Aktien S&P 500
S&P 500
+0.00%
+0.13
Punkte
5'917.11
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'917.11 | +0.00% | +24.05% | --- | --- |
| 3M Rg | USD | 127.84 | -0.27% | +40.40% |  |
 |
| A.J.Gallagher Rg | USD | 295.88 | +1.16% | +31.84% |  |
|
| A.O.Smith Corp Rg | USD | 71.75 | +0.48% | -12.58% |  |
 |
| Abbott Laborator Rg | USD | 115.93 | -1.02% | +5.82% | |
|
| AbbVie Rg | USD | 167.76 | +0.71% | +9.12% | |
|
| Accenture-A Rg | USD | 357.07 | +0.88% | +2.17% | |
|
| Adobe Rg | USD | 499.61 | --- | --- |  |
|
| Advanced Micro D Rg | USD | 139.39 | --- | --- | |
 |
| Aes Rg | USD | 13.28 | -3.42% | -30.28% | |
|
| AFLAC Rg | USD | 110.24 | -0.35% | +34.23% | |
|
| Agilent Tech Rg | USD | 128.57 | +2.29% | -7.38% | |
|
| Air Prod&Chemica Rg | USD | 327.85 | -0.05% | +20.46% | |
|
| Airbnb Rg-A | USD | 131.44 | --- | --- | |
|
| Akamai Technolog Rg | USD | 87.36 | --- | --- | |
|
| Albemarle Rg | USD | 109.55 | +2.91% | -23.83% |  |
|
| Alexandria REIT Rg | USD | 104.31 | -0.17% | -16.82% | |
|
| Align Technology Rg | USD | 222.58 | --- | --- | |
|
| Allegion Rg | USD | 139.43 | +0.95% | +10.42% | |
|
| Alliant Energy Rg | USD | 62.25 | --- | --- | |
|
| Allstate Rg | USD | 197.29 | +0.35% | +41.63% | |
|
| Alphab Rg-C-NV | USD | 179.58 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 178.12 | --- | --- | |
|
| Altria Group Rg | USD | 55.98 | +0.21% | +41.50% | |
|
| Am Electric Rg | USD | 96.70 | --- | --- | |
|
| Amazon.Com Rg | USD | 204.61 | --- | --- | |
|
| Amcor Rg | USD | 10.34 | +4.55% | +8.47% | |
|
| Amentum Hldgs Rg | USD | 22.41 | +2.14% | --- | --- | --- |
| Amer Tower REIT Rg | USD | 200.88 | -0.13% | -6.27% | |
|
| Amer Wtr Works Rg | USD | 137.89 | -0.22% | +5.07% | |
|
| Ameren Rg | USD | 92.24 | +0.13% | +28.52% | |
|
| American Express Rg | USD | 287.71 | +0.76% | +53.98% | |
|
| American Intl Gr Rg | USD | 74.66 | -0.85% | +10.81% | |
|
| Ameriprise Fincl Rg | USD | 561.40 | -0.21% | +48.24% | |
|
| AMETEK Rg | USD | 193.33 | -0.07% | +17.44% | |
|
| Amgen Rg | USD | 279.95 | --- | --- | |
|
| Amphenol Rg-A | USD | 70.89 | -0.13% | +43.40% | |
|
| Analog Devices Rg | USD | 210.43 | --- | --- | |
|
| Ansys Rg | USD | 339.52 | --- | --- | |
|
| Aon-A Rg | USD | 380.08 | +0.25% | +30.84% | |
|
| APA Rg | USD | 21.92 | --- | --- | |
|
| Apple Rg | USD | 228.28 | --- | --- | |
|
| Applied Material Rg | USD | 169.31 | --- | --- | |
|
| Aptiv Rg | USD | 52.59 | +0.92% | -41.38% | |
|
| Arch Cap Grp Rg | USD | 95.69 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 53.52 | +1.00% | -25.26% | |
|
| Arista Networks Rg | USD | 381.71 | +1.06% | +62.08% | |
|
| Assurant Rg | USD | 220.85 | +0.77% | +31.56% | |
|
| AT&T Rg | USD | 22.83 | +0.44% | +37.80% | |
|
| Atmos Energy Cor Rg | USD | 147.22 | +0.30% | +27.81% | |
|
| Autodesk Inc Rg | USD | 305.20 | --- | --- | |
|
| Automatic Data P Rg | USD | 297.54 | --- | --- | |
|
| Autozone Rg | USD | 3'049.58 | -1.85% | +17.94% | |
|
| Avery Dennison Rg | USD | 197.64 | +0.32% | -1.84% | |
|
| Avlonby Com REIT Rg | USD | 228.14 | -0.54% | +22.78% | |
|
| Axon Enterprise Rg | USD | 610.20 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 42.87 | --- | --- | |
|
| Ball Rg | USD | 60.42 | +0.85% | +5.37% | |
|
| Bank of America Rg | USD | 46.06 | -0.75% | +37.69% | |
|
| Bank of NY Mello Rg | USD | 77.87 | +0.34% | +50.53% | |
|
| Baxter Intl Rg | USD | 32.63 | +0.34% | -14.95% | |
|
| Becton Dickinson Rg | USD | 222.39 | -0.11% | -8.42% | |
|
