Aktien S&P 500
S&P 500
+0.80%
+53.03
Punkte
6'653.38
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'653.38 | +0.80% | +13.12% | --- | --- |
| 3M Rg | USD | 156.75 | +1.02% | +22.02% |  |
 |
| A.J.Gallagher Rg | USD | 296.20 | +1.21% | +4.56% |  |
|
| A.O.Smith Corp Rg | USD | 73.39 | +0.37% | +8.14% |  |
|
| Abbott Laborator Rg | USD | 134.27 | +0.07% | +19.26% | |
 |
| AbbVie Rg | USD | 221.62 | +0.37% | +25.87% | |
|
| Accenture-A Rg | USD | 239.97 | -0.53% | -31.45% |  |
|
| Adobe Rg | USD | 362.07 | --- | --- | |
|
| Advanced Micro D Rg | USD | 159.16 | --- | --- | |
 |
| Aes Rg | USD | 12.62 | +0.84% | -0.23% | |
|
| AFLAC Rg | USD | 108.79 | -0.40% | +5.75% | |
|
| Agilent Tech Rg | USD | 128.16 | +1.14% | -4.40% | |
|
| Air Prod&Chemica Rg | USD | 291.62 | +0.34% | +1.16% | |
|
| Airbnb Rg-A | USD | 123.20 | --- | --- | |
|
| Akamai Technolog Rg | USD | 75.84 | --- | --- | |
|
| Albemarle Rg | USD | 80.11 | -0.06% | -6.33% | |
|
| Alexandria REIT Rg | USD | 86.99 | +2.17% | -9.58% | |
|
| Align Technology Rg | USD | 129.44 | --- | --- | |
|
| Allegion Rg | USD | 177.90 | +0.73% | +36.64% | |
|
| Alliant Energy Rg | USD | 63.86 | --- | --- | |
|
| Allstate Rg | USD | 205.25 | +4.06% | +6.98% | |
|
| Alphab Rg-C-NV | USD | 249.85 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 249.53 | --- | --- | |
|
| Altria Group Rg | USD | 64.45 | -1.62% | +25.39% | |
|
| Am Electric Rg | USD | 107.52 | --- | --- | |
|
| Amazon.Com Rg | USD | 231.62 | --- | --- | |
|
| Amcor Rg | USD | 8.37 | +1.03% | -9.85% | |
|
| Amer Tower REIT Rg | USD | 194.79 | -1.23% | +7.04% | |
|
| Amer Wtr Works Rg | USD | 135.03 | -0.78% | +9.12% | |
|
| Ameren Rg | USD | 98.63 | -0.34% | +11.47% | |
|
| American Express Rg | USD | 339.54 | +1.05% | +14.78% | |
|
| American Intl Gr Rg | USD | 77.54 | +0.96% | +7.07% | |
|
| Ameriprise Fincl Rg | USD | 494.06 | +1.62% | -6.90% | |
|
| AMETEK Rg | USD | 189.54 | +1.77% | +5.33% | |
|
| Amgen Rg | USD | 274.71 | --- | --- | |
|
| Amphenol Rg-A | USD | 121.08 | +2.25% | +74.65% | |
|
| Analog Devices Rg | USD | 246.32 | --- | --- | |
|
| Aon-A Rg | USD | 357.20 | -0.22% | -0.34% | |
|
| APA Rg | USD | 24.16 | --- | --- | |
|
| Apollo Glb Mgmt Rg | USD | 143.27 | +3.21% | -12.95% | |
|
| Apple Rg | USD | 238.99 | --- | --- | |
|
| Applied Material Rg | USD | 178.13 | --- | --- | |
|
| Aptiv Rg | USD | 83.44 | +0.68% | +37.96% | |
|
| Arch Cap Grp Rg | USD | 87.35 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 60.99 | -0.16% | +21.96% | |
|
| Arista Ne Rg | USD | 145.74 | +2.03% | +31.86% | |
|
| Assurant Rg | USD | 211.09 | +0.76% | -0.61% | |
|
| AT&T Rg | USD | 29.25 | -0.98% | +29.82% | |
|
| Atmos Energy Cor Rg | USD | 161.61 | -1.13% | +16.69% | |
|
| Autodesk Inc Rg | USD | 319.28 | --- | --- | |
|
| Automatic Data P Rg | USD | 288.75 | --- | --- | |
|
| Autozone Rg | USD | 4'226.99 | -0.13% | +32.01% | |
|
| Avery Dennison Rg | USD | 166.39 | +0.88% | -10.62% | |
|
| Avlonby Com REIT Rg | USD | 193.00 | +0.24% | -11.54% |  |
|
| Axon Enterprise Rg | USD | 751.81 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 46.48 | --- | --- | |
|
| Ball Rg | USD | 49.18 | +0.29% | -10.46% | |
|
| Bank of America Rg | USD | 51.90 | +0.97% | +18.78% | |
|
| Bank of NY Mello Rg | USD | 108.08 | +1.00% | +41.55% | |
|
| Baxter Intl Rg | USD | 23.68 | +2.09% | -18.32% | |
|
| Becton Dickinson Rg | USD | 188.53 | +0.51% | -16.40% | |
|
| Berkshire Hath Rg-B | USD | 494.42 | +0.42% | +9.08% | |
|
