Actions SPI
SPI
+0.07%
+11.18
Points
15'688.23
indexcache
| Nom | Monnaie | Actuel | +/- | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'688.23 | +11.18 | +4.16% | +5.93% | +2.82% |
| ABB N | CHF | 47.20 | +0.04 | +12.63% | +17.78% | +42.39% |
| Accelleron Ind N | CHF | 36.52 | -0.50 | +5.59% | +26.26% | +58.21% |
| Addex Therap N | CHF | 0.07 | -0.00 | -61.58% | +1.39% | -47.48% |
| Adecco Group N | CHF | 34.80 | +0.34 | -0.12% | -5.98% | +18.46% |
| Adval Tech Hldg N | CHF | 99.50 | -0.50 | +13.64% | -5.66% | -22.48% |
| AEVIS VICT N | CHF | 14.80 | -0.25 | +0.00% | -7.67% | -16.39% |
| AIRESIS N | CHF | 0.52 | --- | +0.00% | +2.97% | -13.33% |
| Alcon N | CHF | 74.50 | +0.90 | -0.78% | +7.51% | +3.69% |
| Allreal Hldg N | CHF | 152.00 | +0.60 | -1.69% | -1.69% | -0.79% |
| ALSO Holding N | CHF | 232.00 | +2.50 | +0.22% | -10.70% | +20.54% |
| Aluflexpack N | CHF | 14.85 | --- | -0.34% | +5.17% | -15.24% |
| ams-OSRAM I | CHF | 1.26 | +0.00 | +24.59% | -43.23% | -61.74% |
| APG SGA N | CHF | 201.00 | --- | -10.27% | +4.15% | +8.36% |
| Arbonia N | CHF | 12.96 | +0.20 | +11.93% | +23.17% | +18.59% |
| Arundel N | CHF | 0.14 | --- | -2.78% | -26.32% | -46.15% |
| ARYZTA N | CHF | 1.80 | +0.01 | +7.50% | +18.85% | +13.35% |
| Ascom Hldg N | CHF | 7.96 | -0.01 | -1.48% | +11.00% | -12.03% |
| ASMALLWORLD N | CHF | 1.54 | +0.04 | -3.85% | -5.66% | -23.86% |
| Autoneum Hldg N | CHF | 153.20 | -0.20 | -3.28% | +20.41% | +14.92% |
| Avolta N | CHF | 38.58 | +0.98 | +5.56% | +5.80% | -11.88% |
| BACHEM HLDG N | CHF | 82.90 | -0.50 | +3.41% | +27.04% | -11.46% |
| Baloise Hldg N | CHF | 145.20 | -0.30 | +4.30% | +1.61% | +4.83% |
| Barry Callebaut N | CHF | 1'530.00 | -3.00 | +17.74% | +18.01% | -21.18% |
| Basilea Pharmaceu N | CHF | 43.35 | +0.40 | +6.18% | +16.40% | -7.14% |
| BB Biotech N | CHF | 40.30 | -0.65 | -4.10% | -16.51% | -9.80% |
| BC Jura N | CHF | 63.50 | +0.00 | +4.96% | +8.55% | +16.51% |
| BC Vaudoise N | CHF | 95.95 | -0.35 | -4.94% | -9.58% | +11.07% |
| BEKB N | CHF | 252.00 | -1.00 | +2.02% | +4.55% | +6.75% |
| BELIMO Hldg N | CHF | 438.40 | +0.20 | +3.69% | +5.74% | +1.29% |
| Bell Food Gr N | CHF | 277.00 | --- | -1.07% | +9.27% | -0.72% |
| Bellevue Group N | CHF | 19.45 | -0.55 | +0.76% | -15.25% | -32.20% |
| BKW N | CHF | 142.50 | +0.10 | +1.14% | +6.91% | -13.22% |
| BLKB | CHF | 876.00 | +0.00 | +4.53% | +2.58% | -2.67% |
| Bossard Hldg N | CHF | 222.00 | -0.50 | +6.97% | +2.30% | -0.89% |