| Berkshire Hath Rg-B | USD | 468.83 | -0.01% | +31.45% | |
|
| Best Buy Rg | USD | 86.77 | -0.29% | +11.91% | |
|
| Bio-Techne Rg | USD | 66.37 | --- | --- | |
|
| Biogen Rg | USD | 155.43 | --- | --- | |
|
| Blackrock Rg | USD | 1'024.67 | -0.33% | +26.22% | |
|
| Blackstone Rg | USD | 185.03 | +0.06% | +42.06% | |
|
| Boeing Co Rg | USD | 146.08 | +0.33% | -43.96% | |
|
| Booking Hldg Rg | USD | 4'976.99 | --- | --- | |
|
| BorgWarner Rg | USD | 33.31 | +0.54% | -6.78% | |
|
| Boston Scientifi Rg | USD | 90.17 | -0.18% | +55.98% | |
|
| Brdridg Fncl Sol Rg | USD | 225.39 | +0.24% | +10.00% | |
|
| Bristol-MyersSqu Rg | USD | 57.88 | -0.60% | +14.07% | |
|
| Broadcom Rg | USD | 165.35 | --- | --- | |
|
| Brown & Brown Rg | USD | 109.61 | +0.24% | +54.36% | |
|
| Brown NVtgRg-B | USD | 40.30 | +0.20% | -29.08% | |
|
| Builders FirstSo Rg | USD | 174.83 | -2.23% | +4.73% | |
|
| Bunge Global N | USD | 88.08 | -1.58% | -12.09% | |
|
| BXP Rg | USD | 79.56 | +0.18% | +14.77% | |
|
| C.H.Robinson Wld Rg | USD | 109.08 | --- | --- | |
|
| Cadence Design Rg | USD | 299.63 | --- | --- | |
|
| Caesr Entmt Rg | USD | 37.38 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 120.56 | -0.60% | +22.44% | |
|
| Campbell Soup Rg | USD | 43.53 | --- | --- | |
|
| Capital One Finl Rg | USD | 180.69 | -0.17% | +38.25% | |
|
| Cardinal Health Rg | USD | 120.34 | +1.70% | +19.93% | |
|
| CarMax Rg | USD | 76.66 | +1.81% | -0.10% | |
|
| Carnival | USD | 25.08 | -0.20% | +35.28% | |
|
| Carrier Global Rg | USD | 74.50 | +0.23% | +30.02% | |
|
| Catalent Rg | USD | 59.00 | +0.20% | +31.32% | |
|
| Caterpillar Rg | USD | 381.50 | -0.22% | +29.49% | |
|
| Cboe Glbl Mkt Rg | USD | 208.68 | +1.82% | +17.15% | |
|
| CBRE Group Rg-A | USD | 131.78 | -0.29% | +41.56% | |
|
| CDW Rg | USD | 174.05 | --- | --- | |
|
| Celanese Rg | USD | 72.90 | +0.97% | -52.82% | |
|
| Cencora Rg | USD | 243.20 | +0.92% | +18.68% | |
|
| Centene Rg | USD | 59.10 | +2.23% | -20.36% | |
|
| Centerpoint Ener Rg | USD | 31.57 | +0.54% | +11.36% | |
|
| CF Industries Hl Rg | USD | 89.91 | +2.71% | +13.76% | |
|
| Charles Riv Lab Rg | USD | 187.90 | +0.97% | -20.52% | |
|
| Charles Schwab Rg | USD | 80.46 | +0.34% | +17.35% | |
|
| Charter Comm Rg-A | USD | 384.84 | --- | --- | |
|
| Chevron Rg | USD | 161.33 | +1.08% | +9.27% | |
|
| Chipotle Mexican Rg | USD | 58.88 | +0.26% | +28.73% | |
|
| Chubb N | USD | 282.84 | -0.36% | +25.55% | |
|
| Church & Dwight Rg | USD | 111.29 | +0.33% | +18.00% | |
|
| Cincinnati Finan Rg | USD | 150.58 | --- | --- | |
|
| Cintas Rg | USD | 217.97 | --- | --- | |
|
| Cisco Systems Rg | USD | 57.01 | --- | --- | |
|
| Citigroup Rg | USD | 68.28 | -0.47% | +33.91% | |
|
| Citizens Finl Gr Rg | USD | 46.12 | +0.15% | +40.56% | |
|
| Clorox Co. Rg | USD | 168.05 | -0.05% | +18.77% | |
|
| CME Group Rg-A | USD | 229.66 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 68.52 | -0.07% | +18.89% | |
|
| Cnstlltn Ener Co Rg | USD | 234.58 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 62.99 | +0.64% | +7.62% | |
|
| Cognizant Tech So-A | USD | 76.32 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 93.91 | +0.32% | +18.40% | |
|
| Comcast-A | USD | 42.32 | --- | --- | |
|
| ConAgra Foods Rg | USD | 27.12 | +2.42% | -4.23% | |
|
| ConocoPhillips Rg | USD | 113.43 | +0.30% | -1.59% | |
|
| Consolidated Edi Rg | USD | 97.88 | +0.94% | +8.52% | |
|
| Constellation Brd-A | USD | 239.75 | -0.29% | -0.41% | |
|
| Cooper Co Rg | USD | 99.05 | --- | --- | |
|