| Best Buy Rg | USD | 74.05 | +0.65% | -12.50% | |
|
| Bio-Techne Rg | USD | 51.52 | --- | --- | |
|
| Biogen Rg | USD | 144.87 | --- | --- | |
|
| Blackrock Rg | USD | 1'148.91 | +1.51% | +12.67% | |
|
| Blackstone Rg | USD | 188.71 | +2.77% | +10.22% | |
|
| Block Rg-A | USD | 77.32 | +2.13% | -9.02% | |
|
| Boeing Co Rg | USD | 215.15 | +0.24% | +21.55% | |
|
| Booking Hldg Rg | USD | 5'553.70 | --- | --- | |
|
| Boston Scientifi Rg | USD | 97.33 | -1.19% | +8.97% | |
|
| Brdridg Fncl Sol Rg | USD | 247.33 | +0.90% | +9.80% | |
|
| Bristol-MyersSqu Rg | USD | 45.80 | -0.76% | -18.15% | |
|
| Broadcom Rg | USD | 346.17 | --- | --- | |
|
| Brown & Brown Rg | USD | 92.72 | +0.55% | -8.99% | |
|
| Brown NVtgRg-B | USD | 27.70 | +0.98% | -26.47% | |
|
| Builders FirstSo Rg | USD | 130.92 | +1.27% | -8.40% | |
|
| Bunge Global N | USD | 79.92 | -0.61% | +3.67% | |
|
| BXP Rg | USD | 77.62 | +1.56% | +5.92% | |
|
| C.H.Robinson Wld Rg | USD | 135.09 | --- | --- | |
|
| Cadence Design Rg | USD | 347.27 | --- | --- | |
|
| Caesr Entmt Rg | USD | 25.43 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 106.92 | +0.42% | -7.06% | |
|
| Capital One Finl Rg | USD | 229.32 | +1.64% | +29.01% | |
|
| Cardinal Health Rg | USD | 149.75 | +0.72% | +27.08% | |
|
| CarMax Rg | USD | 60.21 | +1.83% | -26.36% | |
|
| Carnival | USD | 31.38 | +0.61% | +25.92% | |
|
| Carrier Global Rg | USD | 61.60 | +1.45% | -9.46% | |
|
| Caterpillar Rg | USD | 459.40 | +1.94% | +27.25% | |
|
| Cboe Glbl Mkt Rg | USD | 236.24 | -0.20% | +21.36% | |
|
| CBRE Group Rg-A | USD | 166.04 | +1.04% | +26.47% | |
|
| CDW Rg | USD | 167.29 | --- | --- | |
|
| Cencora Rg | USD | 290.38 | +0.45% | +29.49% | |
|
| Centene Rg | USD | 32.80 | +2.44% | -45.86% | |
|
| Centerpoint Ener Rg | USD | 38.06 | +0.03% | +20.68% | |
|
| CF Industries Hl Rg | USD | 83.57 | -0.74% | -1.48% | |
|
| Charles Riv Lab Rg | USD | 156.97 | +2.78% | -14.97% | |
|
| Charles Schwab Rg | USD | 93.58 | +1.62% | +26.85% | |
|
| Charter Comm Rg-A | USD | 268.02 | --- | --- | |
|
| Chevron Rg | USD | 159.74 | -0.22% | +11.63% | |
|
| Chipotle Mexican Rg | USD | 40.30 | +1.59% | -33.17% | |
|
| Chubb N | USD | 273.04 | +0.29% | -0.85% | |
|
| Church & Dwight Rg | USD | 91.67 | -0.36% | -12.18% | |
|
| Cincinnati Finan Rg | USD | 154.48 | --- | --- | |
|
| Cintas Rg | USD | 199.98 | --- | --- | |
|
| Cisco Systems Rg | USD | 67.72 | --- | --- | |
|
| Citigroup Rg | USD | 102.56 | +0.79% | +46.87% | |
|
| Citizens Finl Gr Rg | USD | 53.38 | +2.12% | +23.36% | |
|
| Clorox Co. Rg | USD | 125.05 | -0.28% | -22.34% | |
|
| CME Group Rg-A | USD | 262.40 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 70.39 | +0.01% | +6.41% | |
|
| Cnstlltn Ener Co Rg | USD | 321.27 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 66.69 | -0.52% | +7.88% | |
|
| Cognizant Tech So-A | USD | 70.03 | --- | --- | |
|
| Coinbase Glb Rg-A | USD | 320.56 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 81.64 | -0.71% | -9.69% | |
|
| Comcast-A | USD | 32.43 | --- | --- | |
|
| ConAgra Foods Rg | USD | 18.80 | -0.48% | -31.27% | |
|
| ConocoPhillips Rg | USD | 94.19 | +0.39% | -4.21% | |
|
| Consolidated Edi Rg | USD | 96.54 | +0.15% | +9.11% | |
|
| Constellation Brd-A | USD | 133.71 | +0.50% | -39.16% | |
|
| Cooper Co Rg | USD | 64.32 | --- | --- | |
|
| Copart Rg | USD | 46.62 | --- | --- | |
|
| Corning Inc Rg | USD | 79.06 | +2.84% | +67.31% | |
|
| Corpay Rg-B | USD | 310.00 | -0.20% | -8.40% | |
|
