Aktien S&P 500
S&P 500
+0.70%
+41.45
Punkte
5'958.38
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'958.38 | +0.70% | +1.30% | --- | --- |
| 3M Rg | USD | 153.11 | +2.94% | +19.19% |  |
 |
| A.J.Gallagher Rg | USD | 342.24 | +1.17% | +20.80% | |
|
| A.O.Smith Corp Rg | USD | 70.52 | +1.58% | +3.91% | |
 |
| Abbott Laborator Rg | USD | 134.80 | +1.09% | +19.73% |  |
|
| AbbVie Rg | USD | 184.02 | +1.29% | +4.51% | |
|
| Accenture-A Rg | USD | 317.69 | -1.71% | -9.25% |  |
|
| Adobe Rg | USD | 404.69 | --- | --- | |
|
| Advanced Micro D Rg | USD | 114.99 | --- | --- | |
 |
| Aes Rg | USD | 12.21 | -1.53% | -3.43% | |
|
| AFLAC Rg | USD | 106.82 | +0.98% | +3.85% | |
|
| Agilent Tech Rg | USD | 113.77 | +1.22% | -15.13% |  |
|
| Air Prod&Chemica Rg | USD | 278.93 | +1.64% | -3.24% | |
|
| Airbnb Rg-A | USD | 136.79 | --- | --- | |
|
| Akamai Technolog Rg | USD | 76.51 | --- | --- | |
|
| Albemarle Rg | USD | 60.21 | -0.18% | -29.66% | |
|
| Alexandria REIT Rg | USD | 72.85 | +1.80% | -24.27% | |
|
| Align Technology Rg | USD | 186.72 | --- | --- | |
|
| Allegion Rg | USD | 145.64 | +1.91% | +11.90% | |
|
| Alliant Energy Rg | USD | 61.71 | --- | --- | |
|
| Allstate Rg | USD | 209.06 | +1.85% | +8.98% | |
|
| Alphab Rg-C-NV | USD | 165.40 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 163.96 | --- | --- | |
|
| Altria Group Rg | USD | 58.89 | +1.43% | +14.65% | |
|
| Am Electric Rg | USD | 101.61 | --- | --- | |
|
| Amazon.Com Rg | USD | 205.17 | --- | --- | |
|
| Amcor Rg | USD | 9.44 | +1.40% | +1.57% | |
|
| Amer Tower REIT Rg | USD | 213.38 | +0.80% | +17.30% | |
|
| Amer Wtr Works Rg | USD | 142.56 | +1.56% | +15.20% | |
|
| Ameren Rg | USD | 98.02 | +1.24% | +10.75% | |
|
| American Express Rg | USD | 299.72 | +0.06% | +1.32% | |
|
| American Intl Gr Rg | USD | 84.33 | +1.32% | +16.40% | |
|
| Ameriprise Fincl Rg | USD | 524.11 | +0.88% | -1.24% | |
|
| AMETEK Rg | USD | 182.75 | +1.41% | +1.56% | |
|
| Amgen Rg | USD | 271.69 | --- | --- | |
|
| Amphenol Rg-A | USD | 86.88 | +1.06% | +25.42% | |
|
| Analog Devices Rg | USD | 227.12 | --- | --- | |
|
| Ansys Rg | USD | 343.52 | --- | --- | |
|
| Aon-A Rg | USD | 361.92 | +0.93% | +0.98% | |
|
| APA Rg | USD | 17.76 | --- | --- | |
|
| Apollo Glb Mgmt Rg | USD | 143.84 | +0.25% | -12.60% | |
|
| Apple Rg | USD | 211.45 | --- | --- |  |
|
| Applied Material Rg | USD | 174.75 | --- | --- | |
|
| Aptiv Rg | USD | 68.26 | +0.23% | +12.86% | |
|
| Arch Cap Grp Rg | USD | 93.54 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 50.13 | +2.60% | +0.34% | |
|
| Arista Ne Rg | USD | 96.42 | +0.36% | -12.77% | |
|
| Assurant Rg | USD | 202.33 | +1.43% | -4.75% | |
|
| AT&T Rg | USD | 27.72 | +1.43% | +23.03% | |
|
| Atmos Energy Cor Rg | USD | 157.68 | +1.10% | +13.88% | |
|
| Autodesk Inc Rg | USD | 295.78 | --- | --- | |
|
| Automatic Data P Rg | USD | 315.85 | --- | --- | |
|
| Autozone Rg | USD | 3'786.42 | +0.75% | +18.25% | |
|
| Avery Dennison Rg | USD | 183.21 | +0.74% | -1.62% | |
|
| Avlonby Com REIT Rg | USD | 208.10 | +1.23% | -4.61% | |
|
| Axon Enterprise Rg | USD | 728.39 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 37.73 | --- | --- | |
|
| Ball Rg | USD | 53.77 | +0.75% | -2.10% | |
|
| Bank of America Rg | USD | 44.69 | +0.70% | +2.33% | |
|
| Bank of NY Mello Rg | USD | 90.07 | +0.76% | +17.96% | |
|
| Baxter Intl Rg | USD | 31.66 | +2.00% | +9.10% | |
|
| Becton Dickinson Rg | USD | 175.41 | +1.82% | -22.33% | |
|
