Aktien S&P 500
S&P 500
---
6'460.26
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'460.26 | --- | +9.84% | --- | --- |
| 3M Rg | USD | 155.53 | --- | +21.07% |  |
 |
| A.J.Gallagher Rg | USD | 302.75 | --- | +6.87% |  |
 |
| A.O.Smith Corp Rg | USD | 71.29 | --- | +5.05% | |
|
| Abbott Laborator Rg | USD | 132.66 | --- | +17.83% | |
|
| AbbVie Rg | USD | 210.40 | --- | +19.50% | |
|
| Accenture-A Rg | USD | 259.97 | --- | -25.73% |  |
|
| Adobe Rg | USD | 356.70 | --- | -19.79% | |
 |
| Advanced Micro D Rg | USD | 162.63 | --- | +34.64% | |
|
| Aes Rg | USD | 13.54 | --- | +7.09% | |
|
| AFLAC Rg | USD | 106.86 | --- | +3.88% | |
|
| Agilent Tech Rg | USD | 125.66 | --- | -6.26% |  |
|
| Air Prod&Chemica Rg | USD | 294.11 | --- | +2.02% | |
|
| Airbnb Rg-A | USD | 130.53 | --- | -0.67% | |
|
| Akamai Technolog Rg | USD | 79.13 | --- | -17.27% | |
|
| Albemarle Rg | USD | 84.92 | --- | -0.70% | |
|
| Alexandria REIT Rg | USD | 82.44 | --- | -14.31% | |
|
| Align Technology Rg | USD | 141.96 | --- | -31.92% | |
|
| Allegion Rg | USD | 169.80 | --- | +30.42% | |
|
| Alliant Energy Rg | USD | 65.07 | --- | +10.94% | |
|
| Allstate Rg | USD | 203.45 | --- | +6.04% | |
|
| Alphab Rg-C-NV | USD | 213.53 | --- | +12.26% | --- | --- |
| Alphabet-A Rg | USD | 212.91 | --- | +12.61% | |
|
| Altria Group Rg | USD | 67.21 | --- | +30.76% | |
|
| Am Electric Rg | USD | 111.02 | --- | +21.45% | |
|
| Amazon.Com Rg | USD | 229.00 | --- | +4.38% | |
|
| Amcor Rg | USD | 8.63 | --- | -7.00% | |
|
| Amer Tower REIT Rg | USD | 203.85 | --- | +12.02% | |
|
| Amer Wtr Works Rg | USD | 143.51 | --- | +15.97% | |
|
| Ameren Rg | USD | 99.78 | --- | +12.77% | |
|
| American Express Rg | USD | 331.28 | --- | +11.99% | |
|
| American Intl Gr Rg | USD | 81.32 | --- | +12.29% | |
|
| Ameriprise Fincl Rg | USD | 514.81 | --- | -2.99% | |
|
| AMETEK Rg | USD | 184.80 | --- | +2.70% | |
|
| Amgen Rg | USD | 287.71 | --- | +11.36% | |
|
| Amphenol Rg-A | USD | 108.86 | --- | +57.02% | |
|
| Analog Devices Rg | USD | 251.31 | --- | +18.82% | |
|
| Aon-A Rg | USD | 367.00 | --- | +2.40% | |
|
| APA Rg | USD | 23.22 | --- | +2.21% | |
|
| Apollo Glb Mgmt Rg | USD | 136.23 | --- | -17.22% | |
|
| Apple Rg | USD | 232.14 | --- | -7.18% | |
|
| Applied Material Rg | USD | 160.76 | --- | -0.87% | |
|
| Aptiv Rg | USD | 79.53 | --- | +31.50% | |
|
| Arch Cap Grp Rg | USD | 91.53 | --- | -0.89% | |
|
| Archer-Daniels M Rg | USD | 62.64 | --- | +25.26% | |
|
| Arista Ne Rg | USD | 136.55 | --- | +23.54% | |
|
| Assurant Rg | USD | 215.61 | --- | +1.52% | |