| Bque Cant Geneve N | CHF | 290.00 | -3.00 | -3.30% | +14.01% | +46.50% |
| Bucher Industries N | CHF | 380.50 | +0.50 | -2.31% | +0.96% | -3.60% |
| Burckhardt Compre N | CHF | 614.00 | +3.00 | +2.69% | +25.85% | +10.09% |
| Burkhalter Hldg N | CHF | 99.60 | -0.30 | +0.71% | +10.26% | +1.63% |
| BVZ Hldg N | CHF | 1'050.00 | +10.00 | +1.96% | +10.64% | +18.86% |
| Bystronic N-A | CHF | 437.50 | +3.50 | -6.57% | -6.97% | -31.65% |
| Calida Hldg N | CHF | 29.95 | +0.15 | +10.17% | +7.39% | -27.23% |
| Carlo Gavazzi N | CHF | 307.00 | --- | -2.54% | -5.54% | -9.97% |
| Cembra Money Bk N | CHF | 71.35 | -0.55 | -2.64% | +4.05% | +5.50% |
| CI COM Pr P | CHF | 1.27 | --- | -4.51% | -13.01% | --- |
| Cicor Technologie N | CHF | 49.30 | -0.70 | -1.96% | -1.57% | +13.12% |
| Cie Fin Traditi P | CHF | 150.50 | +1.00 | +6.03% | +22.04% | +24.28% |
| CieFinRichemont N | CHF | 136.20 | +0.70 | +5.82% | -1.13% | -12.41% |
| Clariant N | CHF | 14.14 | -0.06 | +8.40% | +28.27% | +5.65% |
| COLTENE HLDG N | CHF | 52.00 | +0.40 | -7.19% | -13.86% | -28.53% |
| Comet Hldg N | CHF | 302.50 | -4.00 | -1.76% | -4.52% | +29.43% |
| COSMO Pharm Rg | CHF | 71.00 | +0.20 | +2.31% | +9.09% | +36.15% |
| CPH Chem&Pap H N-A- | CHF | 86.00 | -1.00 | +2.35% | -5.64% | -4.19% |
| Curatis Holding N | CHF | 8.30 | +0.30 | +210'426.32% | +133'233.33% | +61'438.46% |
| Daetwyler Hldg I | CHF | 192.40 | +0.20 | +11.74% | +4.23% | -21.55% |
| DKSH Hldg N | CHF | 62.60 | +0.40 | +1.63% | -2.96% | -8.73% |
| DocMorris N | CHF | 75.20 | +0.65 | -12.81% | -19.14% | +114.72% |
| dormakaba Hldg N | CHF | 495.50 | +7.50 | -1.21% | +6.67% | +14.69% |
| DottikonES Hld N | CHF | 256.00 | +0.00 | +11.55% | +8.94% | +10.82% |
| Edisun Power Euro N | CHF | 99.50 | --- | -3.40% | -7.01% | -16.74% |
| EFG Intl N | CHF | 11.98 | +0.04 | +5.66% | +1.36% | +45.43% |
| Elma Electronic N | CHF | 1'010.00 | --- | +1.00% | +0.00% | -0.98% |
| Emmi N | CHF | 925.00 | -10.00 | +10.00% | +9.61% | -0.95% |
| EMS-CHEM HLDG N | CHF | 761.00 | -7.00 | +9.32% | +22.98% | +6.74% |
| EPIC Suisse N | CHF | 72.00 | +0.40 | -0.56% | +6.23% | +11.53% |
| Evolva Hldg N | CHF | 0.90 | -0.09 | -5.90% | +57.83% | -93.56% |
| Feintool Int N | CHF | 17.95 | -0.05 | +1.12% | +4.29% | -23.24% |
| Flughafen Zuerich N | CHF | 190.60 | +0.90 | -0.16% | +4.35% | +11.46% |
| Forbo Hldg N | CHF | 1'084.00 | -6.00 | +3.61% | +7.92% | -20.09% |
| Fundamenta Real N | CHF | 16.70 | +0.10 | +1.84% | -2.06% | +0.61% |
