Aktien SPI
SPI
-0.05%
-7.75
Punkte
15'693.91
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'693.91 | -0.05% | +7.70% | --- | --- |
| ABB N | CHF | 52.00 | -0.12% | +42.30% |  |
 |
| Accelleron Ind N | CHF | 48.72 | -2.75% | +89.83% |  |
 |
| Addex Therap N | CHF | 0.06 | +6.59% | +26.52% | --- | --- |
| Adecco Group N | CHF | 23.94 | +1.87% | -37.43% |  |
 |
| Adval Tech Hldg N | CHF | 70.00 | -1.41% | -37.50% | --- | --- |
| AEVIS VICT N | CHF | 13.70 | +1.48% | -18.93% | --- | --- |
| AIRESIS N | CHF | 0.04 | +0.00% | -92.97% | --- | --- |
| Alcon N | CHF | 76.54 | -0.80% | +16.98% | |
|
| Allreal Hldg N | CHF | 162.60 | +0.49% | +13.14% | |
|
| ALSO Holding N | CHF | 231.00 | -1.28% | -6.12% | |
|
| ams-OSRAM I | CHF | 6.29 | +2.81% | -70.23% | |
|
| APG SGA N | CHF | 191.50 | -1.29% | +10.00% | --- | --- |
| Arbonia N | CHF | 11.22 | +0.36% | +16.51% |  |
|
| ARYZTA N | CHF | 1.55 | -0.13% | -0.26% | |
|
| Ascom Hldg N | CHF | 4.25 | +1.79% | -46.20% | |
|
| ASMALLWORLD N | CHF | 1.48 | +5.71% | -10.30% | --- | --- |
| Autoneum Hldg N | CHF | 108.20 | +0.19% | -19.44% | |
|
| Avolta N | CHF | 36.20 | +1.17% | +11.50% | |
|
| BACHEM HLDG N | CHF | 65.75 | +1.31% | +2.18% | |
|
| Baloise Hldg N | CHF | 165.00 | -0.54% | +32.17% | |
|
| Barry Callebaut N | CHF | 1'305.00 | -0.99% | -6.02% | |
|
| Basilea Pharmaceu N | CHF | 40.25 | +0.50% | +14.02% | |
|
| BB Biotech N | CHF | 37.75 | +0.80% | -7.78% | |
|
| BC Jura N | CHF | 56.00 | +0.00% | +7.48% | --- | --- |
| BC Vaudoise N | CHF | 88.85 | +0.11% | -14.43% | |
|
| BEKB N | CHF | 231.00 | +0.00% | +1.96% | --- | --- |
| BELIMO Hldg N | CHF | 595.00 | -0.08% | +30.75% | |
|
| Bell Food Gr N | CHF | 265.00 | -1.12% | +7.07% | |
|
| Bellevue Group N | CHF | 11.65 | -0.43% | -49.97% | --- | --- |
| BKW N | CHF | 153.40 | -0.45% | +5.18% | |
|
| BLKB | CHF | 854.00 | +0.00% | +4.55% | --- | --- |
| Bossard Hldg N | CHF | 194.60 | -0.61% | -10.23% | |
|
| Bque Cant Geneve N | CHF | 256.00 | -1.16% | +16.30% | --- | --- |
| Bucher Industries N | CHF | 340.50 | -0.44% | -0.01% | |
|
| Burckhardt Compre N | CHF | 658.00 | -0.45% | +33.19% | |
|
| Burkhalter Hldg N | CHF | 91.70 | +0.11% | +3.57% | --- | --- |
| BVZ Hldg N | CHF | 860.00 | -0.58% | -5.03% | --- | --- |
| Bystronic N-A | CHF | 322.00 | +0.63% | -30.43% | |
|
| Calida Hldg N | CHF | 23.45 | +1.08% | -18.54% | |
|
| Carlo Gavazzi N | CHF | 199.00 | +2.05% | -35.88% | --- | --- |