|
| AT&T Rg | USD | 29.29 | --- | +30.00% | |
|
| Atmos Energy Cor Rg | USD | 166.13 | --- | +19.95% | |
|
| Autodesk Inc Rg | USD | 314.70 | --- | +6.47% | |
|
| Automatic Data P Rg | USD | 304.05 | --- | +4.39% | |
|
| Autozone Rg | USD | 4'198.53 | --- | +31.12% | |
|
| Avery Dennison Rg | USD | 171.65 | --- | -7.79% | |
|
| Avlonby Com REIT Rg | USD | 195.85 | --- | -10.23% | |
|
| Axon Enterprise Rg | USD | 747.29 | --- | +25.74% | |
|
| Baker Hughes Rg-A | USD | 45.40 | --- | +11.37% | |
|
| Ball Rg | USD | 52.64 | --- | -4.16% | |
|
| Bank of America Rg | USD | 50.74 | --- | +16.13% | |
|
| Bank of NY Mello Rg | USD | 105.60 | --- | +38.30% | |
|
| Baxter Intl Rg | USD | 24.69 | --- | -14.86% | |
|
| Becton Dickinson Rg | USD | 192.98 | --- | -14.42% | |
|
| Berkshire Hath Rg-B | USD | 502.98 | --- | +10.96% | |
|
| Best Buy Rg | USD | 73.64 | --- | -12.98% | |
|
| Bio-Techne Rg | USD | 54.63 | --- | -24.03% | |
|
| Biogen Rg | USD | 132.22 | --- | -13.54% | |
|
| Blackrock Rg | USD | 1'127.14 | --- | +10.54% | |
|
| Blackstone Rg | USD | 171.40 | --- | +0.11% | |
|
| Block Rg-A | USD | 79.64 | --- | -6.29% | |
|
| Boeing Co Rg | USD | 234.68 | --- | +32.59% | |
|
| Booking Hldg Rg | USD | 5'599.05 | --- | +12.89% | |
|
| Boston Scientifi Rg | USD | 105.50 | --- | +18.11% | |
|
| Brdridg Fncl Sol Rg | USD | 255.62 | --- | +13.48% | |
|
| Bristol-MyersSqu Rg | USD | 47.18 | --- | -15.68% | |
|
| Broadcom Rg | USD | 297.39 | --- | +28.58% | |
|
| Brown & Brown Rg | USD | 96.95 | --- | -4.84% | |
|
| Brown NVtgRg-B | USD | 29.94 | --- | -20.53% | |
|
| Builders FirstSo Rg | USD | 138.68 | --- | -2.97% | |
|
| Bunge Global N | USD | 84.22 | --- | +9.25% | |
|
| BXP Rg | USD | 72.51 | --- | -1.06% | |
|
| C.H.Robinson Wld Rg | USD | 128.70 | --- | +25.38% | |
|
| Cadence Design Rg | USD | 350.43 | --- | +16.63% | |
|
| Caesr Entmt Rg | USD | 26.77 | --- | -19.90% | |
|
| Camden REIT-SBI Rg | USD | 111.98 | --- | -2.66% |  |
|
| Capital One Finl Rg | USD | 227.22 | --- | +27.83% | |
|
| Cardinal Health Rg | USD | 148.78 | --- | +26.26% | |
|
| CarMax Rg | USD | 61.35 | --- | -24.96% | |
|
| Carnival | USD | 31.89 | --- | +27.97% | |
|
| Carrier Global Rg | USD | 65.20 | --- | -4.17% | |
|
| Caterpillar Rg | USD | 419.04 | --- | +16.07% | |
|
| Cboe Glbl Mkt Rg | USD | 235.97 | --- | +21.22% | |
|
| CBRE Group Rg-A | USD | 162.12 | --- | +23.48% | |
|
| CDW Rg | USD | 164.76 | --- | -5.01% | |
|
| Cencora Rg | USD | 291.61 | --- | +30.04% | |
|
| Centene Rg | USD | 29.04 | --- | -52.06% | |
|