| Berkshire Hath Rg-B | USD | 514.31 | +1.38% | +13.46% | |
|
| Best Buy Rg | USD | 73.80 | +1.32% | -12.89% | |
|
| Bio-Techne Rg | USD | 48.24 | --- | --- | |
|
| Biogen Rg | USD | 123.70 | --- | --- | |
|
| Blackrock Rg | USD | 989.71 | +0.67% | -2.93% | |
|
| Blackstone Rg | USD | 146.70 | -0.03% | -14.32% | |
|
| Boeing Co Rg | USD | 205.82 | -0.20% | +16.28% | |
|
| Booking Hldg Rg | USD | 5'237.74 | --- | --- | |
|
| Boston Scientifi Rg | USD | 106.04 | +1.13% | +18.72% | |
|
| Brdridg Fncl Sol Rg | USD | 241.21 | +0.37% | +7.11% | |
|
| Bristol-MyersSqu Rg | USD | 46.75 | +2.05% | -16.45% | |
|
| Broadcom Rg | USD | 232.64 | --- | --- | |
|
| Brown & Brown Rg | USD | 111.77 | +1.09% | +9.70% | |
|
| Brown NVtgRg-B | USD | 36.09 | +1.43% | -4.37% | |
|
| Builders FirstSo Rg | USD | 120.64 | +2.27% | -15.60% | |
|
| Bunge Global N | USD | 81.54 | +1.90% | +5.88% | |
|
| BXP Rg | USD | 67.84 | +1.28% | -7.43% | |
|
| C.H.Robinson Wld Rg | USD | 98.75 | --- | --- | |
|
| Cadence Design Rg | USD | 318.77 | --- | --- | |
|
| Caesr Entmt Rg | USD | 30.31 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 119.63 | +1.39% | +3.99% | |
|
| Capital One Finl Rg | USD | 197.22 | -0.14% | +10.93% | |
|
| Cardinal Health Rg | USD | 154.25 | +1.51% | +30.90% | |
|
| CarMax Rg | USD | 67.25 | -0.96% | -17.75% | |
|
| Carnival | USD | 23.39 | +1.70% | -6.14% | |
|
| Carrier Global Rg | USD | 75.62 | +2.91% | +11.14% | |
|
| Caterpillar Rg | USD | 353.58 | +1.08% | -2.06% | |
|
| Cboe Glbl Mkt Rg | USD | 220.77 | +0.81% | +13.44% | |
|
| CBRE Group Rg-A | USD | 131.61 | +1.03% | +0.24% | |
|
| CDW Rg | USD | 188.43 | --- | --- | |
|
| Cencora Rg | USD | 290.22 | +1.68% | +29.42% | |
|
| Centene Rg | USD | 61.78 | +2.86% | +1.98% | |
|
| Centerpoint Ener Rg | USD | 37.52 | +0.78% | +18.96% | |
|
| CF Industries Hl Rg | USD | 87.78 | +1.80% | +3.49% | |
|
| Charles Riv Lab Rg | USD | 140.97 | +1.50% | -23.63% | |
|
| Charles Schwab Rg | USD | 88.69 | +0.66% | +20.22% | |
|
| Charter Comm Rg-A | USD | 419.57 | --- | --- | |
|
| Chevron Rg | USD | 142.10 | -0.11% | -0.80% | |
|
| Chipotle Mexican Rg | USD | 52.32 | +0.54% | -13.23% | |
|
| Chubb N | USD | 294.33 | +0.78% | +6.86% | |
|
| Church & Dwight Rg | USD | 95.82 | +1.33% | -8.20% | |
|
| Cincinnati Finan Rg | USD | 149.30 | --- | --- | |
|
| Cintas Rg | USD | 218.49 | --- | --- | |
|
| Cisco Systems Rg | USD | 64.26 | --- | --- | |
|
| Citigroup Rg | USD | 75.72 | -0.32% | +8.43% | |
|
| Citizens Finl Gr Rg | USD | 41.82 | +0.24% | -3.35% | |
|
| Clorox Co. Rg | USD | 136.27 | +0.95% | -15.37% | |
|
| CME Group Rg-A | USD | 274.00 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 71.47 | +0.80% | +8.04% | |
|
| Cnstlltn Ener Co Rg | USD | 284.40 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 72.00 | +0.54% | +16.50% | |
|
| Cognizant Tech So-A | USD | 81.36 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 91.23 | +1.79% | +0.91% | |
|
| Comcast-A | USD | 35.33 | --- | --- | |
|
| ConAgra Foods Rg | USD | 22.98 | +0.92% | -15.99% | |
|
| ConocoPhillips Rg | USD | 92.43 | -0.57% | -6.04% | |
|
| Consolidated Edi Rg | USD | 104.29 | +2.24% | +17.87% | |
|
| Constellation Brd-A | USD | 195.62 | +2.61% | -11.00% | |
|
| Cooper Co Rg | USD | 81.45 | --- | --- | |
|
| Copart Rg | USD | 62.97 | --- | --- | |
|
| Corning Inc Rg | USD | 48.22 | +1.30% | +2.06% | |
|
| Corpay Rg-B | USD | 348.78 | +0.45% | +3.06% | |
|
| Corteva Rg | USD | 68.61 | +0.47% | +20.78% | |
|
| CoStar Group Rg | USD | 76.05 | --- | --- | |