| Copart Rg | USD | 56.52 | --- | --- | |
|
| Corning Inc Rg | USD | 47.35 | +0.13% | +56.43% | |
|
| Corpay Rg-B | USD | 369.24 | +0.29% | +30.65% | |
|
| Corteva Rg | USD | 58.76 | +0.89% | +22.99% | |
|
| CoStar Group Rg | USD | 72.09 | --- | --- | |
|
| Costco Whsl Rg | USD | 930.15 | --- | --- | |
|
| Coterra Energy Rg | USD | 26.83 | +2.05% | +6.00% | |
|
| Crown Castl REIT Rg | USD | 104.37 | -0.10% | -8.19% | |
|
| CrwdStrik Hldg Rg-A | USD | 353.29 | --- | --- | |
|
| CSX Rg | USD | 34.60 | --- | --- | |
|
| Cummins Rg | USD | 360.95 | -0.25% | +51.57% | |
|
| CVS Health Rg | USD | 56.83 | +1.90% | -27.22% | |
|
| D R Horton Rg | USD | 163.12 | +0.51% | +7.59% | |
|
| Danaher Rg | USD | 233.10 | +0.98% | +0.86% | |
|
| Darden Restauran Rg | USD | 162.59 | +1.08% | -0.16% | |
|
| DaVita Rg | USD | 161.40 | +2.82% | +54.07% | |
|
| Dayforce Rg | USD | 75.91 | +1.54% | +13.10% | |
|
| Deckers Outdoor Rg | USD | 176.36 | +0.04% | +58.31% | |
|
| Deere & Co Rg | USD | 404.96 | +1.22% | +1.63% | |
|
| Dell Tech Rg-C | USD | 133.96 | -1.43% | +75.73% | |
|
| Delta Air Lines Rg | USD | 63.64 | -1.71% | +58.66% | |
|
| Devon Energy Rg | USD | 38.30 | +1.03% | -14.51% | |
|
| Dexcom Rg | USD | 74.88 | --- | --- | |
|
| Diamondback Eng Rg | USD | 180.12 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 185.91 | -0.73% | +39.20% | |
|
| Discover Fncl Sr Rg | USD | 172.77 | +0.16% | +54.52% | |
|
| Dollar General Rg | USD | 73.27 | -4.22% | -45.73% | |
|
| Dollar Tree Rg | USD | 64.87 | --- | --- | |
|
| Dominion Energy Rg | USD | 57.80 | +0.36% | +24.46% | |
|
| Domino's Pizza Rg | USD | 438.97 | -0.19% | +6.88% | |
|
| Dover Corp Rg | USD | 198.13 | -0.30% | +29.18% | |
|
| Dow Rg | USD | 43.93 | +0.64% | -18.84% | |
|
| Dte Energy Rg | USD | 122.18 | +0.41% | +11.72% | |
|
| Duke Energy Rg | USD | 113.74 | +0.14% | +18.33% | |
|
| DuPont de Nem Rg | USD | 81.85 | +0.60% | +6.88% | |
|
| Eastman Chemical Rg | USD | 101.37 | +0.04% | +13.75% | |
|
| Eaton Corp -NPV- Rg | USD | 360.46 | -0.89% | +50.10% | |
|
| eBay Rg | USD | 61.10 | --- | --- | |
|
| Ecolab Inc Rg | USD | 241.77 | -1.04% | +22.17% | |
|
| Edison Intl Rg | USD | 86.12 | +0.56% | +21.56% | |
|
| Edwards Lifescns Rg | USD | 69.54 | -0.94% | -8.80% | |
|
| Electronic Arts Rg | USD | 166.13 | --- | --- | |
|
| Elevance Health Rg | USD | 397.48 | +0.83% | -15.46% | |
|
| Eli Lilly & Co Rg | USD | 753.41 | +3.25% | +29.46% | |
|
| Emerson Electric Rg | USD | 129.10 | -0.36% | +33.31% | |
|
| Enphase Energy Rg | USD | 61.36 | --- | --- | |
|
| Entergy Rg | USD | 150.71 | +0.55% | +50.15% | |
|
| EOG Resources Rg | USD | 136.23 | +0.78% | +13.44% | |
|
| EPAM Systems Rg | USD | 234.50 | +3.03% | -21.13% | |
|
| EQT Rg | USD | 46.54 | +5.58% | +20.89% | |
|
| Eqty Re REIT-SBI Rg | USD | 73.92 | -0.78% | +21.93% | |
|
| Equifax Inc Rg | USD | 247.08 | +0.84% | +0.04% | |
|
| Equinix REIT Rg | USD | 923.00 | --- | --- | |
|
| Erie Indemnity-A | USD | 416.45 | --- | --- | --- | --- |
| Essex Prop REIT Rg | USD | 300.59 | -0.39% | +22.25% | |
|
| Estee Lauder Rg-A | USD | 65.33 | +0.83% | -55.00% | |
|
| Everest Group Rg | USD | 376.87 | +1.74% | +7.15% | |
|
| Evergy Rg | USD | 63.98 | --- | --- | |
|
| Eversource Energ Rg | USD | 61.61 | -0.10% | +0.90% | |
|
| Exelon Rg | USD | 39.10 | --- | --- | |
|
| Expedia Group Rg | USD | 177.06 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 118.93 | +0.76% | -5.93% | |
|
| Extra Sp St REIT Rg | USD | 165.04 | -0.28% | +3.88% | |
|