| Galderma Group N | CHF | 70.52 | +0.37 | +12.44% | --- | --- |
| Galenica N | CHF | 71.15 | -0.40 | +1.27% | -6.59% | -6.04% |
| GAM Hldg N | CHF | 0.27 | -0.01 | +6.54% | -20.29% | -52.08% |
| Geberit N | CHF | 553.40 | +2.80 | +9.51% | +7.46% | +9.90% |
| Georg Fischer N | CHF | 67.40 | -0.15 | +4.97% | +7.48% | +3.05% |
| Givaudan N | CHF | 4'089.00 | +36.00 | +3.50% | +10.53% | +28.02% |
| Glarner KB N | CHF | 21.50 | +0.00 | -4.44% | -4.44% | -14.34% |
| Graubuendner KB PS | CHF | 1'780.00 | +0.00 | +0.85% | -0.56% | +4.09% |
| Groupe Minoteries N | CHF | 270.00 | --- | +1.50% | +3.05% | -12.34% |
| Gurit Hldg N | CHF | 58.50 | -0.10 | -3.93% | -11.61% | -33.93% |
| Helvetia Hldg N | CHF | 124.70 | +0.00 | +1.80% | +1.22% | -1.58% |
| HIAG Immo N | CHF | 75.00 | -0.20 | -1.57% | +1.08% | -8.07% |
| Highlight Ev&En I | CHF | 7.50 | --- | -21.88% | -21.05% | -47.38% |
| HOCHDORF Hldg N | CHF | 10.30 | -0.75 | +147.76% | -13.67% | -45.30% |
| Holcim N | CHF | 78.94 | +0.14 | +3.32% | +20.46% | +39.92% |
| Huber + Suhner N | CHF | 77.20 | +0.10 | +6.64% | +21.61% | +2.66% |
| Hyp Bk Lenzburg N | CHF | 4'220.00 | --- | +1.93% | -2.31% | -2.76% |
| Idorsia N | CHF | 2.17 | +0.01 | +5.26% | +56.98% | -73.10% |
| Implenia N | CHF | 35.30 | +0.35 | +0.58% | +14.03% | -13.81% |
| Ina Invest N | CHF | 18.30 | -0.10 | +3.95% | +5.75% | +1.66% |
| INFICON HLDG N | CHF | 1'354.00 | -6.00 | +10.39% | -3.82% | +42.26% |
| Interroll Hldg N | CHF | 2'945.00 | -5.00 | +2.79% | +9.26% | -7.52% |
| Intershop Hldg N | CHF | 123.20 | +0.40 | +0.16% | -0.16% | -0.81% |
| Investis Hldg N | CHF | 98.80 | +0.00 | -0.80% | +2.92% | -0.60% |
| IVF HARTMANN Hldg N | CHF | 138.00 | +0.00 | +0.73% | +23.21% | +16.95% |
| Julius Baer Grp N | CHF | 54.22 | +0.14 | +5.30% | +9.43% | -13.11% |
| Jungfraubahn Hldg N | CHF | 202.50 | +0.00 | +8.17% | +21.40% | +32.01% |
| Kardex Hldg N | CHF | 247.50 | -1.00 | +2.69% | +6.20% | +23.02% |
| KB Basel PS | CHF | 67.40 | +0.20 | +5.66% | +0.30% | +6.67% |
| Klingelnberg N | CHF | 17.40 | +0.20 | +2.99% | +0.29% | -8.99% |
| Komax Hldg N | CHF | 169.40 | +0.40 | -6.11% | +2.55% | -31.02% |
| Kudelski P | CHF | 1.53 | +0.04 | -6.56% | +1.70% | -22.14% |
| Kuehne+Nagel Int N | CHF | 249.10 | +0.20 | -1.89% | -11.77% | -5.14% |
| Kuros Bioscienc N | CHF | 7.34 | +0.19 | -8.45% | +20.78% | +412.54% |
| LandisGyr Gr N | CHF | 73.80 | +1.20 | +3.71% | +8.20% | -9.19% |
| lastminute.com Br | CHF | 21.75 | +0.35 | +10.65% | -1.38% | -21.47% |