| Centerpoint Ener Rg | USD | 37.71 | --- | +19.57% | |
|
| CF Industries Hl Rg | USD | 86.63 | --- | +2.13% | |
|
| Charles Riv Lab Rg | USD | 163.31 | --- | -11.53% | |
|
| Charles Schwab Rg | USD | 95.84 | --- | +29.91% | |
|
| Charter Comm Rg-A | USD | 265.58 | --- | -22.52% | |
|
| Chevron Rg | USD | 160.60 | --- | +12.23% | |
|
| Chipotle Mexican Rg | USD | 42.14 | --- | -30.12% | |
|
| Chubb N | USD | 275.07 | --- | -0.11% | |
|
| Church & Dwight Rg | USD | 93.16 | --- | -10.75% | |
|
| Cincinnati Finan Rg | USD | 153.60 | --- | +7.53% | |
|
| Cintas Rg | USD | 210.03 | --- | +15.17% | |
|
| Cisco Systems Rg | USD | 69.09 | --- | +17.49% | |
|
| Citigroup Rg | USD | 96.57 | --- | +38.29% | |
|
| Citizens Finl Gr Rg | USD | 52.28 | --- | +20.82% | |
|
| Clorox Co. Rg | USD | 118.20 | --- | -26.59% | |
|
| CME Group Rg-A | USD | 266.51 | --- | +15.29% | |
|
| CMS Energy Corp Rg | USD | 71.57 | --- | +8.19% | |
|
| Cnstlltn Ener Co Rg | USD | 307.98 | --- | +37.86% | |
|
| Coca-Cola Co Rg | USD | 68.99 | --- | +11.60% | |
|
| Cognizant Tech So-A | USD | 72.25 | --- | -5.69% | |
|
| Coinbase Glb Rg-A | USD | 304.54 | --- | +22.65% | |
|
| Colgate-Palmoliv Rg | USD | 84.07 | --- | -7.01% | |
|
| Comcast-A | USD | 33.97 | --- | -8.66% | |
|
| ConAgra Foods Rg | USD | 19.13 | --- | -30.06% | |
|
| ConocoPhillips Rg | USD | 98.97 | --- | +0.65% | |
|
| Consolidated Edi Rg | USD | 98.23 | --- | +11.02% | |
|
| Constellation Brd-A | USD | 161.94 | --- | -26.32% | |
|
| Cooper Co Rg | USD | 67.39 | --- | -26.69% | |
|
| Copart Rg | USD | 48.81 | --- | -14.95% | |
|
| Corning Inc Rg | USD | 67.03 | --- | +41.85% | |
|
| Corpay Rg-B | USD | 325.67 | --- | -3.77% | |
|
| Corteva Rg | USD | 74.19 | --- | +30.56% | |
|
| CoStar Group Rg | USD | 89.49 | --- | +25.00% | |
|
| Costco Whsl Rg | USD | 943.32 | --- | +3.09% | |
|
| Coterra Energy Rg | USD | 24.44 | --- | -3.46% | |
|
| Crown Castl REIT Rg | USD | 99.14 | --- | +10.41% | |
|
| CrwdStrik Hldg Rg-A | USD | 423.70 | --- | +23.83% | |
|
| CSX Rg | USD | 32.51 | --- | +1.16% | |
|
| Cummins Rg | USD | 398.44 | --- | +14.95% | |
|
| CVS Health Rg | USD | 73.15 | --- | +64.63% | |
|
| D R Horton Rg | USD | 169.48 | --- | +21.60% | |
|
| Danaher Rg | USD | 205.82 | --- | -10.20% | |
|
| Darden Restauran Rg | USD | 206.94 | --- | +11.64% | |
|
| Datadog Rg-A | USD | 136.68 | --- | -4.35% | |
|
| DaVita Rg | USD | 137.76 | --- | -7.88% | |
|
| Dayforce Rg | USD | 69.77 | --- | -3.95% | |
|
| Deckers Outdoor Rg | USD | 119.63 | --- | -41.10% | |
|
| Deere & Co Rg | USD | 478.64 | --- | +13.36% | |