| Corteva Rg | USD | 70.56 | -0.11% | +24.17% | |
|
| CoStar Group Rg | USD | 87.87 | --- | --- | |
|
| Costco Whsl Rg | USD | 963.03 | --- | --- | |
|
| Coterra Energy Rg | USD | 24.33 | -0.21% | -3.89% | |
|
| Crown Castl REIT Rg | USD | 93.48 | -1.39% | +4.10% | |
|
| CrwdStrik Hldg Rg-A | USD | 445.50 | --- | --- | |
|
| CSX Rg | USD | 32.77 | --- | --- | |
|
| Cummins Rg | USD | 422.12 | +2.51% | +21.78% | |
|
| CVS Health Rg | USD | 73.99 | -0.01% | +66.52% | |
|
| D R Horton Rg | USD | 169.84 | -0.08% | +21.86% | |
|
| Danaher Rg | USD | 195.50 | +1.33% | -14.70% | |
|
| Darden Restauran Rg | USD | 187.55 | -10.17% | +1.18% | |
|
| Datadog Rg-A | USD | 134.23 | --- | --- | |
|
| DaVita Rg | USD | 129.21 | +0.95% | -13.60% | |
|
| Dayforce Rg | USD | 69.10 | +1.01% | -4.87% | |
|
| Deckers Outdoor Rg | USD | 118.12 | -0.47% | -41.84% | |
|
| Deere & Co Rg | USD | 476.23 | +1.52% | +12.79% | |
|
| Dell Tech Rg-C | USD | 133.56 | +2.47% | +16.64% | |
|
| Delta Air Lines Rg | USD | 59.81 | +1.68% | -0.85% | |
|
| Devon Energy Rg | USD | 35.35 | -0.17% | +8.77% | |
|
| Dexcom Rg | USD | 76.44 | --- | --- | |
|
| Diamondback Eng Rg | USD | 140.47 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 172.19 | +0.61% | -2.22% | |
|
| Dollar General Rg | USD | 106.45 | +0.29% | +41.30% | |
|
| Dollar Tree Rg | USD | 97.78 | --- | --- | |
|
| Dominion Energy Rg | USD | 59.57 | -0.05% | +11.94% | |
|
| Domino's Pizza Rg | USD | 438.21 | --- | --- | |
|
| DoorDash Rg-A | USD | 259.25 | --- | --- | |
|
| Dover Corp Rg | USD | 174.21 | +1.61% | -6.87% | |
|
| Dow Rg | USD | 24.39 | -0.63% | -37.72% | |
|
| Dte Energy Rg | USD | 135.38 | +0.20% | +13.03% | |
|
| Duke Energy Rg | USD | 120.32 | -0.64% | +12.69% | |
|
| DuPont de Nem Rg | USD | 77.64 | +1.12% | +2.43% | |
|
| Eastman Chemical Rg | USD | 66.38 | +0.59% | -26.54% | |
|
| Eaton Corp -NPV- Rg | USD | 373.00 | +2.66% | +12.78% | |
|
| eBay Rg | USD | 89.96 | --- | --- | |
|
| Ecolab Inc Rg | USD | 266.61 | +0.47% | +14.06% | |
|
| Edison Intl Rg | USD | 55.70 | +0.26% | -29.16% | |
|
| Edwards Lifescns Rg | USD | 73.94 | -1.68% | -0.12% | |
|
| Electronic Arts Rg | USD | 173.59 | --- | --- | |
|
| Elevance Health Rg | USD | 315.26 | +2.20% | -14.16% | |
|
| Eli Lilly & Co Rg | USD | 763.12 | +0.39% | -0.95% | |
|
| Emerson Electric Rg | USD | 132.34 | +1.02% | +7.26% | |
|
| Enphase Energy Rg | USD | 38.72 | --- | --- | |
|
| Entergy Rg | USD | 88.01 | -0.19% | +16.92% | |
|
| EOG Resources Rg | USD | 119.46 | -0.32% | -1.65% | |
|
| EPAM Systems Rg | USD | 154.79 | +0.87% | -33.80% | |
|
| EQT Rg | USD | 49.69 | -0.60% | +8.08% | |
|
| Eqty Re REIT-SBI Rg | USD | 64.62 | -0.02% | -9.07% | |
|
| Equifax Inc Rg | USD | 266.31 | +1.52% | +4.69% | |
|
| Equinix REIT Rg | USD | 778.78 | --- | --- | |
|
| Erie Indemnity-A | USD | 320.37 | --- | --- | --- | --- |
| Essex Prop REIT Rg | USD | 268.54 | +0.87% | -5.12% | |
|
| Estee Lauder Rg-A | USD | 88.90 | +0.83% | +19.17% | |
|
| Everest Group Rg | USD | 335.30 | +0.49% | -6.95% | |
|
| Evergy Rg | USD | 71.76 | --- | --- | |
|
| Eversource Energ Rg | USD | 63.91 | +0.96% | +12.67% | |
|
| Exelon Rg | USD | 43.23 | --- | --- | |
|
| Expand Ener Rg | USD | 99.68 | --- | --- | |
|
| Expedia Group Rg | USD | 225.18 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 125.33 | +0.30% | +13.92% | |
|
| Extra Sp St REIT Rg | USD | 143.19 | +0.01% | -3.24% | |
|
| Exxon Mobil Rg | USD | 114.83 | -0.40% | +7.73% | |
|