| LECLANCHE N | CHF | 0.60 | +0.00 | +0.33% | +7.50% | +1.01% |
| Lem Hldg N | CHF | 1'618.00 | -6.00 | +2.78% | -10.47% | -18.80% |
| Leonteq N | CHF | 26.15 | +0.15 | +2.16% | -9.88% | -45.09% |
| Liechten Landb N | CHF | 71.60 | -0.20 | -2.97% | +1.27% | +17.70% |
| Lindt & Spruengli N | CHF | 106'200.00 | +0.00 | +2.91% | -4.32% | -5.18% |
| Lindt&Spruengli PS | CHF | 10'550.00 | +20.00 | +1.64% | -5.98% | -5.31% |
| Logitech Intl N | CHF | 77.04 | +0.02 | -3.39% | +0.60% | +35.89% |
| Lonza Grp N | CHF | 517.60 | -4.60 | -1.64% | +15.12% | -8.42% |
| Luzerner KB N | CHF | 69.50 | +0.30 | -1.98% | -3.08% | -6.23% |
| MCH Group N | CHF | 5.80 | +0.06 | +12.11% | +48.70% | +24.24% |
| Medacta Group N | CHF | 118.40 | +2.00 | +0.00% | -11.15% | -1.52% |
| Medartis Hldg N | CHF | 80.00 | +2.10 | -3.83% | +0.78% | +9.72% |
| medmix N | CHF | 15.60 | -0.04 | +1.43% | -9.80% | -13.01% |
| Meier Tobl Grp N | CHF | 31.25 | -0.05 | -2.19% | -10.83% | -42.99% |
| Metall Zug N -B- | CHF | 1'400.00 | +35.00 | -2.15% | -4.21% | -23.96% |
| Meyer Burger N | CHF | 0.01 | +0.00 | -12.80% | -73.16% | -94.86% |
| Mikron Hldg N | CHF | 16.80 | +0.00 | -12.04% | +0.30% | +41.18% |
| mobilezone hldg N | CHF | 13.68 | -0.04 | +0.15% | +3.63% | -1.01% |
| Mobimo Hldg N | CHF | 258.50 | +0.00 | -0.58% | -2.27% | +9.07% |
| Molecular Partn N | CHF | 3.25 | +0.01 | -8.62% | -18.92% | -46.97% |
| Montana Aerosp N | CHF | 18.92 | +0.34 | +4.97% | +18.04% | +17.15% |
| Nestle N | CHF | 95.02 | -0.16 | +2.30% | -2.03% | -17.22% |
| Newron Pharma N | CHF | 10.76 | +0.98 | +27.18% | +17.83% | +115.89% |
| Novartis N | CHF | 92.47 | +0.15 | +7.22% | +4.39% | +5.27% |
| Novavest N | CHF | 33.90 | -0.10 | +1.49% | +1.40% | -7.23% |
| ObsEva N | CHF | 0.00 | --- | -80.65% | -98.00% | -98.54% |
| OC Oerlikon N | CHF | 4.81 | +0.10 | +19.92% | +19.67% | -2.20% |
| Orascom Devl N | CHF | 4.30 | -0.08 | -2.67% | +1.62% | -36.15% |
| Orell Fuessli N | CHF | 79.00 | -0.20 | -3.18% | +7.32% | +2.06% |
| Orior N | CHF | 67.00 | +0.40 | +7.59% | +0.60% | -19.95% |
| Part Grp Hldg N | CHF | 1'246.50 | -12.00 | -0.98% | +2.32% | +47.47% |
| Peach Property N | CHF | 10.60 | +0.02 | +12.08% | +5.17% | -18.24% |
| Perrot Duval Hldg P | CHF | 53.50 | +0.00 | -0.93% | -9.32% | -35.54% |
| Phoenix Mecano N | CHF | 520.00 | +4.00 | +12.66% | +14.41% | +23.44% |
| PIERER Mobility I | CHF | 36.50 | -0.20 | -11.67% | -20.99% | -49.79% |