| Exxon Mobil Rg | USD | 120.32 | +1.42% | +21.33% | |
|
| F5 Rg | USD | 239.67 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 474.44 | -1.45% | -0.30% | |
|
| Fair Isaac Rg | USD | 2'309.60 | +1.10% | +98.42% | |
|
| Fastenal Rg | USD | 81.59 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 113.15 | -0.08% | +10.86% | |
|
| Fedex Rg | USD | 288.03 | -1.72% | +14.42% | |
|
| Fidelity Nationa Rg | USD | 85.90 | -0.21% | +43.63% | |
|
| Fifth Third Banc Rg | USD | 46.44 | --- | --- | |
|
| First Solar Rg | USD | 187.36 | --- | --- | |
|
| Firstenergy Rg | USD | 41.73 | +0.36% | +15.01% | |
|
| Fiserv Inc Rg | USD | 217.94 | +1.31% | +64.06% | |
|
| FMC Corp Rg | USD | 57.20 | +2.86% | -8.48% | |
|
| Ford Motor Rg | USD | 10.73 | -2.90% | -10.78% | |
|
| Fortinet Rg | USD | 90.79 | --- | --- | |
|
| Fortive Rg | USD | 75.75 | +1.68% | +2.99% | |
|
| Fox Rg-A | USD | 45.76 | --- | --- | |
|
| Fox Rg-B | USD | 43.21 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 21.64 | +0.74% | -26.26% | |
|
| Freeport McMoRan Rg | USD | 43.70 | -0.95% | +2.97% | |
|
| Garmin N | USD | 205.59 | -0.86% | +63.64% | |
|
| Gartner Rg | USD | 518.00 | +0.05% | +14.83% | |
|
| GE Aerospace Rg | USD | 177.98 | +0.24% | +73.81% | |
|
| GE Hltc Tech Rg | USD | 82.52 | --- | --- | |
|
| GE Vernova Rg | USD | 342.77 | +0.81% | --- | |
|
| Gen Digital Rg | USD | 29.24 | --- | --- | |
|
| Generac Hldgs Rg | USD | 180.19 | +0.14% | +39.42% | |
|
| General Mills Rg | USD | 63.80 | +1.62% | -1.23% | |
|
| General Motors Rg | USD | 54.87 | -0.44% | +53.14% | |
|
| Genl Dynamics Co Rg | USD | 280.05 | -0.32% | +8.37% | |
|
| Genuine Parts Co Rg | USD | 120.76 | -0.41% | -12.17% | |
|
| Gilead Sciences Rg | USD | 87.75 | --- | --- | |
|
| Global Payments Rg | USD | 114.83 | +0.10% | -9.38% | |
|
| Globe Life Rg | USD | 108.76 | -0.51% | -10.44% | |
|
| GoDaddy Rg-A | USD | 190.12 | +1.45% | +79.09% | |
|
| Goldman Sachs Gr Rg | USD | 581.93 | +0.09% | +51.74% | |
|
| Halliburton Rg | USD | 31.18 | +2.33% | -13.25% | |
|
| Hartford Fin Ser Rg | USD | 118.21 | +1.19% | +47.66% | |
|
| Hasbro Inc Rg | USD | 61.76 | --- | --- | |
|
| HCA Healthcare Rg | USD | 333.00 | -0.63% | +23.23% | |
|
| Healthpeak REIT Rg | USD | 21.43 | +0.14% | +9.73% | |
|
| Henry Schein Rg | USD | 74.84 | --- | --- | |
|
| Hershey Rg | USD | 174.00 | +2.21% | -5.92% | |
|
| Hess Rg | USD | 147.47 | +0.85% | +2.70% | |
|
| Hiltn Wrld Hldgs Rg | USD | 250.14 | +0.15% | +37.45% | |
|
| Hologic Rg | USD | 78.57 | --- | --- | |
|
| Home Depot Rg | USD | 400.00 | -1.67% | +16.12% | |
|
| Honeywell Intl Rg | USD | 228.20 | --- | --- | |
|
| Hormel Foods Rg | USD | 30.22 | +1.65% | -5.03% | |
|
| Host Hotels REIT Rg | USD | 17.33 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 118.10 | +1.81% | +118.38% | |
|
| HP Enterprise Rg | USD | 21.18 | -1.63% | +25.63% | |
|
| HP Rg | USD | 36.68 | -0.52% | +22.91% | |
|
| Hubbell Rg | USD | 445.58 | -1.50% | +35.88% | |
|
| Humana Rg | USD | 293.97 | +5.83% | -35.60% | |
|
| Huntgtn Ingls In Rg | USD | 190.25 | -0.71% | -26.39% | |
|
| Huntington Bancs Rg | USD | 17.54 | --- | --- | |
|
| IBM Rg | USD | 214.60 | +2.07% | +32.25% | |
|
| Idex Corp Rg | USD | 223.11 | -0.22% | +3.11% | |
|
| IDEXX Labs Rg | USD | 416.34 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 266.38 | -0.03% | +2.28% | |
|
| Incyte Rg | USD | 70.56 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 103.11 | +0.71% | +33.35% | |
|
| Insulet Rg | USD | 261.99 | --- | --- | |
|