|
| Dell Tech Rg-C | USD | 122.15 | --- | +6.68% | |
|
| Delta Air Lines Rg | USD | 61.78 | --- | +2.42% | |
|
| Devon Energy Rg | USD | 36.10 | --- | +11.07% | |
|
| Dexcom Rg | USD | 75.34 | --- | -3.12% | |
|
| Diamondback Eng Rg | USD | 148.76 | --- | -8.57% | |
|
| Digita Rlty REIT Rg | USD | 167.64 | --- | -4.81% | |
|
| Dollar General Rg | USD | 108.76 | --- | +44.37% | |
|
| Dollar Tree Rg | USD | 109.17 | --- | +45.68% | |
|
| Dominion Energy Rg | USD | 59.90 | --- | +12.56% | |
|
| Domino's Pizza Rg | USD | 458.30 | --- | +9.60% | |
|
| DoorDash Rg-A | USD | 245.25 | --- | +46.20% | |
|
| Dover Corp Rg | USD | 178.86 | --- | -4.38% | |
|
| Dow Rg | USD | 24.63 | --- | -37.09% | |
|
| Dte Energy Rg | USD | 136.65 | --- | +14.09% | |
|
| Duke Energy Rg | USD | 122.49 | --- | +14.72% | |
|
| DuPont de Nem Rg | USD | 76.92 | --- | +1.48% | |
|
| Eastman Chemical Rg | USD | 70.34 | --- | -22.16% | |
|
| Eaton Corp -NPV- Rg | USD | 349.14 | --- | +5.57% | |
|
| eBay Rg | USD | 90.61 | --- | +46.85% | |
|
| Ecolab Inc Rg | USD | 277.04 | --- | +18.52% | |
|
| Edison Intl Rg | USD | 56.13 | --- | -28.62% | |
|
| Edwards Lifescns Rg | USD | 81.34 | --- | +9.87% | |
|
| Electronic Arts Rg | USD | 171.95 | --- | +17.68% | |
|
| Elevance Health Rg | USD | 318.65 | --- | -13.24% | |
|
| Eli Lilly & Co Rg | USD | 732.58 | --- | -4.91% | |
|
| Emerson Electric Rg | USD | 132.00 | --- | +6.98% | |
|
| Enphase Energy Rg | USD | 37.70 | --- | -45.11% | |
|
| Entergy Rg | USD | 88.09 | --- | +17.03% | |
|
| EOG Resources Rg | USD | 124.82 | --- | +2.76% | |
|
| EPAM Systems Rg | USD | 176.36 | --- | -24.57% | |
|
| EQT Rg | USD | 51.84 | --- | +12.76% | |
|
| Eqty Re REIT-SBI Rg | USD | 66.12 | --- | -6.96% | |
|
| Equifax Inc Rg | USD | 246.30 | --- | -3.17% | |
|
| Equinix REIT Rg | USD | 786.19 | --- | -16.17% | |
|
| Erie Indemnity-A | USD | 354.38 | --- | -13.74% | --- | --- |
| Essex Prop REIT Rg | USD | 270.21 | --- | -4.53% | |
|
| Estee Lauder Rg-A | USD | 91.73 | --- | +22.97% | |
|
| Everest Group Rg | USD | 341.88 | --- | -5.13% | |
|
| Evergy Rg | USD | 71.26 | --- | +16.96% | |
|
| Eversource Energ Rg | USD | 64.07 | --- | +12.95% | |
|
| Exelon Rg | USD | 43.68 | --- | +17.08% | |
|
| Expand Ener Rg | USD | 96.78 | --- | -2.29% | |
|
| Expedia Group Rg | USD | 214.80 | --- | +15.55% | |
|
| Expedit Intl Was Rg | USD | 120.54 | --- | +9.57% | |
|
| Extra Sp St REIT Rg | USD | 143.58 | --- | -2.97% | |
|
| Exxon Mobil Rg | USD | 114.29 | --- | +7.23% | |
|
| F5 Rg | USD | 313.14 | --- | +24.52% | |
|