| F5 Rg | USD | 323.81 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 325.00 | -3.29% | -32.17% | |
|
| Fair Isaac Rg | USD | 1'563.87 | +0.78% | -21.45% | |
|
| Fastenal Rg | USD | 47.12 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 100.01 | +0.73% | -9.65% | |
|
| Fedex Rg | USD | 228.61 | +1.25% | -18.30% | |
|
| Fidelity Nationa Rg | USD | 67.22 | +0.10% | -16.37% | |
|
| Fifth Third Banc Rg | USD | 45.91 | --- | --- | |
|
| First Solar Rg | USD | 210.71 | --- | --- | |
|
| Firstenergy Rg | USD | 43.39 | -0.12% | +10.21% | |
|
| Fiserv Inc Rg | USD | 135.03 | +0.63% | -34.27% | |
|
| Ford Motor Rg | USD | 11.74 | +0.73% | +20.37% | |
|
| Fortinet Rg | USD | 80.29 | --- | --- | |
|
| Fortive Rg | USD | 49.37 | +2.79% | -12.13% | |
|
| Fox Rg-A | USD | 59.22 | --- | --- | |
|
| Fox Rg-B | USD | 53.57 | --- | --- | |
|
| Franklin Resourc Rg | USD | 24.46 | +1.03% | +22.59% | |
|
| Freeport McMoRan Rg | USD | 45.14 | +0.11% | +19.07% | |
|
| Garmin N | USD | 237.87 | +1.58% | +15.84% | |
|
| Gartner Rg | USD | 252.86 | -0.42% | -47.81% | |
|
| GE Aerospace Rg | USD | 294.66 | +1.78% | +76.99% | |
|
| GE Hltc Tech Rg | USD | 76.63 | --- | --- | |
|
| GE Vernova Rg | USD | 623.30 | +1.38% | +89.64% | |
|
| Gen Digital Rg | USD | 28.66 | --- | --- | |
|
| Generac Hldgs Rg | USD | 181.20 | -0.05% | +16.87% | |
|
| General Mills Rg | USD | 49.92 | +1.50% | -20.90% | |
|
| General Motors Rg | USD | 59.10 | +0.63% | +11.30% | |
|
| Genl Dynamics Co Rg | USD | 323.76 | -0.47% | +23.56% | |
|
| Genuine Parts Co Rg | USD | 139.45 | +0.16% | +20.42% | |
|
| Gilead Sciences Rg | USD | 112.26 | --- | --- | |
|
| Global Payments Rg | USD | 85.60 | +0.29% | -23.37% | |
|
| Globe Life Rg | USD | 143.83 | +0.72% | +29.23% | |
|
| GoDaddy Rg-A | USD | 146.44 | +1.63% | -25.80% | |
|
| Goldman Sachs Gr Rg | USD | 805.94 | +1.48% | +41.45% | |
|
| Halliburton Rg | USD | 22.55 | +1.33% | -16.39% | |
|
| Hartford Ins Grp Rg | USD | 131.72 | +0.82% | +20.89% | |
|
| Hasbro Inc Rg | USD | 73.92 | --- | --- | |
|
| HCA Healthcare Rg | USD | 399.13 | -0.07% | +33.24% | |
|
| Healthpeak REIT Rg | USD | 18.32 | +0.60% | -9.09% | |
|
| Henry Schein Rg | USD | 67.37 | --- | --- | |
|
| Hershey Rg | USD | 188.92 | -1.14% | +12.50% | |
|
| Hiltn Wrld Hldgs Rg | USD | 268.41 | +0.75% | +8.66% | |
|
| Hologic Rg | USD | 68.20 | --- | --- | |
|
| Home Depot Rg | USD | 420.49 | +0.84% | +8.77% | |
|
| Honeywell Intl Rg | USD | 211.68 | --- | --- | |
|
| Hormel Foods Rg | USD | 24.96 | +0.28% | -19.66% | |
|
| Host Hotels REIT Rg | USD | 17.52 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 189.10 | +2.00% | +73.01% | |
|
| HP Enterprise Rg | USD | 25.33 | +2.97% | +19.51% | |
|
| HP Rg | USD | 28.11 | +0.77% | -12.85% | |
|
| Hubbell Rg | USD | 442.53 | +2.14% | +6.00% | |
|
| Humana Rg | USD | 270.84 | +0.54% | +7.10% | |
|
| Huntgtn Ingls In Rg | USD | 275.19 | +1.00% | +46.51% | |
|
| Huntington Bancs Rg | USD | 17.54 | --- | --- | |
|
| IBM Rg | USD | 261.87 | +1.08% | +19.92% | |
|
| Idex Corp Rg | USD | 162.77 | +1.99% | -21.94% | |
|
| IDEXX Labs Rg | USD | 640.86 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 265.09 | +0.99% | +5.19% | |
|
| Incyte Rg | USD | 84.80 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 80.93 | +2.44% | -10.51% | |
|
| Insulet Rg | USD | 322.22 | --- | --- | |
|
| Intel Rg | USD | 24.90 | --- | --- | |
|
| Interactive Br Rg-A | USD | 62.34 | --- | --- | |
|
| Intercon Exchang Rg | USD | 172.97 | +0.42% | +16.39% | |
|