| Intel Rg | USD | 24.20 | --- | --- | |
|
| Intercon Exchang Rg | USD | 155.77 | -1.37% | +21.63% | |
|
| Interpublic Grou Rg | USD | 28.38 | +2.60% | -12.16% | |
|
| Intl Flavors&Fra Rg | USD | 88.84 | -0.10% | +10.15% | |
|
| Intl Paper Rg | USD | 58.84 | +1.73% | +64.10% | |
|
| Intuit Rg | USD | 644.17 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 538.82 | --- | --- | |
|
| Invesco Rg | USD | 17.41 | +0.81% | -1.26% | |
|
| Invitation REIT Rg | USD | 33.70 | -0.97% | -0.42% | |
|
| IQVIA Holdings Rg | USD | 194.38 | +1.59% | -15.99% | |
|
| Iron Mount REIT Rg | USD | 116.30 | -0.18% | +67.21% | |
|
| J.B.Hunt Transp Rg | USD | 180.18 | --- | --- | |
|
| Jabil Rg | USD | 128.18 | +0.49% | +0.67% | |
|
| Jack Henry & Ass Rg | USD | 171.63 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 132.50 | -0.76% | +29.05% | |
|
| JM Smucker Rg | USD | 112.08 | +0.15% | -10.45% | |
|
| Johnson Ctr Int Rg | USD | 82.98 | -0.66% | +44.67% | |
|
| Johnson&Johnson Rg | USD | 153.11 | +0.07% | -1.57% | |
|
| JPMorgan Chase Rg | USD | 240.78 | -0.95% | +42.42% | |
|
| Juniper Networks Rg | USD | 35.66 | +1.65% | +21.65% | |
|
| Kellanova Rg | USD | 80.78 | +0.29% | +45.51% | |
|
| Kenvue Rg | USD | 23.78 | +0.38% | +11.42% | |
|
| Keurig Dr Pepper Rg | USD | 31.52 | --- | --- | |
|
| Keycorp Rg | USD | 19.02 | +0.11% | +33.70% | |
|
| Keysight Technol Rg | USD | 165.48 | +8.78% | +4.02% | |
|
| Kimberly-Clark Rg | USD | 136.37 | +0.56% | +13.16% | |
|
| Kimco Rlty REIT Rg | USD | 25.09 | +0.16% | +18.96% | |
|
| Kinder Morgan Rg-P | USD | 28.00 | -0.28% | +60.59% | |
|
| KKR & Co Rg | USD | 152.18 | -0.39% | +83.92% | |
|
| KLA Rg | USD | 615.66 | --- | --- | |
|
| Kroger Rg | USD | 57.61 | -0.84% | +26.72% | |
|
| L3Harris Tech Rg | USD | 244.36 | +0.32% | +16.57% | |
|
| Labcorp Hldgs | USD | 237.85 | +0.69% | --- | |
|
| Lam Research Rg | USD | 70.17 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 76.11 | +1.39% | -29.26% | |
|
| Las Vegas Sands Rg | USD | 49.91 | +1.48% | +1.82% | |
|
| Leidos Holdg Rg | USD | 162.15 | +2.44% | +50.18% | |
|
| Lennar Rg-A | USD | 168.23 | -0.31% | +13.19% | |
|
| Linde Rg | USD | 444.06 | --- | --- | |
|
| Live Nation Ent Rg | USD | 136.51 | +1.54% | +45.84% | |
|
| LKQ Rg | USD | 37.60 | --- | --- | |
|
| Lockheed Martin Rg | USD | 534.73 | +0.28% | +18.64% | |
|
| Loews Rg | USD | 84.49 | +0.44% | +21.51% | --- | --- |
| Lowe's Com Rg | USD | 263.03 | +1.45% | +18.69% | |
|
| Lululemon Athl Rg | USD | 301.85 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 82.48 | +0.34% | -12.05% | |
|
| M&T Bank Rg | USD | 213.52 | -0.09% | +56.99% | |
|
| Marathon Oil Rg | USD | 28.92 | +0.59% | +20.16% | |
|
| Marathon Petro Rg | USD | 159.38 | +0.94% | +8.05% | |
|
| Marketaxess Hold Rg | USD | 267.81 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 279.27 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 221.96 | +0.56% | +17.58% | |
|
| Martin Marietta Rg | USD | 585.26 | +0.44% | +17.48% | |
|
| Masco Rg | USD | 77.01 | +1.10% | +15.39% | |
|
| Mastercard Rg-A | USD | 512.54 | -1.33% | +20.33% | |
|
| Match Group Rg | USD | 30.29 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 77.13 | +2.42% | +13.32% | |
|
| McDonald's Rg | USD | 290.91 | +0.06% | -1.32% | |
|
| Mckesson Rg | USD | 621.14 | +0.89% | +34.33% | |
|
| Medtronic Rg | USD | 84.11 | -1.05% | +2.91% | |
|
| Merck Rg | USD | 97.44 | +0.93% | -10.02% | |
|
| Meta Platforms Rg-A | USD | 561.09 | --- | --- | |
|
| Metlife Rg | USD | 82.60 | -0.04% | +25.78% | |