| Cembra Money Bk N | CHF | 83.70 | -0.53% | +34.89% | |
|
| CI COM Pr P | CHF | 0.61 | +0.00% | -60.58% | --- | --- |
| Cicor Technologie N | CHF | 59.40 | -0.67% | +19.28% | |
|
| Cie Fin Traditi P | CHF | 169.00 | +0.60% | +49.11% | --- | --- |
| CieFinRichemont N | CHF | 131.30 | +2.98% | +16.14% | |
|
| Clariant N | CHF | 10.70 | +1.13% | -11.31% | |
|
| COLTENE HLDG N | CHF | 50.80 | +2.83% | -26.28% | |
|
| Comet Hldg N | CHF | 274.00 | +0.18% | +3.69% | |
|
| COSMO Pharm Rg | CHF | 61.30 | -0.16% | +20.43% | |
|
| CPH Group N-A | CHF | 66.20 | -0.60% | +13.19% | |
|
| Curatis Holding N | CHF | 12.85 | +4.90% | --- | --- | --- |
| Daetwyler Hldg I | CHF | 139.40 | +0.87% | -27.35% | |
|
| DKSH Hldg N | CHF | 64.90 | +0.31% | +15.18% | |
|
| DocMorris N | CHF | 28.26 | +6.40% | -61.68% | |
|
| dormakaba Hldg N | CHF | 679.00 | +1.04% | +51.44% | |
|
| DottikonES Hld N | CHF | 240.00 | +1.05% | +4.80% | --- | --- |
| Edisun Power Euro N | CHF | 40.80 | +0.99% | -62.27% | --- | --- |
| EFG Intl N | CHF | 12.22 | +1.66% | +18.52% | |
|
| Emmi N | CHF | 768.00 | -0.13% | -14.13% | |
|
| EMS-CHEM HLDG N | CHF | 631.50 | +0.24% | -5.12% | |
|
| EPIC Suisse N | CHF | 77.40 | +0.78% | +23.18% | --- | --- |
| Evolva Hldg N | CHF | 0.87 | +7.69% | +20.56% | --- | --- |
| Feintool Int N | CHF | 14.05 | +2.55% | -21.05% | |
|
| Flughafen Zuerich N | CHF | 220.40 | -0.63% | +29.05% | |
|
| Forbo Hldg N | CHF | 788.00 | +2.47% | -23.51% | |
|
| Fundamenta Real N | CHF | 17.00 | +3.03% | +4.71% | --- | --- |
| Galderma Group N | CHF | 87.77 | -2.00% | --- | |
|
| Galenica N | CHF | 75.95 | +0.26% | +7.66% | |
|
| GAM Hldg N | CHF | 0.11 | +0.36% | -58.89% | --- | --- |
| Geberit N | CHF | 547.00 | +0.37% | +4.13% | |
|
| Georg Fischer N | CHF | 70.65 | +0.64% | +18.03% | |
|
| Givaudan N | CHF | 3'948.00 | +0.87% | +15.23% | |
|
| Glarner KB N | CHF | 20.80 | +0.97% | -4.48% | --- | --- |
| Graubuendner KB PS | CHF | 1'745.00 | +0.00% | +5.45% | --- | --- |
| Groupe Minoteries N | CHF | 250.00 | +2.46% | -6.77% | --- | --- |
| Gurit Hldg N | CHF | 12.62 | -2.02% | -84.44% | |
|
| Helvetia Hldg N | CHF | 152.20 | -1.62% | +38.06% | |
|
| HIAG Immo N | CHF | 85.00 | +1.43% | +10.91% | |
|
| Highlight Ev&En I | CHF | 7.45 | +7.97% | -42.25% | --- | --- |
| HOCN N | CHF | 0.41 | -8.89% | -97.35% | --- | --- |
| Holcim N | CHF | 90.12 | -1.47% | +41.35% | |
|
| Huber + Suhner N | CHF | 73.40 | -0.94% | +10.40% | |