| Interpublic Grou Rg | USD | 26.25 | -0.06% | -5.03% | |
|
| Intl Flavors&Fra Rg | USD | 63.76 | +0.66% | -24.18% | |
|
| Intl Paper Rg | USD | 47.36 | +0.89% | -11.16% | |
|
| Intuit Rg | USD | 662.68 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 433.66 | --- | --- | |
|
| Invesco Rg | USD | 22.67 | +2.26% | +31.46% | |
|
| Invitation REIT Rg | USD | 29.68 | +0.13% | -6.37% | |
|
| IQVIA Holdings Rg | USD | 189.74 | +1.63% | -3.45% | |
|
| Iron Mount REIT Rg | USD | 100.48 | +1.01% | -3.66% | |
|
| J.B.Hunt Transp Rg | USD | 134.52 | --- | --- | |
|
| Jabil Rg | USD | 220.00 | +2.98% | +52.96% | |
|
| Jack Henry & Ass Rg | USD | 159.78 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 149.05 | +1.19% | +12.95% | |
|
| JM Smucker Rg | USD | 105.44 | +0.24% | -3.32% | |
|
| Johnson Ctr Int Rg | USD | 109.72 | +2.15% | +39.63% | |
|
| Johnson&Johnson Rg | USD | 176.18 | -0.58% | +22.86% | |
|
| JPMorgan Chase Rg | USD | 312.33 | +0.19% | +31.10% | |
|
| Kellanova Rg | USD | 78.53 | -0.16% | -2.35% | |
|
| Kenvue Rg | USD | 18.27 | -0.38% | -13.68% | |
|
| Keurig Dr Pepper Rg | USD | 27.26 | --- | --- | |
|
| Keycorp Rg | USD | 19.01 | +1.60% | +12.38% | |
|
| Keysight Technol Rg | USD | 176.09 | +1.84% | +9.62% | |
|
| Kimberly-Clark Rg | USD | 125.59 | --- | --- | |
|
| Kimco Rlty REIT Rg | USD | 22.15 | +0.91% | -4.31% | |
|
| Kinder Morgan Rg-P | USD | 27.57 | +0.00% | +1.71% | |
|
| KKR & Co Rg | USD | 149.55 | +3.57% | +1.27% | |
|
| KLA Rg | USD | 989.87 | --- | --- | |
|
| Kroger Rg | USD | 66.14 | -1.22% | +8.68% | |
|
| L3Harris Tech Rg | USD | 281.66 | -0.07% | +34.61% | |
|
| Labcorp Hldgs | USD | 277.85 | +0.64% | +21.52% | |
|
| Lam Research Rg | USD | 121.90 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 56.80 | +2.07% | -14.40% | |
|
| Las Vegas Sands Rg | USD | 52.52 | -0.36% | +2.93% | |
|
| Leidos Holdg Rg | USD | 186.27 | +1.34% | +29.65% | |
|
| Lennar Rg-A | USD | 132.87 | -0.08% | -2.11% | |
|
| Lennox Intl Rg | USD | 543.04 | -0.53% | -10.68% | |
|
| Linde Rg | USD | 479.86 | --- | --- | |
|
| Live Nation Ent Rg | USD | 169.58 | +0.12% | +30.95% | |
|
| LKQ Rg | USD | 31.11 | --- | --- | |
|
| Lockheed Martin Rg | USD | 471.29 | -0.39% | -2.35% | |
|
| Loews Rg | USD | 97.18 | +0.40% | +14.83% | --- | --- |
| Lowe's Com Rg | USD | 270.29 | +0.87% | +10.10% | |
|
| Lululemon Athl Rg | USD | 163.48 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 53.38 | -0.26% | -26.34% | |
|
| M&T Bank Rg | USD | 200.36 | +0.89% | +7.36% | |
|
| Marathon Petro Rg | USD | 183.77 | -0.49% | +32.48% | |
|
| Marketaxess Hold Rg | USD | 183.53 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 262.05 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 198.18 | +0.40% | -6.39% | |
|
| Martin Marietta Rg | USD | 615.81 | +1.00% | +19.40% | |
|
| Masco Rg | USD | 73.14 | +0.92% | +1.29% | |
|
| Mastercard Rg-A | USD | 601.00 | +0.40% | +14.32% | |
|
| Match Group Rg | USD | 37.59 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 66.25 | -0.84% | -12.59% | |
|
| McDonald's Rg | USD | 300.66 | -1.41% | +4.30% | |
|
| Mckesson Rg | USD | 696.15 | +0.56% | +22.27% | |
|
| Medtronic Rg | USD | 94.27 | -0.33% | +18.95% | |
|
| Merck Rg | USD | 81.42 | +0.35% | -17.33% | |
|
| Meta Platforms Rg-A | USD | 775.72 | --- | --- | |
|
| Metlife Rg | USD | 79.69 | +1.28% | -1.96% | |
|
| Mettler Toledo I Rg | USD | 1'295.00 | +1.65% | +5.83% | |
|
| MGM Resorts Itl Rg | USD | 35.81 | +1.47% | +3.35% | |
|
| Microchip Tech Rg | USD | 65.78 | --- | --- | |