|
| Mettler Toledo I Rg | USD | 1'166.90 | +0.54% | -3.80% | |
|
| MGM Resorts Itl Rg | USD | 37.51 | +0.64% | -16.05% | |
|
| Microchip Tech Rg | USD | 64.88 | --- | --- | |
|
| Micron Technolog Rg | USD | 97.73 | --- | --- | |
|
| Microsoft Rg | USD | 417.79 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 157.74 | -0.25% | +18.45% | |
|
| Moderna Rg | USD | 37.29 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 135.73 | +0.07% | +31.14% | |
|
| Molina Healthcar Rg | USD | 294.64 | +4.30% | -18.45% | |
|
| Molson Coors Rg-B | USD | 60.38 | -0.69% | -0.54% | |
|
| Mondelez Intl Rg-A | USD | 63.87 | --- | --- | |
|
| Monolithic Power Rg | USD | 585.87 | --- | --- | |
|
| Monster Beverage Rg | USD | 53.73 | --- | --- | |
|
| Moody's Rg | USD | 474.59 | +1.24% | +21.74% | |
|
| Morgan Stanley Rg | USD | 131.69 | -0.42% | +42.34% | |
|
| Mosaic Rg | USD | 25.44 | +0.20% | -28.25% | |
|
| Motorola Soltn Rg | USD | 492.60 | +1.05% | +57.69% | |
|
| MSCI Rg-A | USD | 582.00 | -2.53% | +3.16% | |
|
| Nasdaq Rg | USD | 80.16 | --- | --- | |
|
| NetApp Rg | USD | 122.20 | --- | --- | |
|
| Netflix Rg | USD | 871.32 | --- | --- | |
|
| Newmont Rg | USD | 42.99 | -0.44% | +4.37% | |
|
| News Rg-A | USD | 28.80 | --- | --- | |
|
| News Rg-B | USD | 31.78 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 76.88 | -0.26% | +27.39% | |
|
| Nike -B- | USD | 73.36 | -0.74% | -32.13% | |
|
| Nisource Rg | USD | 37.30 | +0.51% | +41.56% | |
|
| Nordson Rg | USD | 249.86 | --- | --- | |
|
| Norfolk Southern Rg | USD | 258.93 | -0.30% | +10.13% | |
|
| Northern Trust Rg | USD | 107.84 | --- | --- | |
|
| Northrop Grumman Rg | USD | 491.98 | +0.20% | +5.51% | |
|
| Norw Crs Line Rg | USD | 26.04 | -1.14% | +29.94% | |
|
| NRG Energy Rg | USD | 94.52 | -0.36% | +83.65% | |
|
| Nucor Rg | USD | 148.17 | +2.41% | -14.56% | |
|
| NVIDIA Rg | USD | 147.01 | --- | --- | |
|
| NVR Rg | USD | 9'000.00 | +0.50% | +28.56% | |
|
| NXP Semiconducto Br | USD | 219.91 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'200.59 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 50.91 | +0.81% | -14.38% | |
|
| Old Dominion Fre Rg | USD | 211.80 | --- | --- | |
|
| Omnicom Group In Rg | USD | 99.08 | +1.06% | +15.31% | |
|
| ON Semiconductor Rg | USD | 66.65 | --- | --- | |
|
| ONEOK Rg | USD | 113.16 | +0.04% | +62.81% | |
|
| Oracle Rg | USD | 190.75 | +0.98% | +81.33% | |
|
| Otis Worldwide Rg | USD | 99.69 | -0.59% | +11.86% | |
|
| Paccar Rg | USD | 110.38 | --- | --- | |
|
| Packaging Corp A Rg | USD | 244.10 | +2.43% | +50.73% | |
|
| Palantir Tchnl-A Rg | USD | 62.12 | -1.37% | +261.79% | |
|
| Palo Alto Net Rg | USD | 388.06 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 10.33 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 690.43 | +0.10% | +50.22% | |
|
| Paychex Inc Rg | USD | 140.66 | --- | --- | |
|
| Paycom Software Rg | USD | 219.78 | +1.32% | +6.56% | |
|
| PayPal Holdings Rg | USD | 84.09 | --- | --- | |
|
| Pentair Rg | USD | 104.17 | -0.55% | +43.60% | |
|
| Pepsico Rg | USD | 156.72 | --- | --- | |
|
| Pfizer Rg | USD | 24.94 | -0.64% | -12.03% | |
|
| PG&E Rg | USD | 21.10 | +0.48% | +17.09% | |
|
| Philip Mrrs Int Rg | USD | 130.39 | +0.66% | +40.15% | |
|
| Phillips 66 Rg | USD | 131.45 | +0.39% | -0.39% | |
|
| Pinnacle West Ca Rg | USD | 91.79 | +0.92% | +29.12% | |
|
| PNC Finl Ser Rg | USD | 203.95 | -0.44% | +32.81% | |
|
| Pool Rg | USD | 362.71 | --- | --- | |
|
| PPG Industries Rg | USD | 121.29 | +0.17% | -18.46% | |