| FactSet Resh Sys Rg | USD | 373.32 | --- | -22.09% | |
|
| Fair Isaac Rg | USD | 1'521.64 | --- | -23.57% | |
|
| Fastenal Rg | USD | 49.66 | --- | +38.86% | |
|
| Fd Rlty Inv-SBI Rg | USD | 100.55 | --- | -9.16% | |
|
| Fedex Rg | USD | 231.07 | --- | -17.42% | |
|
| Fidelity Nationa Rg | USD | 69.81 | --- | -13.14% | |
|
| Fifth Third Banc Rg | USD | 45.77 | --- | +9.30% | |
|
| First Solar Rg | USD | 195.19 | --- | +10.75% | |
|
| Firstenergy Rg | USD | 43.62 | --- | +10.80% | |
|
| Fiserv Inc Rg | USD | 138.18 | --- | -32.73% | |
|
| Ford Motor Rg | USD | 11.77 | --- | +20.62% | |
|
| Fortinet Rg | USD | 78.77 | --- | -16.63% | |
|
| Fortive Rg | USD | 47.86 | --- | -14.82% | |
|
| Fox Rg-A | USD | 59.70 | --- | +23.48% | |
|
| Fox Rg-B | USD | 54.55 | --- | +19.88% | |
|
| Franklin Resourc Rg | USD | 25.66 | --- | +28.60% | |
|
| Freeport McMoRan Rg | USD | 44.40 | --- | +17.12% | |
|
| Garmin N | USD | 241.82 | --- | +17.77% | |
|
| Gartner Rg | USD | 251.19 | --- | -48.15% | |
|
| GE Aerospace Rg | USD | 275.20 | --- | +65.30% | |
|
| GE Hltc Tech Rg | USD | 73.73 | --- | -5.64% | |
|
| GE Vernova Rg | USD | 612.97 | --- | +86.49% | |
|
| Gen Digital Rg | USD | 30.20 | --- | +10.78% | |
|
| Generac Hldgs Rg | USD | 185.25 | --- | +19.48% | |
|
| General Mills Rg | USD | 49.33 | --- | -21.84% | |
|
| General Motors Rg | USD | 58.59 | --- | +10.34% | |
|
| Genl Dynamics Co Rg | USD | 324.57 | --- | +23.86% | |
|
| Genuine Parts Co Rg | USD | 139.33 | --- | +20.31% | |
|
| Gilead Sciences Rg | USD | 112.97 | --- | +23.17% | |
|
| Global Payments Rg | USD | 88.82 | --- | -20.49% | |
|
| Globe Life Rg | USD | 139.95 | --- | +25.75% | |
|
| GoDaddy Rg-A | USD | 148.31 | --- | -24.86% | |
|
| Goldman Sachs Gr Rg | USD | 745.25 | --- | +30.80% | |
|
| Halliburton Rg | USD | 22.73 | --- | -15.70% | |
|
| Hartford Ins Grp Rg | USD | 132.31 | --- | +21.43% | |
|
| Hasbro Inc Rg | USD | 81.17 | --- | +46.68% | |
|
| HCA Healthcare Rg | USD | 403.96 | --- | +34.85% | |
|
| Healthpeak REIT Rg | USD | 17.94 | --- | -10.97% | |
|
| Henry Schein Rg | USD | 69.58 | --- | +0.55% | |
|
| Hershey Rg | USD | 183.75 | --- | +9.42% | |
|
| Hiltn Wrld Hldgs Rg | USD | 276.06 | --- | +11.76% | |
|
| Hologic Rg | USD | 67.12 | --- | -6.89% | |
|
| Home Depot Rg | USD | 406.77 | --- | +5.22% | |
|
| Honeywell Intl Rg | USD | 219.50 | --- | -2.33% | |
|
| Hormel Foods Rg | USD | 25.44 | --- | -18.12% | |
|
| Host Hotels REIT Rg | USD | 17.21 | --- | -0.37% | |
|
| Howmet Aerspc Rg | USD | 174.10 | --- | +59.29% | |
|
| HP Enterprise Rg | USD | 22.57 | --- | +6.49% | |