|
| Costco Whsl Rg | USD | 1'010.47 | --- | --- | |
|
| Coterra Energy Rg | USD | 24.80 | +0.45% | -2.03% | |
|
| Crown Castl REIT Rg | USD | 102.32 | +1.54% | +14.62% | |
|
| CrwdStrik Hldg Rg-A | USD | 431.84 | --- | --- | |
|
| CSX Rg | USD | 31.30 | --- | --- | |
|
| Cummins Rg | USD | 334.48 | +0.71% | -3.59% | |
|
| CVS Health Rg | USD | 62.53 | +3.41% | +40.73% | |
|
| D R Horton Rg | USD | 125.75 | +1.91% | -9.78% | |
|
| Danaher Rg | USD | 196.11 | +2.70% | -14.44% | |
|
| Darden Restauran Rg | USD | 211.65 | +1.27% | +14.18% | |
|
| DaVita Rg | USD | 145.41 | +1.26% | -2.77% | |
|
| Dayforce Rg | USD | 60.05 | +1.56% | -17.33% | |
|
| Deckers Outdoor Rg | USD | 127.91 | +0.76% | -37.02% | |
|
| Deere & Co Rg | USD | 531.48 | +2.94% | +25.88% | |
|
| Dell Tech Rg-C | USD | 114.19 | +2.99% | -0.28% | |
|
| Delta Air Lines Rg | USD | 50.92 | +1.27% | -15.59% | |
|
| Devon Energy Rg | USD | 33.26 | -0.42% | +2.35% | |
|
| Dexcom Rg | USD | 85.67 | --- | --- | |
|
| Diamondback Eng Rg | USD | 141.95 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 170.05 | +1.35% | -3.30% | |
|
| Discover Fncl Sr Rg | USD | 200.05 | -0.21% | +15.88% | |
|
| Dollar General Rg | USD | 93.55 | +0.60% | +24.18% | |
|
| Dollar Tree Rg | USD | 86.58 | --- | --- | |
|
| Dominion Energy Rg | USD | 55.77 | +1.33% | +4.78% | |
|
| Domino's Pizza Rg | USD | 485.91 | --- | --- | |
|
| DoorDash Rg-A | USD | 197.10 | --- | --- | |
|
| Dover Corp Rg | USD | 186.70 | +1.27% | -0.22% | |
|
| Dow Rg | USD | 30.19 | +0.97% | -23.37% | |
|
| Dte Energy Rg | USD | 138.07 | +1.30% | +15.27% | |
|
| Duke Energy Rg | USD | 116.26 | +1.19% | +8.89% | |
|
| DuPont de Nem Rg | USD | 69.32 | +1.67% | -8.63% | |
|
| Eastman Chemical Rg | USD | 82.58 | +1.64% | -8.73% | |
|
| Eaton Corp -NPV- Rg | USD | 329.07 | +0.69% | -0.50% | |
|
| eBay Rg | USD | 70.60 | --- | --- | |
|
| Ecolab Inc Rg | USD | 259.09 | +1.24% | +10.57% | |
|
| Edison Intl Rg | USD | 58.63 | +1.79% | -25.44% | |
|
| Edwards Lifescns Rg | USD | 78.00 | +1.46% | +5.36% | |
|
| Electronic Arts Rg | USD | 149.57 | --- | --- | |
|
| Elevance Health Rg | USD | 403.29 | +3.41% | +9.78% | |
|
| Eli Lilly & Co Rg | USD | 757.39 | +3.50% | -1.69% | |
|
| Emerson Electric Rg | USD | 120.61 | +0.74% | -2.25% | |
|
| Enphase Energy Rg | USD | 49.73 | --- | --- | |
|
| Entergy Rg | USD | 83.14 | +1.61% | +10.45% | |
|
| EOG Resources Rg | USD | 115.50 | -0.31% | -4.91% | |
|
| EPAM Systems Rg | USD | 183.60 | -0.59% | -21.48% | |
|
| EQT Rg | USD | 55.86 | -0.25% | +21.50% | |
|
| Eqty Re REIT-SBI Rg | USD | 71.56 | +0.99% | +0.70% | |
|
| Equifax Inc Rg | USD | 278.68 | +1.28% | +9.53% | |
|
| Equinix REIT Rg | USD | 867.24 | --- | --- | |
|
| Erie Indemnity-A | USD | 368.06 | --- | --- | --- | --- |
| Essex Prop REIT Rg | USD | 288.71 | +1.15% | +2.00% | |
|
| Estee Lauder Rg-A | USD | 65.17 | +2.36% | -12.66% | |
|
| Everest Group Rg | USD | 348.08 | +1.22% | -3.43% | |
|
| Evergy Rg | USD | 65.70 | --- | --- | |
|
| Eversource Energ Rg | USD | 63.20 | +1.31% | +11.41% | |
|
| Exelon Rg | USD | 43.43 | --- | --- | |
|
| Expand Ener Rg | USD | 114.09 | --- | --- | |
|
| Expedia Group Rg | USD | 166.21 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 118.33 | +2.90% | +6.82% | |
|
| Extra Sp St REIT Rg | USD | 151.76 | +2.14% | +2.59% | |
|
| Exxon Mobil Rg | USD | 108.19 | -0.36% | +1.50% | |
|
| F5 Rg | USD | 282.67 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 473.32 | +0.83% | -1.22% | |