|
| Micron Technolog Rg | USD | 159.99 | --- | --- | |
|
| Microsoft Rg | USD | 510.02 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 139.87 | +0.23% | -8.64% | |
|
| Moderna Rg | USD | 25.00 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 133.24 | +1.49% | +11.84% | |
|
| Molina Healthcar Rg | USD | 180.00 | +2.09% | -38.15% | |
|
| Molson Coors Rg-B | USD | 47.15 | +0.62% | -16.99% | |
|
| Mondelez Intl Rg-A | USD | 62.83 | --- | --- | |
|
| Monolithic Power Rg | USD | 877.66 | --- | --- | |
|
| Monster Beverage Rg | USD | 66.52 | --- | --- | |
|
| Moody's Rg | USD | 510.05 | -0.34% | +7.96% | |
|
| Morgan Stanley Rg | USD | 159.71 | +1.46% | +28.06% | |
|
| Mosaic Rg | USD | 33.58 | -1.70% | +37.44% | |
|
| Motorola Soltn Rg | USD | 477.88 | +0.01% | +3.66% | |
|
| MSCI Rg-A | USD | 574.99 | -0.63% | -3.87% | |
|
| Nasdaq Rg | USD | 93.10 | --- | --- | |
|
| NetApp Rg | USD | 123.92 | --- | --- | |
|
| Netflix Rg | USD | 1'228.50 | --- | --- | |
|
| Newmont Rg | USD | 77.14 | -1.97% | +108.22% | |
|
| News Rg-A | USD | 30.23 | --- | --- | |
|
| News Rg-B | USD | 33.15 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 70.25 | -0.09% | -1.22% | |
|
| Nike -B- | USD | 72.28 | -0.04% | -3.85% | |
|
| Nisource Rg | USD | 39.99 | +0.96% | +9.56% | |
|
| Nordson Rg | USD | 223.64 | --- | --- | |
|
| Norfolk Southern Rg | USD | 281.48 | +1.25% | +20.67% | |
|
| Northern Trust Rg | USD | 129.46 | --- | --- | |
|
| Northrop Grumman Rg | USD | 570.88 | -1.07% | +22.23% | |
|
| Norw Crs Line Rg | USD | 25.34 | -0.16% | -1.52% | |
|
| NRG Energy Rg | USD | 164.58 | +0.00% | +83.16% | |
|
| Nucor Rg | USD | 137.57 | -3.66% | +18.41% | |
|
| NVIDIA Rg | USD | 170.29 | --- | --- | |
|
| NVR Rg | USD | 8'159.35 | +0.27% | -0.24% | |
|
| NXP Semiconducto Br | USD | 221.89 | --- | --- | |
|
| O Reilly Auto Rg | USD | 104.55 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 47.50 | +0.66% | -3.33% | |
|
| Old Dominion Fre Rg | USD | 141.79 | --- | --- | |
|
| Omnicom Group In Rg | USD | 76.64 | +0.05% | -10.05% | |
|
| ON Semiconductor Rg | USD | 49.80 | --- | --- | |
|
| ONEOK Rg | USD | 74.00 | +1.56% | -25.37% | |
|
| Oracle Rg | USD | 300.02 | -0.46% | +80.69% | |
|
| Otis Worldwide Rg | USD | 91.72 | +2.32% | -0.53% | |
|
| Paccar Rg | USD | 100.86 | --- | --- | |
|
| Packaging Corp A Rg | USD | 212.59 | +0.24% | -4.96% | |
|
| Palantir Tchnl-A Rg | USD | 168.33 | --- | --- | |
|
| Palo Alto Net Rg | USD | 203.12 | --- | --- | |
|
| Paramount Skyd Rg-B | USD | 17.92 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 757.17 | +2.53% | +19.38% | |
|
| Paychex Inc Rg | USD | 132.46 | --- | --- | |
|
| Paycom Software Rg | USD | 217.58 | +1.33% | +6.31% | |
|
| PayPal Holdings Rg | USD | 68.62 | --- | --- | |
|
| Pentair Rg | USD | 112.72 | +2.98% | +12.35% | |
|
| Pepsico Rg | USD | 141.23 | --- | --- | |
|
| Pfizer Rg | USD | 24.13 | +0.33% | -7.32% | |
|
| PG&E Rg | USD | 15.13 | +0.30% | -24.89% | |
|
| Philip Mrrs Int Rg | USD | 163.09 | -1.93% | +36.71% | |
|
| Phillips 66 Rg | USD | 132.82 | -0.24% | +17.70% | |
|
| Pinnacle West Ca Rg | USD | 86.13 | +0.02% | +2.58% | |
|
| PNC Finl Ser Rg | USD | 205.17 | +0.69% | +7.50% | |
|
| Pool Rg | USD | 323.33 | --- | --- | |
|
| PPG Industries Rg | USD | 109.15 | +0.97% | -8.05% | |
|
| PPL Rg | USD | 35.62 | +0.03% | +10.62% | |
|
| Principal Financ Rg | USD | 80.86 | --- | --- | |
|
| Procter&Gamble Rg | USD | 158.00 | -1.45% | -5.17% | |
|