|
| HP Rg | USD | 28.54 | --- | -11.53% | |
|
| Hubbell Rg | USD | 430.99 | --- | +3.23% | |
|
| Humana Rg | USD | 303.66 | --- | +20.08% | |
|
| Huntgtn Ingls In Rg | USD | 270.79 | --- | +44.17% | |
|
| Huntington Bancs Rg | USD | 17.81 | --- | +10.56% | |
|
| IBM Rg | USD | 243.49 | --- | +11.50% | |
|
| Idex Corp Rg | USD | 164.50 | --- | -21.11% | |
|
| IDEXX Labs Rg | USD | 647.09 | --- | +56.51% | |
|
| Illinois Tool Wo Rg | USD | 264.65 | --- | +5.01% | |
|
| Incyte Rg | USD | 84.61 | --- | +22.50% | |
|
| Ingersoll Rand Rg | USD | 79.43 | --- | -12.17% | |
|
| Insulet Rg | USD | 339.88 | --- | +30.19% | |
|
| Intel Rg | USD | 24.35 | --- | +21.45% | |
|
| Interactive Br Rg-A | USD | 62.24 | --- | +41.13% | |
|
| Intercon Exchang Rg | USD | 176.60 | --- | +18.83% | |
|
| Interpublic Grou Rg | USD | 26.84 | --- | -2.87% | |
|
| Intl Flavors&Fra Rg | USD | 67.51 | --- | -19.72% | |
|
| Intl Paper Rg | USD | 49.68 | --- | -6.81% | |
|
| Intuit Rg | USD | 667.00 | --- | +6.31% | |
|
| Intuitive Surgic Rg | USD | 473.30 | --- | -9.32% | |
|
| Invesco Rg | USD | 21.89 | --- | +26.93% | |
|
| Invitation REIT Rg | USD | 31.29 | --- | -1.29% | |
|
| IQVIA Holdings Rg | USD | 190.81 | --- | -2.90% | |
|
| Iron Mount REIT Rg | USD | 92.33 | --- | -11.47% | |
|
| J.B.Hunt Transp Rg | USD | 144.99 | --- | -14.77% | |
|
| Jabil Rg | USD | 204.83 | --- | +42.41% | |
|
| Jack Henry & Ass Rg | USD | 163.26 | --- | -6.57% | |
|
| Jacobs Solutions Rg | USD | 146.23 | --- | +10.81% | |
|
| JM Smucker Rg | USD | 110.51 | --- | +1.33% | |
|
| Johnson Ctr Int Rg | USD | 106.89 | --- | +36.03% | |
|
| Johnson&Johnson Rg | USD | 177.17 | --- | +23.56% | |
|
| JPMorgan Chase Rg | USD | 301.42 | --- | +26.52% | |
|
| Kellanova Rg | USD | 79.50 | --- | -1.13% | |
|
| Kenvue Rg | USD | 20.71 | --- | -2.15% | |
|
| Keurig Dr Pepper Rg | USD | 29.09 | --- | -8.82% | |
|
| Keycorp Rg | USD | 19.36 | --- | +14.45% | |
|
| Keysight Technol Rg | USD | 163.43 | --- | +1.74% | |
|
| Kimberly-Clark Rg | USD | 129.14 | --- | -0.52% | |
|
| Kimco Rlty REIT Rg | USD | 22.49 | --- | -2.85% | |
|
| Kinder Morgan Rg-P | USD | 26.98 | --- | -0.46% | |
|
| KKR & Co Rg | USD | 139.49 | --- | -5.54% | |
|
| KLA Rg | USD | 872.00 | --- | +38.72% | |
|
| Kroger Rg | USD | 67.84 | --- | +11.48% | |
|
| L3Harris Tech Rg | USD | 277.62 | --- | +32.68% | |
|
| Labcorp Hldgs | USD | 277.99 | --- | +21.58% | |
|
| Lam Research Rg | USD | 100.15 | --- | +39.00% | |
|
| Lamb Wst Hldg-WI Rg | USD | 57.53 | --- | -13.30% | |
|