|
| Hyp Bk Lenzburg N | CHF | 4'000.00 | +0.00% | +0.34% | --- | --- |
| Idorsia N | CHF | 1.01 | -1.94% | -52.27% | |
|
| Implenia N | CHF | 30.35 | -1.62% | +1.35% | |
|
| Ina Invest N | CHF | 21.90 | -0.45% | +25.50% | --- | --- |
| INFICON HLDG N | CHF | 1'012.00 | -0.59% | -14.73% | |
|
| Interroll Hldg N | CHF | 2'155.00 | -0.46% | -18.40% | |
|
| Intershop Hldg N | CHF | 127.60 | +0.63% | +3.74% | --- | --- |
| Investis Hldg N | CHF | 109.00 | +0.00% | +14.55% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 152.00 | +2.01% | +43.91% | --- | --- |
| Julius Baer Grp N | CHF | 58.72 | +0.82% | +31.18% | |
|
| Jungfraubahn Hldg N | CHF | 171.80 | +0.47% | +10.99% | |
|
| Kardex Hldg N | CHF | 272.00 | -0.18% | +27.41% | |
|
| KB Basel PS | CHF | 68.80 | -0.29% | +14.41% | --- | --- |
| Klingelnberg N | CHF | 13.50 | -0.74% | -15.09% | --- | --- |
| Komax Hldg N | CHF | 112.60 | +2.18% | -42.77% | |
|
| Kudelski P | CHF | 1.33 | -1.85% | +9.92% |  |
|
| Kuehne+Nagel Int N | CHF | 210.90 | -0.57% | -24.20% | |
|
| Kuros Bioscienc N | CHF | 19.58 | -1.01% | +461.03% | --- | --- |
| LandisGyr Gr N | CHF | 60.70 | -2.25% | -17.61% | |
|
| lastminute.com Br | CHF | 16.70 | -0.60% | -28.33% | --- | --- |
| Lem Hldg N | CHF | 770.00 | -0.26% | -61.53% | |
|
| Leonteq N | CHF | 23.45 | -0.21% | -29.01% | |
|
| Liechten Landb N | CHF | 68.40 | -0.29% | +7.50% | --- | --- |
| Lindt & Spruengli N | CHF | 98'600.00 | -0.80% | -2.02% | |
|
| Lindt&Spruengli PS | CHF | 9'930.00 | -0.40% | -0.25% | |
|
| Logitech Intl N | CHF | 74.84 | +0.56% | -4.66% | |
|
| Lonza Grp N | CHF | 522.20 | +0.42% | +48.77% | |
|
| Luzerner KB N | CHF | 64.10 | -0.62% | -7.69% | --- | --- |
| MCH Group N | CHF | 3.99 | -0.25% | -4.55% | --- | --- |
| Medacta Group N | CHF | 109.80 | +0.73% | -12.16% | |
|
| Medartis Hldg N | CHF | 54.00 | +1.89% | -35.71% | |
|
| medmix N | CHF | 8.64 | +1.53% | -53.01% | |
|
| Meier Tobl Grp N | CHF | 28.25 | +4.05% | -20.55% | --- | --- |
| Metall Zug N -B- | CHF | 1'140.00 | +0.00% | -24.07% | --- | --- |
| Meyer Burger N | CHF | 1.45 | +196.04% | -97.37% | |
|
| Mikron Hldg N | CHF | 13.50 | +0.37% | -9.31% | --- | --- |
| mobilezone hldg N | CHF | 14.18 | +0.28% | +10.11% | |
|
| Mobimo Hldg N | CHF | 289.50 | +0.35% | +15.21% | |
|
| Molecular Partn N | CHF | 5.06 | +1.71% | +47.09% | |
|
| Montana Aerosp N | CHF | 15.20 | -0.39% | -13.93% | |
|
| Nestle N | CHF | 75.76 | -0.26% | -19.78% | |