|
| Fair Isaac Rg | USD | 2'201.89 | +0.98% | +10.60% | |
|
| Fastenal Rg | USD | 81.88 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 97.95 | +1.28% | -11.51% | |
|
| Fedex Rg | USD | 229.51 | -0.69% | -17.97% | |
|
| Fidelity Nationa Rg | USD | 79.86 | +1.46% | -0.57% | |
|
| Fifth Third Banc Rg | USD | 39.49 | --- | --- | |
|
| First Solar Rg | USD | 186.18 | --- | --- | |
|
| Firstenergy Rg | USD | 42.68 | +0.57% | +8.41% | |
|
| Fiserv Inc Rg | USD | 166.66 | +4.73% | -18.87% | |
|
| Ford Motor Rg | USD | 10.80 | +0.47% | +10.68% | |
|
| Fortinet Rg | USD | 102.56 | --- | --- | |
|
| Fortive Rg | USD | 73.19 | +0.98% | -2.32% | |
|
| Fox Rg-A | USD | 55.46 | --- | --- | |
|
| Fox Rg-B | USD | 51.31 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 22.38 | +0.90% | +12.16% | |
|
| Freeport McMoRan Rg | USD | 38.02 | -1.17% | +0.29% | |
|
| Garmin N | USD | 205.28 | +1.66% | -0.12% | |
|
| Gartner Rg | USD | 448.29 | +0.40% | -7.47% | |
|
| GE Aerospace Rg | USD | 231.78 | +1.05% | +39.22% | |
|
| GE Hltc Tech Rg | USD | 72.91 | --- | --- | |
|
| GE Vernova Rg | USD | 428.06 | +0.26% | +30.24% | |
|
| Gen Digital Rg | USD | 28.97 | --- | --- | |
|
| Generac Hldgs Rg | USD | 129.44 | +1.55% | -16.52% | |
|
| General Mills Rg | USD | 55.13 | +1.34% | -12.65% | |
|
| General Motors Rg | USD | 50.37 | +0.50% | -5.20% | |
|
| Genl Dynamics Co Rg | USD | 280.71 | +0.79% | +7.13% | |
|
| Genuine Parts Co Rg | USD | 128.67 | +0.93% | +11.11% | |
|
| Gilead Sciences Rg | USD | 100.34 | --- | --- | |
|
| Global Payments Rg | USD | 82.37 | -0.74% | -26.29% | |
|
| Globe Life Rg | USD | 122.07 | +1.24% | +9.68% | |
|
| GoDaddy Rg-A | USD | 190.20 | +0.13% | -3.63% | |
|
| Goldman Sachs Gr Rg | USD | 619.03 | +0.51% | +8.64% | |
|
| Halliburton Rg | USD | 21.25 | +1.00% | -21.29% | |
|
| Hartford Ins Grp Rg | USD | 131.12 | +1.45% | +20.38% | |
|
| Hasbro Inc Rg | USD | 66.47 | --- | --- | |
|
| HCA Healthcare Rg | USD | 387.52 | +0.52% | +29.40% | |
|
| Healthpeak REIT Rg | USD | 17.73 | +2.43% | -12.05% | |
|
| Henry Schein Rg | USD | 71.54 | --- | --- | |
|
| Hershey Rg | USD | 158.49 | -2.36% | -5.62% | |
|
| Hess Rg | USD | 134.93 | -0.10% | +1.79% | |
|
| Hiltn Wrld Hldgs Rg | USD | 255.77 | +1.30% | +3.54% | |
|
| Hologic Rg | USD | 55.74 | --- | --- | |
|
| Home Depot Rg | USD | 380.78 | +0.57% | -1.49% | |
|
| Honeywell Intl Rg | USD | 222.29 | --- | --- | |
|
| Hormel Foods Rg | USD | 30.53 | +1.23% | -1.74% | |
|
| Host Hotels REIT Rg | USD | 15.40 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 162.80 | +0.94% | +48.95% | |
|
| HP Enterprise Rg | USD | 17.75 | +0.74% | -16.19% | |
|
| HP Rg | USD | 29.32 | +1.88% | -9.23% | |
|
| Hubbell Rg | USD | 392.22 | +1.44% | -6.03% | |
|
| Humana Rg | USD | 237.96 | +4.61% | -5.90% | |
|
| Huntgtn Ingls In Rg | USD | 230.05 | +0.83% | +22.69% | |
|
| Huntington Bancs Rg | USD | 16.10 | --- | --- | |
|
| IBM Rg | USD | 266.76 | +0.03% | +22.16% | |
|
| Idex Corp Rg | USD | 190.85 | +0.68% | -8.52% | |
|
| IDEXX Labs Rg | USD | 511.99 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 251.34 | +1.36% | -0.27% | |
|
| Incyte Rg | USD | 62.76 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 84.01 | +1.22% | -7.11% | |
|
| Insulet Rg | USD | 322.02 | --- | --- | |
|
| Intel Rg | USD | 21.55 | --- | --- | |
|
| Intercon Exchang Rg | USD | 176.25 | +0.80% | +18.61% | |
|
| Interpublic Grou Rg | USD | 25.49 | +1.23% | -7.92% | |
|