| Las Vegas Sands Rg | USD | 57.63 | --- | +12.95% | |
|
| Leidos Holdg Rg | USD | 180.92 | --- | +25.92% | |
|
| Lennar Rg-A | USD | 133.14 | --- | -1.91% | |
|
| Lennox Intl Rg | USD | 557.86 | --- | -8.25% | |
|
| Linde Rg | USD | 478.29 | --- | +14.60% | |
|
| Live Nation Ent Rg | USD | 166.49 | --- | +28.56% | |
|
| LKQ Rg | USD | 32.62 | --- | -10.60% | |
|
| Lockheed Martin Rg | USD | 455.63 | --- | -5.59% | |
|
| Loews Rg | USD | 96.80 | --- | +14.38% | --- | --- |
| Lowe's Com Rg | USD | 258.06 | --- | +5.11% | |
|
| Lululemon Athl Rg | USD | 202.20 | --- | -47.12% | |
|
| Lyondellbasell I Rg | USD | 56.35 | --- | -22.24% | |
|
| M&T Bank Rg | USD | 201.66 | --- | +8.06% | |
|
| Marathon Petro Rg | USD | 179.71 | --- | +29.55% | |
|
| Marketaxess Hold Rg | USD | 183.84 | --- | -18.39% | |
|
| Marriott Intl Rg-A | USD | 267.86 | --- | -3.72% | |
|
| Marsh & McLennan Rg | USD | 205.81 | --- | -2.78% | |
|
| Martin Marietta Rg | USD | 616.40 | --- | +19.51% | |
|
| Masco Rg | USD | 73.39 | --- | +1.63% | |
|
| Mastercard Rg-A | USD | 595.29 | --- | +13.23% | |
|
| Match Group Rg | USD | 37.34 | --- | +14.85% | |
|
| McCormic Non Vtg Rg | USD | 70.37 | --- | -7.15% | |
|
| McDonald's Rg | USD | 313.54 | --- | +8.77% | |
|
| Mckesson Rg | USD | 686.64 | --- | +20.60% | |
|
| Medtronic Rg | USD | 92.81 | --- | +17.11% | |
|
| Merck Rg | USD | 84.12 | --- | -14.59% | |
|
| Meta Platforms Rg-A | USD | 738.70 | --- | +26.26% | |
|
| Metlife Rg | USD | 81.36 | --- | +0.10% | |
|
| Mettler Toledo I Rg | USD | 1'301.04 | --- | +6.32% | |
|
| MGM Resorts Itl Rg | USD | 39.69 | --- | +14.55% | |
|
| Microchip Tech Rg | USD | 65.00 | --- | +14.22% | |
|
| Micron Technolog Rg | USD | 119.01 | --- | +41.59% | |
|
| Microsoft Rg | USD | 506.69 | --- | +20.43% | |
|
| Mid-Amer Ap REIT Rg | USD | 145.82 | --- | -4.75% | |
|
| Moderna Rg | USD | 24.09 | --- | -42.06% | |
|
| Mohawk Industrie Rg | USD | 132.69 | --- | +11.38% | |
|
| Molina Healthcar Rg | USD | 180.83 | --- | -37.87% | |
|
| Molson Coors Rg-B | USD | 50.49 | --- | -11.11% | |
|
| Mondelez Intl Rg-A | USD | 61.44 | --- | +3.58% | |
|
| Monolithic Power Rg | USD | 835.76 | --- | +41.63% | |
|
| Monster Beverage Rg | USD | 62.41 | --- | +18.74% | |
|
| Moody's Rg | USD | 509.76 | --- | +7.90% | |
|
| Morgan Stanley Rg | USD | 150.48 | --- | +20.65% | |
|
| Mosaic Rg | USD | 33.40 | --- | +36.70% | |
|
| Motorola Soltn Rg | USD | 472.46 | --- | +2.48% | |
|
| MSCI Rg-A | USD | 567.72 | --- | -5.08% | |
|
| Nasdaq Rg | USD | 94.74 | --- | +22.93% | |
|
| NetApp Rg | USD | 112.79 | --- | -2.21% | |