|
| Newron Pharma N | CHF | 7.60 | +3.68% | +53.54% | --- | --- |
| Novartis N | CHF | 89.81 | -0.63% | +9.80% | |
|
| Novavest N | CHF | 34.90 | +0.58% | -0.49% | --- | --- |
| OC Oerlikon N | CHF | 3.64 | -1.52% | +0.66% | |
|
| Orascom Devl N | CHF | 3.90 | +0.00% | -18.75% | --- | --- |
| Orell Fuessli N | CHF | 76.80 | +0.00% | +7.33% | --- | --- |
| Orior N | CHF | 43.10 | -0.23% | -37.79% | |
|
| Part Grp Hldg N | CHF | 1'304.00 | +0.12% | +10.94% | |
|
| Peach Property N | CHF | 9.70 | -2.90% | +21.79% | |
|
| Perrot Duval Hldg P | CHF | 60.00 | --- | -4.74% | --- | --- |
| Phoenix Mecano N | CHF | 430.00 | -0.92% | +5.05% | --- | --- |
| PIERER Mobility I | CHF | 10.12 | -2.13% | -77.90% | |
|
| PLAZZA -A- N | CHF | 329.00 | +0.00% | +12.58% | --- | --- |
| PolyPeptide Grp N | CHF | 28.00 | +0.90% | +59.82% | |
|
| Private Equity N | CHF | 69.00 | -1.43% | -5.03% | --- | --- |
| PSP Swiss Propert N | CHF | 128.80 | +0.39% | +13.20% | |
|
| RELIEF THER Hlg N | CHF | 3.78 | -2.83% | +89.95% | --- | --- |
| Rieter Hldg N | CHF | 86.10 | -0.92% | -2.18% | |
|
| Roche Hldg G | CHF | 257.00 | +0.27% | +9.47% | |
|
| Roche Hldg I | CHF | 273.40 | +0.74% | +8.69% | --- | --- |
| Romande Energie N | CHF | 43.20 | +0.93% | -19.41% | |
|
| Sandoz Group N | CHF | 38.36 | +0.92% | +43.85% | |
|
| Santhera Pharm Hl N | CHF | 8.04 | +2.55% | -18.04% | --- | --- |
| Schindler Hldg N | CHF | 254.00 | -0.78% | +30.16% | |
|
| Schindler Hldg PS I | CHF | 262.00 | -0.91% | +27.29% | |
|
| Schlatter Ind N | CHF | 22.80 | +2.70% | -8.18% | --- | --- |
| Schweiter Techn N | CHF | 405.50 | +0.12% | -19.36% | |
|
| Sensirion Hldg N | CHF | 56.70 | +0.35% | -32.01% | |
|
| SF Urban Prop N | CHF | 93.60 | -0.64% | +4.64% | --- | --- |
| SFS Group N | CHF | 127.00 | -1.85% | +24.69% | |
|
| SGS N | CHF | 88.38 | -0.25% | +21.84% | |
|
| SHL Telemedicine Rg | CHF | 2.40 | +0.00% | -65.47% | --- | --- |
| Siegfried Hldg N | CHF | 1'070.00 | -0.74% | +25.00% | |
|
| SIG Group N | CHF | 17.86 | +0.73% | -5.30% | |
|
| Sika N | CHF | 233.60 | +0.34% | -13.58% | |
|
| SKAN Group N | CHF | 72.30 | +1.12% | -10.13% | |
|
| SNB N | CHF | 3'490.00 | +1.75% | -18.84% | --- | --- |
| SoftwOne Hldg N | CHF | 7.32 | -0.95% | -54.37% | |
|
| Sonova Hldg N | CHF | 297.20 | +0.41% | +9.96% | |
|
| Spexis N | CHF | 0.06 | --- | +39.02% | --- | --- |
| SPS N | CHF | 98.00 | +0.98% | +13.42% | |
|