| Progressive (Ohi Rg | USD | 243.95 | +0.14% | +1.85% | |
|
| Prologis REIT Rg | USD | 115.62 | +1.52% | +10.43% | |
|
| Prudential Finan Rg | USD | 103.94 | +0.90% | -11.20% | |
|
| PTC Rg | USD | 203.98 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 81.45 | +1.27% | -2.83% | |
|
| Public Stor REIT Rg | USD | 283.85 | -0.10% | -4.25% | |
|
| PulteGroup Rg | USD | 134.67 | +0.43% | +23.93% | |
|
| Qualcomm Rg | USD | 165.26 | --- | --- | |
|
| Quanta Services Rg | USD | 384.28 | +2.20% | +21.63% | |
|
| Quest Diagnostic Rg | USD | 183.25 | +0.55% | +22.06% | |
|
| Ralph Lauren Rg-A | USD | 313.67 | +2.47% | +36.30% | |
|
| Raymond J Financ Rg | USD | 174.56 | +2.64% | +12.79% | |
|
| Realty Inm REIT Rg | USD | 59.24 | -0.79% | +11.44% | |
|
| Regency Cent REITRg | USD | 69.76 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 585.50 | --- | --- | |
|
| Regions Financia Rg | USD | 27.29 | +1.32% | +17.38% | |
|
| Republic Service Rg | USD | 227.04 | +0.34% | +13.12% | |
|
| Resmed Rg | USD | 272.52 | +0.30% | +19.42% | |
|
| Revvity Rg | USD | 87.60 | +2.59% | -21.45% | |
|
| Rockwell Automat Rg | USD | 349.59 | +1.43% | +22.84% | |
|
| Rollins Rg | USD | 56.04 | -0.18% | +21.26% | |
|
| Roper Technologi Rg | USD | 509.65 | --- | --- | |
|
| Ross Stores Rg | USD | 146.66 | --- | --- | |
|
| RTX Rg | USD | 157.47 | -0.53% | +36.77% | |
|
| Ryl Caribbean Cr Rg | USD | 323.64 | +0.18% | +41.18% | |
|
| S&P Global Rg | USD | 534.19 | -1.82% | +7.46% | |
|
| Salesforce Rg | USD | 246.93 | +1.95% | -26.02% | |
|
| SBA Cmmns REIT-A Rg | USD | 199.38 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 213.36 | --- | --- | |
|
| Sempra Energy Rg | USD | 82.54 | -0.13% | -5.04% | |
|
| ServiceNow Rg | USD | 954.93 | +0.48% | -9.92% | |
|
| Sherwin-Williams Rg | USD | 352.67 | +0.70% | +3.98% | |
|
| Skyworks Solutio Rg | USD | 74.49 | --- | --- | |
|
| SLB Rg | USD | 34.83 | +0.11% | -8.39% | |
|
| Smn Prp Grp REIT Rg | USD | 181.35 | -0.12% | +6.69% | |
|
| Smurfit Rg | USD | 44.40 | +0.82% | -16.80% | --- | --- |
| Snap-On Rg | USD | 335.59 | +1.27% | -0.50% | |
|
| Solventum Rg | USD | 74.87 | +1.08% | +13.34% | |
|
| Southern Co Rg | USD | 91.42 | -0.23% | +11.98% | |
|
| Southwest Airlin Rg | USD | 32.25 | +0.40% | -3.52% | |
|
| Starbucks Rg | USD | 83.22 | --- | --- | |
|
| State Street Rg | USD | 113.43 | +1.55% | +16.56% | |
|
| Steel Dynamics Rg | USD | 136.85 | --- | --- | |
|
| STERIS Rg | USD | 250.20 | +0.57% | +22.00% | |
|
| Stnly Blck&Deck Rg | USD | 78.85 | +0.86% | -0.52% | |
|
| Stryker Rg | USD | 376.47 | -0.11% | +4.80% | |
|
| Super Micro Rg | USD | 44.90 | --- | --- | |
|
| Synchrony Financ Rg | USD | 76.64 | +2.43% | +18.56% | |
|
| Synopsys Rg | USD | 425.40 | --- | --- | |
|
| Sysco Rg | USD | 81.60 | -1.04% | +7.45% | |
|
| T Rowe Price Grp Rg | USD | 104.86 | --- | --- | |
|
| T-Mobile US Rg | USD | 239.45 | --- | --- | |
|
| Take-Two Interac Rg | USD | 250.52 | --- | --- | |
|
| Tapestry Rg | USD | 111.31 | +1.30% | +71.14% | |
|
| Targa Resources Rg | USD | 169.70 | +1.91% | -4.39% | |
|
| Target Rg | USD | 89.13 | +0.22% | -33.31% | |
|
| Te Rg | USD | 217.03 | +1.50% | +52.47% | |
|
| Teledyne Tech Rg | USD | 550.87 | +0.00% | +18.69% | |
|
| Teradyne Rg | USD | 114.32 | --- | --- | |
|
| Tesla Rg | USD | 425.86 | --- | --- | |
|
| Texas Instrument Rg | USD | 180.30 | --- | --- | |
|
| Textron Inc Rg | USD | 83.60 | +1.08% | +9.32% | |
|
| The Campbell's Rg | USD | 32.93 | --- | --- | |
|