| Intl Flavors&Fra Rg | USD | 77.72 | +2.09% | -7.61% | |
|
| Intl Paper Rg | USD | 50.14 | +1.15% | -6.06% | |
|
| Intuit Rg | USD | 661.31 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 560.28 | --- | --- | |
|
| Invesco Rg | USD | 15.44 | +0.78% | -10.47% | |
|
| Invitation REIT Rg | USD | 34.42 | +1.15% | +8.58% | |
|
| IQVIA Holdings Rg | USD | 142.82 | +1.70% | -27.32% | |
|
| Iron Mount REIT Rg | USD | 100.61 | +1.12% | -3.41% | |
|
| J.B.Hunt Transp Rg | USD | 147.86 | --- | --- | |
|
| Jabil Rg | USD | 167.79 | +0.76% | +16.66% | |
|
| Jack Henry & Ass Rg | USD | 180.63 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 129.17 | +1.32% | -3.09% | |
|
| JM Smucker Rg | USD | 113.49 | +1.72% | +4.06% | |
|
| Johnson Ctr Int Rg | USD | 97.93 | +1.18% | +24.63% | |
|
| Johnson&Johnson Rg | USD | 151.33 | +1.15% | +5.48% | |
|
| JPMorgan Chase Rg | USD | 267.56 | +0.03% | +12.31% | |
|
| Juniper Networks Rg | USD | 36.05 | -0.58% | -3.15% | |
|
| Kellanova Rg | USD | 82.30 | +0.21% | +2.35% | |
|
| Kenvue Rg | USD | 24.18 | +1.26% | +14.25% | |
|
| Keurig Dr Pepper Rg | USD | 33.54 | --- | --- | |
|
| Keycorp Rg | USD | 16.63 | +0.91% | -1.79% | |
|
| Keysight Technol Rg | USD | 165.40 | +0.38% | +2.97% | |
|
| Kimberly-Clark Rg | USD | 139.07 | +1.25% | +7.08% | |
|
| Kimco Rlty REIT Rg | USD | 21.69 | +1.40% | -6.34% | |
|
| Kinder Morgan Rg-P | USD | 28.09 | +0.32% | +3.63% | |
|
| KKR & Co Rg | USD | 125.90 | +0.21% | -14.75% | |
|
| KLA Rg | USD | 806.00 | --- | --- | |
|
| Kroger Rg | USD | 68.85 | +1.85% | +13.14% | |
|
| L3Harris Tech Rg | USD | 230.20 | +1.47% | +10.07% | |
|
| Labcorp Hldgs | USD | 249.52 | +1.32% | +9.12% | |
|
| Lam Research Rg | USD | 84.79 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 53.85 | +3.98% | -18.85% | |
|
| Las Vegas Sands Rg | USD | 42.43 | +0.69% | -16.84% | |
|
| Leidos Holdg Rg | USD | 159.00 | +1.43% | +10.70% | |
|
| Lennar Rg-A | USD | 111.86 | +1.59% | -17.59% | |
|
| Lennox Intl Rg | USD | 605.77 | +1.94% | -0.37% | |
|
| Linde Rg | USD | 454.22 | --- | --- | |
|
| Live Nation Ent Rg | USD | 147.68 | +1.55% | +14.04% | |
|
| LKQ Rg | USD | 42.12 | --- | --- | |
|
| Lockheed Martin Rg | USD | 468.32 | +0.68% | -2.91% | |
|
| Loews Rg | USD | 89.39 | +0.65% | +5.63% | --- | --- |
| Lowe's Com Rg | USD | 234.23 | +0.77% | -4.59% | |
|
| Lululemon Athl Rg | USD | 318.96 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 59.77 | +2.31% | -18.11% | |
|
| M&T Bank Rg | USD | 187.73 | +0.40% | +0.56% | |
|
| Marathon Petro Rg | USD | 164.12 | -0.71% | +18.33% | |
|
| Marketaxess Hold Rg | USD | 213.53 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 271.47 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 231.39 | +1.83% | +9.30% | |
|
| Martin Marietta Rg | USD | 564.08 | +2.03% | +9.39% | |
|
| Masco Rg | USD | 67.66 | +0.65% | -6.39% | |
|
| Mastercard Rg-A | USD | 583.28 | +0.19% | +10.95% | |
|
| Match Group Rg | USD | 28.98 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 75.40 | +0.88% | -0.52% | |
|
| McDonald's Rg | USD | 318.61 | +1.31% | +10.54% | |
|
| Mckesson Rg | USD | 724.18 | +2.46% | +27.21% | |
|
| Medtronic Rg | USD | 86.44 | +0.38% | +9.07% | |
|
| Merck Rg | USD | 76.06 | +1.68% | -22.88% | |
|
| Meta Platforms Rg-A | USD | 643.88 | --- | --- | |
|
| Metlife Rg | USD | 80.83 | +0.46% | -0.55% | |
|
| Mettler Toledo I Rg | USD | 1'157.44 | +1.23% | -5.41% | |
|
| MGM Resorts Itl Rg | USD | 33.97 | -1.22% | -1.96% | |
|
| Microchip Tech Rg | USD | 60.80 | --- | --- | |