| PLAZZA -A- N | CHF | 301.00 | --- | +0.00% | -0.99% | -4.14% |
| PolyPeptide Grp N | CHF | 32.45 | +0.40 | +14.26% | +93.77% | +32.99% |
| Private Equity N | CHF | 72.00 | +0.00 | +1.98% | +4.96% | +1.41% |
| PSP Swiss Propert N | CHF | 113.70 | +0.10 | +0.00% | -1.05% | +13.77% |
| R&S Group Hldg N-A | CHF | 10.90 | +0.10 | +0.47% | +3.85% | +11.34% |
| RELIEF THER Hlg N | CHF | 1.30 | +0.05 | -0.79% | -26.47% | -81.54% |
| Rieter Hldg N | CHF | 130.20 | -1.00 | +0.31% | +42.61% | +36.24% |
| Roche Hldg G | CHF | 225.00 | -0.10 | +0.04% | -1.36% | -20.95% |
| Roche Hldg I | CHF | 245.60 | -1.20 | +2.07% | +2.15% | -21.80% |
| Romande Energie N | CHF | 58.40 | +0.40 | +5.07% | +10.27% | +14.17% |
| Sandoz Group N | CHF | 32.25 | -0.30 | +20.96% | +13.38% | --- |
| Santhera Pharm Hl N | CHF | 9.25 | +0.08 | -0.86% | -7.84% | +47.90% |
| Schindler Hldg N | CHF | 230.00 | -0.50 | +7.21% | +3.55% | +22.87% |
| Schindler Hldg PS I | CHF | 238.20 | +0.80 | +7.23% | +2.68% | +20.17% |
| Schlatter Ind N | CHF | 26.00 | -0.80 | +3.88% | +12.61% | +8.06% |
| Schweiter Techn N | CHF | 451.00 | +6.50 | -2.41% | -5.73% | -35.67% |
| Sensirion Hldg N | CHF | 71.40 | +1.00 | +11.04% | -0.14% | -25.82% |
| SF Urban Prop N | CHF | 94.00 | +0.00 | -0.42% | +1.08% | +9.94% |
| SFS Group N | CHF | 114.00 | +0.00 | -0.35% | +5.17% | -6.10% |
| SGS N | CHF | 82.26 | +0.02 | +0.71% | -2.81% | +2.90% |
| SHL Telemedicine Rg | CHF | 3.70 | +0.00 | -31.48% | -33.33% | -55.15% |
| Siegfried Hldg N | CHF | 849.00 | -9.00 | -2.87% | -5.33% | +17.53% |
| SIG Group N | CHF | 19.21 | +0.02 | -0.52% | +6.49% | -26.19% |
| Sika N | CHF | 278.10 | +0.00 | +5.58% | +9.36% | +10.80% |
| SKAN Group N | CHF | 79.50 | -0.70 | -2.43% | -0.99% | -5.20% |
| SNB N | CHF | 4'100.00 | --- | +1.49% | +3.02% | -11.83% |
| SoftwOne Hldg N | CHF | 16.30 | -0.30 | +1.10% | -1.48% | +22.33% |
| Sonova Hldg N | CHF | 269.80 | -0.50 | +5.42% | -4.92% | -3.46% |
| Spexis N | CHF | 0.06 | -0.00 | -2.46% | -67.49% | -83.49% |
| SPS N | CHF | 85.50 | -0.10 | +0.59% | -0.17% | +8.56% |
| St.Galler KB N | CHF | 462.50 | -1.50 | -2.42% | -7.39% | -3.73% |
| Stadler Rail N | CHF | 29.10 | -0.15 | +5.79% | +3.87% | -21.58% |
| StarragTornosGr N | CHF | 52.00 | +0.00 | -2.80% | +13.04% | +1.96% |
| Straumann Hldg N | CHF | 119.80 | +0.55 | -13.93% | -17.56% | -16.84% |
| Sulzer N | CHF | 119.20 | -0.80 | +6.57% | +34.23% | +61.40% |
| Sw Steel Hldg N | CHF | 0.08 | -0.00 | -8.14% | -11.04% | -45.52% |
