPY --- --- --- --- ---
Kuraray Co Ltd Rg JPY --- --- --- --- ---
Kyocera Rg JPY --- --- --- --- ---
Kyowa Kirin Rg JPY --- --- --- --- ---
Lasertec Rg JPY --- --- --- --- ---
LY Corp Rg JPY --- --- --- --- ---
M'bishi Chem G Rg JPY --- --- --- --- ---
M'bishi UFJ Finl Rg JPY --- --- --- --- ---
M3 Rg JPY --- --- --- --- ---
Marubeni Corp Rg JPY --- --- --- --- ---
MARUI GROUP Rg JPY --- --- --- --- ---
Mazda Motor Corp Rg JPY --- --- --- --- ---
Meiji Hldgs Rg JPY --- --- --- --- ---
Mercari Rg JPY --- --- --- --- ---
MINEBEA MITSUMI JPY --- --- --- --- ---
Mitsubi Heavy In Rg JPY --- --- --- --- ---
Mitsubishi Corp Rg JPY --- --- --- --- ---
Mitsubishi Elect Rg JPY --- --- --- --- ---
Mitsubishi Estat Rg JPY --- --- --- --- ---
Mitsubishi Logis Rg JPY --- --- --- --- ---
Mitsubishi Mater Rg JPY --- --- --- --- ---
Mitsubishi Motor Rg JPY --- --- --- --- ---
MITSUI & CO Rg JPY --- --- --- --- ---
Mitsui Chemicals Rg JPY --- --- --- --- ---
Mitsui Fudosan C Rg JPY --- --- --- --- ---
Mitsui Mng & Sml Rg JPY --- --- --- --- ---
Mitsui O.S.K.Lin Rg JPY --- --- --- --- ---
Mizuho Fin Group Rg JPY --- --- --- --- ---
MS&AD Insurance Rg JPY --- --- --- --- ---
Murata Mfg Rg JPY --- --- --- --- ---
Nec Rg JPY --- --- --- --- ---
NEXON Rg JPY --- --- --- --- ---
NGK Insulators Rg JPY --- --- --- --- ---
NH Foods Rg JPY --- --- --- --- ---
NICHIREI Rg JPY --- --- --- --- ---
NIDEC Rg JPY --- --- --- --- ---
Nikon Corp Rg JPY --- --- --- --- ---
Nintendo Co Ltd Rg JPY --- --- --- --- ---
Nippon El Glass Rg JPY --- --- --- --- ---
NIPPON EXPRESS H Rg JPY --- --- --- --- ---
Nippon Paper Rg JPY --- --- --- --- ---
NIPPON ST CORP Rg JPY --- --- --- --- ---
Nippon Tel&Tel Rg JPY --- --- --- --- ---
Nippon Yusen K K Rg JPY --- --- --- --- ---
Nissan Chemical Rg JPY --- --- --- --- ---
Nissan Motor Co Rg JPY --- --- --- --- ---
NISSHIN SEIFUN G Rg JPY --- --- --- --- ---
Nissui Rg JPY --- --- --- --- ---
Nitori Holdings Rg JPY --- --- --- --- ---
Nitto Denko Corp Rg JPY --- --- --- --- ---
Nomura Hldg Rg JPY --- --- --- --- ---
Nsk Ltd Rg JPY --- --- --- --- ---
NTN Corp Rg JPY --- --- --- --- ---
NTT DATA GROUP Rg JPY --- --- --- --- ---
OBAYASHI Rg JPY --- --- --- --- ---
Odakyu Electric Rg JPY --- --- --- --- ---
Oji Holdings Rg JPY --- --- --- --- ---
OKUMA Rg JPY --- --- --- --- ---
OLYMPUS Rg JPY --- --- --- --- ---
OMRON Corp Rg JPY --- --- --- --- ---
ORIENTAL LAND Rg JPY --- --- --- --- ---
ORIX CORP Rg JPY --- --- --- --- ---
OSAKA GAS Rg JPY --- --- --- --- ---
Otsuka Hldgs Rg JPY --- --- --- --- ---
Panasonic Hldgs Rg JPY --- --- --- --- ---
Rakuten Grp Rg JPY --- --- --- --- ---
Recruit Hldg Rg JPY --- --- --- --- ---
Renesas Electro Rg JPY --- --- --- --- ---
Resona Holdings Rg JPY --- --- --- --- ---
Resonac Hldgs Rg JPY --- --- --- --- ---
RICOH Rg JPY --- --- --- --- ---
S'tomo Mitsui Fi Rg JPY --- --- --- --- ---