|
| Micron Technolog Rg | USD | 95.45 | --- | --- | |
|
| Microsoft Rg | USD | 453.13 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 163.20 | +1.43% | +6.60% | |
|
| Moderna Rg | USD | 23.65 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 108.17 | +0.39% | -9.20% | |
|
| Molina Healthcar Rg | USD | 325.34 | +3.62% | +11.78% | |
|
| Molson Coors Rg-B | USD | 56.85 | +1.03% | -0.06% | |
|
| Mondelez Intl Rg-A | USD | 65.14 | --- | --- | |
|
| Monolithic Power Rg | USD | 710.32 | --- | --- | |
|
| Monster Beverage Rg | USD | 62.33 | --- | --- | |
|
| Moody's Rg | USD | 488.90 | +0.52% | +3.48% | |
|
| Morgan Stanley Rg | USD | 132.18 | -0.25% | +5.98% | |
|
| Mosaic Rg | USD | 35.21 | +1.56% | +44.56% | |
|
| Motorola Soltn Rg | USD | 424.18 | -0.33% | -7.99% | |
|
| MSCI Rg-A | USD | 572.22 | -0.24% | -4.33% | |
|
| Nasdaq Rg | USD | 81.28 | --- | --- | |
|
| NetApp Rg | USD | 99.82 | --- | --- | |
|
| Netflix Rg | USD | 1'177.98 | --- | --- | |
|
| Newmont Rg | USD | 50.10 | +0.52% | +35.40% | |
|
| News Rg-A | USD | 28.15 | --- | --- | |
|
| News Rg-B | USD | 32.78 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 75.00 | +0.60% | +5.48% | |
|
| Nike -B- | USD | 63.11 | +1.14% | -16.18% | |
|
| Nisource Rg | USD | 39.08 | +1.01% | +7.07% | |
|
| Nordson Rg | USD | 201.10 | --- | --- | |
|
| Norfolk Southern Rg | USD | 246.10 | +0.90% | +5.50% | |
|
| Northern Trust Rg | USD | 107.47 | --- | --- | |
|
| Northrop Grumman Rg | USD | 473.17 | +0.88% | +1.28% | |
|
| Norw Crs Line Rg | USD | 19.27 | +0.94% | -25.11% | |
|
| NRG Energy Rg | USD | 159.20 | +2.70% | +77.17% | |
|
| Nucor Rg | USD | 116.16 | +0.61% | -0.02% | |
|
| NVIDIA Rg | USD | 134.83 | --- | --- | |
|
| NVR Rg | USD | 7'370.41 | +1.71% | -9.89% | |
|
| NXP Semiconducto Br | USD | 210.73 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'370.13 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 43.04 | -0.76% | -12.45% | |
|
| Old Dominion Fre Rg | USD | 169.93 | --- | --- | |
|
| Omnicom Group In Rg | USD | 76.97 | +0.89% | -9.80% | |
|
| ON Semiconductor Rg | USD | 44.52 | --- | --- | |
|
| ONEOK Rg | USD | 85.67 | -0.42% | -13.60% | |
|
| Oracle Rg | USD | 160.49 | +0.68% | -3.34% | |
|
| Otis Worldwide Rg | USD | 98.89 | +1.49% | +7.24% | |
|
| Paccar Rg | USD | 95.97 | --- | --- | |
|
| Packaging Corp A Rg | USD | 194.22 | +1.82% | -13.16% | |
|
| Palantir Tchnl-A Rg | USD | 128.12 | --- | --- | |
|
| Palo Alto Net Rg | USD | 192.90 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 11.90 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 680.40 | +1.15% | +7.28% | |
|
| Paychex Inc Rg | USD | 154.43 | --- | --- | |
|
| Paycom Software Rg | USD | 260.36 | +1.52% | +27.25% | |
|
| PayPal Holdings Rg | USD | 71.57 | --- | --- | |
|
| Pentair Rg | USD | 101.08 | +3.34% | +0.75% | |
|
| Pepsico Rg | USD | 131.50 | --- | --- | |
|
| Pfizer Rg | USD | 22.83 | +1.02% | -12.30% | |
|
| PG&E Rg | USD | 17.87 | +3.06% | -11.32% | |
|
| Philip Mrrs Int Rg | USD | 170.44 | +0.77% | +42.87% | |
|
| Phillips 66 Rg | USD | 125.73 | +0.77% | +11.35% | |
|
| Pinnacle West Ca Rg | USD | 91.74 | +1.35% | +9.26% | |
|
| PNC Finl Ser Rg | USD | 179.42 | -0.02% | -6.00% | |
|
| Pool Rg | USD | 313.53 | --- | --- | |
|
| PPG Industries Rg | USD | 114.08 | +0.90% | -3.90% | |
|
| PPL Rg | USD | 34.86 | +1.28% | +8.26% | |
|
| Principal Financ Rg | USD | 81.42 | --- | --- | |
|
| Procter&Gamble Rg | USD | 163.28 | +0.54% | -2.00% | |
|