|
| PPL Rg | USD | 34.27 | +0.38% | +27.47% | |
|
| Principal Financ Rg | USD | 84.18 | --- | --- | |
|
| Procter&Gamble Rg | USD | 170.89 | +0.08% | +17.30% | |
|
| Progressive (Ohi Rg | USD | 257.02 | +0.99% | +61.43% | |
|
| Prologis REIT Rg | USD | 114.54 | -0.51% | -13.43% | |
|
| Prudential Finan Rg | USD | 124.11 | -0.40% | +20.90% | |
|
| PTC Rg | USD | 189.27 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 90.49 | +0.44% | +49.10% | |
|
| Public Stor REIT Rg | USD | 332.86 | -0.48% | +10.05% | |
|
| PulteGroup Rg | USD | 128.06 | -0.35% | +24.24% | |
|
| Qorvo Rg | USD | 66.28 | --- | --- | |
|
| Qualcomm Rg | USD | 164.71 | --- | --- | |
|
| Quanta Services Rg | USD | 332.34 | +0.47% | +54.05% | |
|
| Quest Diagnostic Rg | USD | 161.32 | +0.10% | +17.58% | |
|
| Ralph Lauren Rg-A | USD | 202.15 | -1.64% | +40.77% | |
|
| Raymond J Financ Rg | USD | 162.18 | -0.27% | +45.99% | |
|
| Realty Inm REIT Rg | USD | 56.88 | -0.52% | -0.50% | |
|
| Regency Cent REITRg | USD | 74.25 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 744.60 | --- | --- | |
|
| Regions Financia Rg | USD | 26.26 | +0.00% | +36.96% | |
|
| Republic Service Rg | USD | 212.62 | +0.81% | +29.30% | |
|
| Resmed Rg | USD | 241.55 | +1.44% | +40.72% | |
|
| Revvity Rg | USD | 111.34 | +1.30% | +1.92% | |
|
| Rockwell Automat Rg | USD | 280.08 | +0.70% | -9.38% | |
|
| Rollins Rg | USD | 49.44 | -0.14% | +13.58% | |
|
| Roper Technologi Rg | USD | 547.96 | --- | --- | |
|
| Ross Stores Rg | USD | 139.26 | --- | --- | |
|
| RTX Rg | USD | 119.15 | +0.16% | +42.36% | |
|
| Ryl Caribbean Cr Rg | USD | 235.87 | +0.51% | +82.58% | |
|
| S&P Global Rg | USD | 503.13 | +0.16% | +14.42% | |
|
| Salesforce Rg | USD | 325.70 | +0.70% | +23.97% | |
|
| SBA Cmmns REIT-A Rg | USD | 219.47 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 97.80 | --- | --- | |
|
| Sempra Energy Rg | USD | 93.12 | -0.28% | +25.55% | |
|
| ServiceNow Rg | USD | 1'022.98 | +0.09% | +44.80% | |
|
| Sherwin-Williams Rg | USD | 371.66 | -0.49% | +19.38% | |
|
| Skyworks Solutio Rg | USD | 83.56 | --- | --- | |
|
| SLB Rg | USD | 43.53 | +1.00% | -15.81% | |
|
| Smn Prp Grp REIT Rg | USD | 180.91 | -0.17% | +28.43% | |
|
| Smurfit Rg | USD | 55.70 | +4.78% | --- | --- | --- |
| Snap-On Rg | USD | 357.83 | +0.87% | +24.73% | |
|
| Solventum Rg | USD | 68.39 | +2.00% | --- | |
|
| Southern Co Rg | USD | 87.97 | -0.36% | +26.49% | |
|
| Southwest Airlin Rg | USD | 31.77 | -1.82% | +10.68% | |
|
| Starbucks Rg | USD | 98.35 | --- | --- | |
|
| State Street Rg | USD | 95.30 | +0.62% | +24.10% | |
|
| Steel Dynamics Rg | USD | 140.24 | --- | --- | |
|
| STERIS Rg | USD | 212.25 | +0.12% | -3.20% | |
|
| Stnly Blck&Deck Rg | USD | 85.42 | -1.03% | -12.22% | |
|
| Stryker Rg | USD | 385.68 | -0.77% | +29.08% | |
|
| Super Micro Rg | USD | 28.27 | --- | --- | |
|
| Synchrony Financ Rg | USD | 64.40 | +1.18% | +69.40% | |
|
| Synopsys Rg | USD | 534.02 | --- | --- | |
|
| Sysco Rg | USD | 73.63 | -1.03% | +1.36% | |
|
| T Rowe Price Grp Rg | USD | 117.95 | --- | --- | |
|
| T-Mobile US Rg | USD | 233.20 | --- | --- | |
|
| Take-Two Interac Rg | USD | 186.01 | --- | --- | |
|
| Tapestry Rg | USD | 55.30 | -0.58% | +51.51% | |
|
| Targa Resources Rg | USD | 202.84 | -0.36% | +134.55% | |
|
| Target Rg | USD | 121.72 | -21.41% | -13.92% | |
|
| Te Rg | USD | 147.82 | +0.59% | --- | |
|
| Teledyne Tech Rg | USD | 470.45 | +1.21% | +5.41% | |
|
| Teleflex Rg | USD | 187.43 | -2.92% | -24.70% | |