SAPPORO HOLDINGS Rg JPY --- --- --- --- ---
SCREEN HLDG Rg JPY --- --- --- --- ---
SECOM Rg JPY --- --- --- --- ---
SEIKO EPSON Rg JPY --- --- --- --- ---
Sekisui House Rg JPY --- --- --- --- ---
Seven & i Hdgs Rg JPY --- --- --- --- ---
Sharp Corp Osaka Rg JPY --- --- --- --- ---
Shimizu Corp Rg JPY --- --- --- --- ---
Shin-Etsu Chemic Rg JPY --- --- --- --- ---
Shionogi & Co Lt Rg JPY --- --- --- --- ---
Shiseido Rg JPY --- --- --- --- ---
Shizuoka Fin G Rg JPY --- --- --- --- ---
SMC Corp Rg JPY --- --- --- --- ---
Socionext Rg JPY --- --- --- --- ---
SoftBanK Group Rg JPY --- --- --- --- ---
SoftBank Rg JPY --- --- --- --- ---
Sojitz Rg JPY --- --- --- --- ---
Sompo Hldgs Rg JPY --- --- --- --- ---
SONY GROUP Rg JPY --- --- --- --- ---
SUBARU JPY --- --- --- --- ---
SUMCO Rg JPY --- --- --- --- ---
SUMITOMO CHEM Rg JPY --- --- --- --- ---
SUMITOMO CORP Rg JPY --- --- --- --- ---
Sumitomo El Ind Rg JPY --- --- --- --- ---
Sumitomo Heavy I Rg JPY --- --- --- --- ---
Sumitomo Metal M Rg JPY --- --- --- --- ---
Sumitomo Mitsui Rg JPY --- --- --- --- ---
Sumitomo Pharma Rg JPY --- --- --- --- ---
Sumitomo Realty Rg JPY --- --- --- --- ---
Suzuki Motor Rg JPY --- --- --- --- ---
T&D Holdings Rg JPY --- --- --- --- ---
TAIHEIYO CEMENT Rg JPY --- --- --- --- ---
TAISEI Rg JPY --- --- --- --- ---
TAIYO YUDEN Rg JPY --- --- --- --- ---
Takashimaya Co L Rg JPY --- --- --- --- ---
Takeda Pharma Rg JPY --- --- --- --- ---
TDK Corp Rg JPY --- --- --- --- ---
Teijin Ltd Rg JPY --- --- --- --- ---
Terumo Corp Rg JPY --- --- --- --- ---
TOBU RAILWAY Rg JPY --- --- --- --- ---
Toho Rg JPY --- --- --- --- ---
Tokai Carbon Co Rg JPY --- --- --- --- ---
Tokio Marine Rg JPY --- --- --- --- ---
Tokuyama Rg JPY --- --- --- --- ---
Tokyo El Hldg Rg JPY --- --- --- --- ---
Tokyo Electron Rg JPY --- --- --- --- ---
TOKYO GAS Rg JPY --- --- --- --- ---
Tokyo Tatemono C Rg JPY --- --- --- --- ---
TOKYU CORP Rg JPY --- --- --- --- ---
Tokyu Fudosan H Rg JPY --- --- --- --- ---
TOPPAN Hldgs Rg JPY --- --- --- --- ---
Toray Ind Inc Rg JPY --- --- --- --- ---
TOSOH CORP Rg JPY --- --- --- --- ---
TOTO LTD Rg JPY --- --- --- --- ---
TOYOTA MOTOR Rg JPY --- --- --- --- ---
TOYOTA TSUSHO Rg JPY --- --- --- --- ---
Trend Micro Rg JPY --- --- --- --- ---
UBE Rg JPY --- --- --- --- ---
West Japan Railw Rg JPY --- --- --- --- ---
Yamaha Corp Rg JPY --- --- --- --- ---
Yamaha Motor Rg JPY --- --- --- --- ---
YAMATO HOLDINGS Rg JPY --- --- --- --- ---
YASKAWA Electric Rg JPY --- --- --- --- ---
Yokogawa Electri Rg JPY --- --- --- --- ---
Yokohama Rubber Rg JPY --- --- --- --- ---
ZOZO Rg JPY --- --- --- --- ---
pullcache

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen
Web financial Group
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.

SIX Financial Information AG
Copyright © SIX Financial Information AG.