| Progressive (Ohi Rg | USD | 286.03 | +1.74% | +19.42% | |
|
| Prologis REIT Rg | USD | 110.55 | +1.21% | +5.52% | |
|
| Prudential Finan Rg | USD | 107.33 | +0.31% | -8.34% | |
|
| PTC Rg | USD | 171.80 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 79.29 | +1.08% | -5.40% | |
|
| Public Stor REIT Rg | USD | 309.15 | +1.37% | +4.27% | |
|
| PulteGroup Rg | USD | 104.41 | +1.60% | -3.92% | |
|
| Qualcomm Rg | USD | 152.61 | --- | --- | |
|
| Quanta Services Rg | USD | 344.79 | +1.30% | +9.13% | |
|
| Quest Diagnostic Rg | USD | 177.97 | +0.88% | +18.55% | |
|
| Ralph Lauren Rg-A | USD | 274.53 | +2.02% | +19.29% | |
|
| Raymond J Financ Rg | USD | 153.88 | +0.61% | -0.58% | |
|
| Realty Inm REIT Rg | USD | 56.24 | +1.52% | +5.79% | |
|
| Regency Cent REITRg | USD | 72.59 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 584.99 | --- | --- | |
|
| Regions Financia Rg | USD | 22.59 | +0.58% | -2.93% | |
|
| Republic Service Rg | USD | 247.79 | +1.16% | +23.46% | |
|
| Resmed Rg | USD | 251.69 | +1.25% | +10.30% | |
|
| Revvity Rg | USD | 93.26 | +3.16% | -16.38% | |
|
| Rockwell Automat Rg | USD | 309.05 | +0.39% | +8.62% | |
|
| Rollins Rg | USD | 56.96 | +1.05% | +23.25% | |
|
| Roper Technologi Rg | USD | 574.40 | --- | --- | |
|
| Ross Stores Rg | USD | 151.89 | --- | --- | |
|
| RTX Rg | USD | 135.48 | -0.03% | +17.67% | |
|
| Ryl Caribbean Cr Rg | USD | 255.42 | +2.12% | +11.11% | |
|
| S&P Global Rg | USD | 522.46 | +0.61% | +5.09% | |
|
| Salesforce Rg | USD | 291.15 | +0.13% | -12.78% | |
|
| SBA Cmmns REIT-A Rg | USD | 229.09 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 107.43 | --- | --- | |
|
| Sempra Energy Rg | USD | 77.61 | +1.49% | -10.72% | |
|
| ServiceNow Rg | USD | 1'040.18 | +0.48% | -1.88% | |
|
| Sherwin-Williams Rg | USD | 363.51 | +0.79% | +7.17% | |
|
| Skyworks Solutio Rg | USD | 72.28 | --- | --- | |
|
| SLB Rg | USD | 35.77 | +0.14% | -6.05% | |
|
| Smn Prp Grp REIT Rg | USD | 165.12 | +1.28% | -2.93% | |
|
| Smurfit Rg | USD | 46.64 | +0.95% | -12.60% | --- | --- |
| Snap-On Rg | USD | 331.73 | +1.17% | -1.66% | |
|
| Solventum Rg | USD | 74.11 | +1.60% | +12.19% | |
|
| Southern Co Rg | USD | 88.71 | +1.52% | +8.68% | |
|
| Southwest Airlin Rg | USD | 32.67 | +2.57% | -2.25% | |
|
| Starbucks Rg | USD | 87.26 | --- | --- | |
|
| State Street Rg | USD | 98.29 | +0.09% | +1.00% | |
|
| Steel Dynamics Rg | USD | 133.80 | --- | --- | |
|
| STERIS Rg | USD | 251.59 | +1.91% | +22.71% | |
|
| Stnly Blck&Deck Rg | USD | 71.46 | +1.07% | -10.12% | |
|
| Stryker Rg | USD | 394.21 | +0.51% | +9.74% | |
|
| Super Micro Rg | USD | 43.96 | --- | --- | |
|
| Synchrony Financ Rg | USD | 60.80 | +0.51% | -5.94% | |
|
| Synopsys Rg | USD | 514.48 | --- | --- | |
|
| Sysco Rg | USD | 72.44 | +0.12% | -4.61% | |
|
| T Rowe Price Grp Rg | USD | 97.65 | --- | --- | |
|
| T-Mobile US Rg | USD | 240.16 | --- | --- | |
|
| Take-Two Interac Rg | USD | 232.34 | --- | --- | |
|
| Tapestry Rg | USD | 82.82 | -0.50% | +27.32% | |
|
| Targa Resources Rg | USD | 165.69 | -0.46% | -6.65% | |
|
| Target Rg | USD | 98.58 | +1.56% | -26.24% | |
|
| Te Rg | USD | 163.99 | +0.53% | +15.18% | |
|
| Teledyne Tech Rg | USD | 499.17 | +0.60% | +7.55% | |
|
| Teradyne Rg | USD | 82.99 | --- | --- | |
|
| Tesla Rg | USD | 342.82 | --- | --- | |
|
| Texas Instrument Rg | USD | 187.83 | --- | --- | |
|
| Textron Inc Rg | USD | 76.68 | +0.89% | +0.28% | |
|
| The Campbell's Rg | USD | 34.96 | --- | --- | |
|