| Swiss Life Hldg N | CHF | 647.80 | -1.00 | +4.44% | +1.69% | +21.68% |
| Swiss Re N | CHF | 105.35 | -0.70 | +0.05% | +5.05% | +17.83% |
| Swisscom N | CHF | 504.50 | +3.50 | -3.28% | -1.65% | -15.14% |
| Swissquote Grp Hl N | CHF | 264.40 | -5.40 | +10.30% | +17.51% | +42.22% |
| Talenthouse N | CHF | 0.01 | --- | --- | --- | -43.18% |
| Tecan Grp N | CHF | 330.60 | +0.40 | -4.57% | -7.09% | -12.41% |
| TEMENOS N | CHF | 55.55 | +1.15 | -11.40% | -10.26% | -25.99% |
| The Swatch Grp I | CHF | 193.25 | +3.75 | -2.00% | -9.97% | -33.49% |
| The Swatch Grp N | CHF | 38.25 | +0.10 | +0.77% | -5.96% | -27.21% |
| Thurgauer KB PS | CHF | 126.50 | +0.00 | +0.40% | +6.30% | +5.42% |
| Titlisbahnen N | CHF | 41.90 | +0.00 | +1.70% | -1.41% | -6.47% |
| TX Group N | CHF | 149.00 | -0.40 | -2.61% | +15.28% | +48.51% |
| u-blox Hldg N | CHF | 91.00 | +0.50 | +4.62% | +3.08% | -19.20% |
| UBS Group N | CHF | 27.21 | +0.26 | +2.28% | +10.09% | +56.37% |
| V-ZUG Hldg N | CHF | 56.20 | +0.20 | -1.75% | -6.51% | -29.11% |
| Valiant Holding N | CHF | 110.00 | -0.20 | +1.66% | +8.04% | +6.37% |
| Varia US Proper N | CHF | 34.50 | -0.30 | +0.58% | -7.20% | -13.86% |
| VAT Group N | CHF | 462.10 | -8.10 | -2.61% | +9.48% | +46.66% |
| VAUDOISE ASSURANC N | CHF | 438.00 | -2.00 | -3.30% | -2.44% | -2.65% |
| Vetropack Hldg N-A | CHF | 31.80 | +0.00 | +0.47% | -8.49% | -28.94% |
| Villars Hldg N | CHF | 635.00 | -10.00 | +3.20% | --- | -9.79% |
| Vontobel Holding N | CHF | 55.20 | +0.00 | +10.40% | +3.18% | -8.46% |
| VP Bank -A- N | CHF | 91.00 | +0.80 | -6.04% | -5.85% | -3.84% |
| VZ Holding N | CHF | 111.80 | -1.40 | +5.40% | +2.72% | +40.10% |
| Walliser KB N | CHF | 115.00 | -1.50 | +0.43% | +5.43% | +5.43% |
| Warteck Invest N | CHF | 1'805.00 | +0.00 | +0.84% | -3.48% | -9.52% |
| WISeKey Int Hlg N-B | CHF | 3.74 | +0.14 | -15.89% | -20.09% | -62.92% |
| Xlife Sciences N | CHF | 35.30 | --- | -1.94% | -29.68% | +0.86% |
| Ypsomed Hldg N | CHF | 328.00 | -4.00 | -12.63% | -3.49% | +44.98% |
| Zehnder Grp -A- N | CHF | 59.80 | +0.70 | +3.68% | +5.91% | -20.24% |
| Zueblin Imm Hldg N | CHF | 26.60 | --- | +4.72% | +5.56% | -5.00% |
| Zug Estates N -B- | CHF | 1'805.00 | --- | +0.28% | +4.34% | +5.56% |
| Zuger KB N | CHF | 8'440.00 | -60.00 | +4.42% | +7.87% | +10.10% |
| Zurich Insur Gr N | CHF | 457.10 | -0.30 | +1.31% | +3.62% | +7.07% |
| Zwahlen et Mayr P | CHF | 136.00 | +0.00 | +3.82% | +7.94% | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.