|
| Teradyne Rg | USD | 102.80 | --- | --- | |
|
| Tesla Rg | USD | 346.00 | --- | --- | |
|
| Texas Instrument Rg | USD | 201.07 | --- | --- | |
|
| Textron Inc Rg | USD | 81.86 | +0.71% | +1.81% | |
|
| The Cigna Rg | USD | 323.39 | +0.28% | +8.41% | |
|
| The Kraft Heinz Rg | USD | 30.58 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 512.84 | +0.73% | -3.32% | |
|
| Tjx Companies Rg | USD | 119.74 | +0.15% | +28.04% | |
|
| Tractor Supply Rg | USD | 272.85 | --- | --- | |
|
| Trane Tech Rg | USD | 411.16 | -0.45% | +68.99% | |
|
| TransDigm Rg | USD | 1'293.11 | +3.40% | +34.96% | |
|
| Travelers Cos Rg | USD | 257.19 | -0.80% | +35.61% | |
|
| Trimble Rg | USD | 69.67 | --- | --- | |
|
| Truist Finl Rg | USD | 46.18 | -0.97% | +26.51% | |
|
| Tyler Technologi Rg | USD | 601.14 | +0.24% | +43.77% | |
|
| Tyson Foods -A- | USD | 63.25 | +0.52% | +18.57% | |
|
| Uber Tech Rg | USD | 69.60 | +0.68% | +13.04% | |
|
| UDR REIT Rg | USD | 44.34 | -0.36% | +16.93% | |
|
| Ulta Beauty Rg | USD | 342.17 | --- | --- | |
|
| Union Pacific Rg | USD | 233.56 | +0.12% | -4.40% | |
|
| United Airlines Rg | USD | 94.26 | --- | --- | |
|
| United Rentals Rg | USD | 820.55 | -0.07% | +43.37% | |
|
| Unitedhealth Gro Rg | USD | 600.50 | +4.07% | +14.47% | |
|
| Univ Health Serv-B | USD | 197.52 | +0.37% | +29.68% | |
|
| US Bancorp Rg | USD | 50.74 | +0.67% | +18.54% | |
|
| Utd Parcel Svc Rg-B | USD | 132.09 | -0.83% | -14.96% | |
|
| Valero Energy Rg | USD | 141.20 | +0.18% | +9.44% | |
|
| Ventas REIT Rg | USD | 64.11 | -0.22% | +29.54% | |
|
| Veralto Rg | USD | 105.11 | +1.09% | +27.88% | |
|
| Verisign Rg | USD | 178.25 | --- | --- | |
|
| Verisk Analytics Rg | USD | 281.64 | --- | --- | |
|
| Verizon Comm Rg | USD | 42.22 | +0.69% | +13.74% | |
|
| Vertex Pharmaceu Rg | USD | 448.01 | --- | --- | |
|
| Viatris Rg | USD | 13.05 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 32.12 | -0.31% | +2.06% | |
|
| Visa Rg-A | USD | 307.39 | -1.43% | +18.29% | |
|
| Vistra Rg | USD | 154.63 | -0.15% | +302.38% | |
|
| Vulcan Materials Rg | USD | 277.81 | -0.07% | +22.59% | |
|
| W.R.Berkley Rg | USD | 60.94 | +1.25% | +30.00% | |
|
| Walgreens Boots Rg | USD | 8.29 | --- | --- | |
|
| Walmart Rg | USD | 87.18 | +0.67% | +66.37% | |
|
| Walt Disney Rg | USD | 114.26 | +1.64% | +27.13% | |
|
| Warnr Bros Rg-A | USD | 9.50 | --- | --- | |
|
| Waste Management Rg | USD | 218.78 | -0.12% | +22.60% | |
|
| Waters Rg | USD | 357.77 | +3.79% | +8.67% | |
|
| WEC Energy Group Rg | USD | 99.27 | +0.22% | +18.96% | |
|
| Wells Fargo Rg | USD | 73.58 | +0.20% | +50.35% | |
|
| Welltower REIT Rg | USD | 137.40 | -0.56% | +53.13% | |
|
| West Pharmaceuti Rg | USD | 311.66 | +2.49% | -11.43% | |
|
| Western Digital Rg | USD | 65.29 | --- | --- | |
|
| Westinghouse Air Rg | USD | 194.43 | -0.86% | +53.37% | |
|
| Weyerhaeuse REIT Rg | USD | 30.67 | -0.03% | -11.21% | |
|
| Williams Compani Rg | USD | 58.70 | +0.17% | +70.33% | |
|
| Willis Towers Rg | USD | 307.59 | --- | --- | |
|
| WW Grainger Rg | USD | 1'178.45 | +0.54% | +42.45% | |
|
| Wynn Resorts Rg | USD | 91.25 | --- | --- | |
|
| Xcel Energy Rg | USD | 69.57 | --- | --- | |
|
| Xylem Rg | USD | 122.82 | +0.48% | +7.68% | |
|
| Yum Brands Rg | USD | 132.88 | +0.56% | +2.21% | |
|
| Zebra Tech -A- | USD | 382.40 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 109.27 | -1.51% | -10.01% | |
|
| Zoetis Rg-A | USD | 175.67 | +0.06% | -10.78% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.