| The Cigna Rg | USD | 297.00 | +0.14% | +8.07% | |
|
| The Kraft Heinz Rg | USD | 25.73 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 45.37 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 478.43 | +1.23% | -7.94% | |
|
| Tjx Companies Rg | USD | 140.50 | +0.33% | +16.68% | |
|
| TKO Grp Rg-A | USD | 202.85 | +0.73% | +43.07% | |
|
| Tractor Supply Rg | USD | 59.10 | --- | --- | |
|
| Trane Tech Rg | USD | 403.74 | +1.20% | +9.55% | |
|
| TransDigm Rg | USD | 1'281.14 | +0.41% | +8.04% | |
|
| Travelers Cos Rg | USD | 277.09 | +0.75% | +15.50% | |
|
| Trimble Rg | USD | 79.64 | --- | --- | |
|
| Truist Finl Rg | USD | 45.76 | +0.84% | +6.89% | |
|
| TX Pac Land Rg | USD | 923.83 | +1.19% | -16.35% | --- | --- |
| Tyler Technologi Rg | USD | 538.34 | +0.37% | -6.64% | |
|
| Tyson Foods -A- | USD | 54.13 | +0.02% | -4.92% | |
|
| Uber Tech Rg | USD | 94.72 | +1.90% | +57.03% | |
|
| UDR REIT Rg | USD | 37.31 | +0.00% | -13.14% | |
|
| Ulta Beauty Rg | USD | 528.80 | --- | --- | |
|
| Union Pacific Rg | USD | 220.00 | +1.30% | -2.94% | |
|
| United Airlines Rg | USD | 105.51 | --- | --- | |
|
| United Rentals Rg | USD | 953.65 | +2.43% | +35.71% | |
|
| Unitedhealth Gro Rg | USD | 344.50 | +0.85% | -31.41% | |
|
| Univ Health Serv-B | USD | 187.69 | +0.16% | +4.72% | |
|
| US Bancorp Rg | USD | 50.26 | +1.31% | +6.34% | |
|
| Utd Parcel Svc Rg-B | USD | 84.85 | +0.80% | -31.61% | |
|
| Valero Energy Rg | USD | 161.89 | -1.09% | +33.18% | |
|
| Ventas REIT Rg | USD | 67.89 | +0.82% | +16.09% | |
|
| Veralto Rg | USD | 107.41 | +0.63% | +5.58% | |
|
| Verisign Rg | USD | 287.77 | --- | --- | |
|
| Verisk Analytics Rg | USD | 249.69 | --- | --- | |
|
| Verizon Comm Rg | USD | 43.74 | -1.06% | +11.13% | |
|
| Vertex Pharmaceu Rg | USD | 387.15 | --- | --- | |
|
| Viatris Rg | USD | 9.62 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 32.06 | -0.26% | +11.26% | |
|
| Visa Rg-A | USD | 344.39 | -0.52% | +9.15% | |
|
| Vistra Rg | USD | 213.19 | +2.34% | +54.83% | |
|
| Vulcan Materials Rg | USD | 296.44 | +1.43% | +15.45% | |
|
| W.R.Berkley Rg | USD | 72.81 | -0.41% | +24.58% | |
|
| Walmart Rg | USD | 104.11 | -0.15% | +15.51% | |
|
| Walt Disney Rg | USD | 115.16 | -0.81% | +3.86% | |
|
| Warnr Bros Rg-A | USD | 17.99 | --- | --- | |
|
| Waste Management Rg | USD | 216.32 | +0.31% | +7.57% | |
|
| Waters Rg | USD | 307.78 | +1.35% | -17.04% | |
|
| WEC Energy Group Rg | USD | 109.81 | +0.50% | +17.78% | |
|
| Wells Fargo Rg | USD | 83.03 | +0.67% | +18.86% | |
|
| Welltower REIT Rg | USD | 166.71 | +0.48% | +32.89% | |
|
| West Pharmaceuti Rg | USD | 256.11 | -0.21% | -21.74% | |
|
| Western Digital Rg | USD | 100.94 | --- | --- | |
|
| Westinghouse Air Rg | USD | 188.56 | +1.56% | -0.42% | |
|
| Weyerhaeuse REIT Rg | USD | 24.76 | +1.10% | -11.33% | |
|
| Williams Compani Rg | USD | 59.74 | +1.22% | +11.31% | |
|
| Williams-Sonoma Rg | USD | 199.19 | +1.31% | +8.08% | |
|
| Willis Towers Rg | USD | 332.33 | --- | --- | |
|
| Workday-A | USD | 234.88 | --- | --- | |
|
| WW Grainger Rg | USD | 1'008.78 | +1.09% | -4.09% | |
|
| Wynn Resorts Rg | USD | 123.28 | --- | --- | |
|
| Xcel Energy Rg | USD | 72.05 | --- | --- | |
|
| Xylem Rg | USD | 143.27 | +1.62% | +23.88% | |
|
| Yum Brands Rg | USD | 146.12 | -1.44% | +9.45% | |
|
| Zebra Tech -A- | USD | 317.32 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 99.64 | -0.28% | -5.47% | |
|
| Zoetis Rg-A | USD | 147.74 | +0.55% | -9.02% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.