| St.Galler KB N | CHF | 437.00 | -0.68% | -7.36% | |
|
| Stadler Rail N | CHF | 20.05 | +2.93% | -31.63% | |
|
| StarragTornosGr N | CHF | 37.40 | +1.08% | -20.94% | --- | --- |
| Straumann Hldg N | CHF | 116.05 | +1.40% | -14.42% | |
|
| Sulzer N | CHF | 136.00 | -0.87% | +63.70% | |
|
| Swiss Life Hldg N | CHF | 691.00 | -0.26% | +24.52% | |
|
| Swiss Re N | CHF | 131.30 | -0.94% | +38.85% | |
|
| Swisscom N | CHF | 510.50 | +0.00% | +5.08% | |
|
| Swissquote Grp Hl N | CHF | 360.40 | -0.66% | +79.04% | |
|
| Tecan Grp N | CHF | 209.20 | +0.19% | -38.53% | |
|
| TEMENOS N | CHF | 58.50 | +1.39% | -23.51% | |
|
| The Swatch Grp I | CHF | 163.00 | +2.61% | -26.25% | |
|
| The Swatch Grp N | CHF | 31.90 | +2.57% | -25.11% | --- | --- |
| Thurgauer KB PS | CHF | 127.00 | +0.40% | +9.09% | --- | --- |
| Titlisbahnen N | CHF | 38.10 | -0.26% | -8.41% | --- | --- |
| TX Group N | CHF | 174.00 | +1.87% | +50.17% | --- | --- |
| u-blox Hldg N | CHF | 69.20 | +2.22% | -30.73% | |
|
| UBS Group N | CHF | 28.84 | -0.41% | +13.38% | |
|
| V-ZUG Hldg N | CHF | 49.90 | +0.40% | -22.99% | |
|
| Valiant Holding N | CHF | 105.20 | -0.19% | +16.05% | |
|
| Varia US Proper N | CHF | 27.20 | +0.00% | -27.23% | --- | --- |
| VAT Group N | CHF | 348.00 | +0.55% | -16.35% | |
|
| VAUDOISE ASSURANC N | CHF | 488.00 | +0.62% | +16.58% | --- | --- |
| Vetropack Hldg N-A | CHF | 26.00 | +0.00% | -31.34% | |
|
| Villars Hldg N | CHF | 570.00 | -2.56% | -1.78% | --- | --- |
| Vontobel Holding N | CHF | 60.90 | +1.33% | +18.41% | |
|
| VP Bank -A- N | CHF | 77.20 | +1.31% | -6.98% | |
|
| R&S Group Hldg N-A | CHF | 19.80 | -0.25% | +90.68% | |
|
| VZ Holding N | CHF | 144.80 | -1.23% | +50.57% | |
|
| Walliser KB N | CHF | 110.50 | +0.00% | +4.86% | --- | --- |
| Warteck Invest N | CHF | 1'880.00 | +0.00% | +5.69% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.56 | -4.30% | +18.67% | --- | --- |
| Xlife Sciences N | CHF | 26.90 | +3.46% | -46.09% | --- | --- |
| Ypsomed Hldg N | CHF | 374.00 | +1.36% | +24.05% | |
|
| Zehnder Grp -A- N | CHF | 44.30 | -0.45% | -15.26% | |
|
| Zueblin Imm Hldg N | CHF | 32.40 | +1.25% | +29.41% | --- | --- |
| Zug Estates N -B- | CHF | 2'010.00 | -2.43% | +28.28% | |
|
| Zuger KB N | CHF | 8'120.00 | +1.00% | +10.30% | --- | --- |
| Zurich Insur Gr N | CHF | 556.40 | -0.86% | +33.99% | |
|
| Zwahlen et Mayr P | CHF | 121.00 | +0.00% | -22.93% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.