| The Cigna Rg | USD | 320.94 | +3.91% | +16.79% | |
|
| The Kraft Heinz Rg | USD | 27.49 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 412.06 | +1.76% | -20.73% | |
|
| Tjx Companies Rg | USD | 133.34 | +0.23% | +10.73% | |
|
| TKO Grp Rg-A | USD | 163.48 | +1.25% | +15.35% | |
|
| Tractor Supply Rg | USD | 52.17 | --- | --- | |
|
| Trane Tech Rg | USD | 429.09 | +1.60% | +16.49% | |
|
| TransDigm Rg | USD | 1'423.17 | +1.25% | +12.30% | |
|
| Travelers Cos Rg | USD | 273.63 | +1.01% | +14.06% | |
|
| Trimble Rg | USD | 71.24 | --- | --- | |
|
| Truist Finl Rg | USD | 41.40 | +0.53% | -3.29% | |
|
| TX Pac Land Rg | USD | 1'430.55 | +0.95% | +29.49% | --- | --- |
| Tyler Technologi Rg | USD | 576.90 | +0.73% | +0.05% | |
|
| Tyson Foods -A- | USD | 55.94 | +0.52% | -1.81% | |
|
| Uber Tech Rg | USD | 91.79 | +1.81% | +52.17% | |
|
| UDR REIT Rg | USD | 42.42 | +1.24% | -1.25% | |
|
| Ulta Beauty Rg | USD | 411.74 | --- | --- | |
|
| Union Pacific Rg | USD | 231.42 | +0.25% | +2.04% | |
|
| United Airlines Rg | USD | 76.54 | --- | --- | |
|
| United Rentals Rg | USD | 725.67 | +1.73% | +3.27% | |
|
| Unitedhealth Gro Rg | USD | 291.91 | +6.40% | -42.05% | |
|
| Univ Health Serv-B | USD | 197.94 | +1.05% | +10.45% | |
|
| US Bancorp Rg | USD | 44.92 | +0.76% | -4.96% | |
|
| Utd Parcel Svc Rg-B | USD | 101.32 | +0.97% | -18.50% | |
|
| Valero Energy Rg | USD | 135.74 | +0.27% | +11.63% | |
|
| Ventas REIT Rg | USD | 65.63 | +1.23% | +12.23% | |
|
| Veralto Rg | USD | 101.70 | +0.76% | -0.03% | |
|
| Verisign Rg | USD | 281.64 | --- | --- | |
|
| Verisk Analytics Rg | USD | 307.36 | --- | --- | |
|
| Verizon Comm Rg | USD | 43.99 | +1.17% | +11.77% | |
|
| Vertex Pharmaceu Rg | USD | 434.38 | --- | --- | |
|
| Viatris Rg | USD | 8.79 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 32.10 | +1.49% | +11.38% | |
|
| Visa Rg-A | USD | 365.12 | +0.78% | +15.72% | |
|
| Vistra Rg | USD | 156.62 | +3.00% | +13.80% | |
|
| Vulcan Materials Rg | USD | 275.51 | +1.64% | +7.34% | |
|
| W.R.Berkley Rg | USD | 73.28 | +0.80% | +25.38% | |
|
| Walgreens Boots Rg | USD | 11.18 | --- | --- | |
|
| Walmart Rg | USD | 98.24 | +1.96% | +9.00% | |
|
| Walt Disney Rg | USD | 113.42 | +1.07% | +1.86% | |
|
| Warnr Bros Rg-A | USD | 9.14 | --- | --- | |
|
| Waste Management Rg | USD | 229.87 | +0.81% | +14.34% | |
|
| Waters Rg | USD | 359.48 | +2.24% | -3.10% | |
|
| WEC Energy Group Rg | USD | 106.47 | +1.49% | +14.20% | |
|
| Wells Fargo Rg | USD | 76.18 | +0.78% | +9.05% | |
|
| Welltower REIT Rg | USD | 148.72 | +1.25% | +18.55% | |
|
| West Pharmaceuti Rg | USD | 216.64 | +2.83% | -33.80% | |
|
| Western Digital Rg | USD | 49.75 | --- | --- | |
|
| Westinghouse Air Rg | USD | 205.69 | +0.71% | +8.63% | |
|
| Weyerhaeuse REIT Rg | USD | 26.72 | +0.94% | -4.42% | |
|
| Williams Compani Rg | USD | 58.79 | +0.03% | +9.60% | |
|
| Williams-Sonoma Rg | USD | 173.84 | +1.26% | -5.67% | |
|
| Willis Towers Rg | USD | 310.01 | --- | --- | |
|
| Workday-A | USD | 274.71 | --- | --- | |
|
| WW Grainger Rg | USD | 1'101.66 | +1.58% | +4.75% | |
|
| Wynn Resorts Rg | USD | 97.75 | --- | --- | |
|
| Xcel Energy Rg | USD | 71.26 | --- | --- | |
|
| Xylem Rg | USD | 128.03 | +1.11% | +10.69% | |
|
| Yum Brands Rg | USD | 148.07 | +0.69% | +10.89% | |
|
| Zebra Tech -A- | USD | 298.35 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 96.95 | +0.23% | -8.02% | |
|
| Zoetis Rg-A | USD | 163.04 | +1.68% | +0.41% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.