|
| Netflix Rg | USD | 1'208.25 | --- | +35.56% | |
|
| Newmont Rg | USD | 74.40 | --- | +100.83% | |
|
| News Rg-A | USD | 29.41 | --- | +7.19% | |
|
| News Rg-B | USD | 33.87 | --- | +11.67% | --- | --- |
| NextEra Energy Rg | USD | 72.05 | --- | +1.31% | |
|
| Nike -B- | USD | 77.37 | --- | +2.93% | |
|
| Nisource Rg | USD | 42.27 | --- | +15.81% | |
|
| Nordson Rg | USD | 225.09 | --- | +7.97% | |
|
| Norfolk Southern Rg | USD | 279.98 | --- | +20.02% | |
|
| Northern Trust Rg | USD | 131.28 | --- | +28.99% | |
|
| Northrop Grumman Rg | USD | 590.04 | --- | +26.33% | |
|
| Norw Crs Line Rg | USD | 24.84 | --- | -3.46% | |
|
| NRG Energy Rg | USD | 145.56 | --- | +61.99% | |
|
| Nucor Rg | USD | 148.73 | --- | +28.01% | |
|
| NVIDIA Rg | USD | 174.18 | --- | +29.71% | |
|
| NVR Rg | USD | 8'117.65 | --- | -0.75% | |
|
| NXP Semiconducto Br | USD | 234.85 | --- | +13.55% | |
|
| O Reilly Auto Rg | USD | 103.68 | --- | +31.15% | |
|
| Occid.Petrol Cor Rg | USD | 47.61 | --- | -3.11% | |
|
| Old Dominion Fre Rg | USD | 150.97 | --- | -14.27% | |
|
| Omnicom Group In Rg | USD | 78.33 | --- | -8.06% | |
|
| ON Semiconductor Rg | USD | 49.59 | --- | -21.35% | |
|
| ONEOK Rg | USD | 76.38 | --- | -22.97% | |
|
| Oracle Rg | USD | 226.13 | --- | +36.19% | |
|
| Otis Worldwide Rg | USD | 86.38 | --- | -6.33% | |
|
| Paccar Rg | USD | 99.98 | --- | -3.55% | |
|
| Packaging Corp A Rg | USD | 217.96 | --- | -2.55% | |
|
| Palantir Tchnl-A Rg | USD | 156.71 | --- | +107.21% | |
|
| Palo Alto Net Rg | USD | 190.52 | --- | +4.70% | |
|
| Paramount Skyd Rg-B | USD | 14.70 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 759.35 | --- | +19.72% | |
|
| Paychex Inc Rg | USD | 139.46 | --- | +0.17% | |
|
| Paycom Software Rg | USD | 227.15 | --- | +10.98% | |
|
| PayPal Holdings Rg | USD | 70.19 | --- | -17.76% | |
|
| Pentair Rg | USD | 107.53 | --- | +7.18% | |
|
| Pepsico Rg | USD | 148.65 | --- | -1.17% | |
|
| Pfizer Rg | USD | 24.76 | --- | -4.89% | |
|
| PG&E Rg | USD | 15.28 | --- | -24.17% | |
|
| Philip Mrrs Int Rg | USD | 167.13 | --- | +40.10% | |
|
| Phillips 66 Rg | USD | 133.58 | --- | +18.38% | |
|
| Pinnacle West Ca Rg | USD | 89.36 | --- | +6.42% | |
|
| PNC Finl Ser Rg | USD | 207.44 | --- | +8.68% | |
|
| Pool Rg | USD | 310.71 | --- | -8.50% | |
|
| PPG Industries Rg | USD | 111.23 | --- | -6.30% | |
|
| PPL Rg | USD | 36.47 | --- | +13.26% | |
|
| Principal Financ Rg | USD | 80.51 | --- | +5.03% | |
|
| Procter&Gamble Rg | USD | 157.04 | --- | -5.74% | |
|
| Progressive (Ohi Rg | USD | 247.06 | --- | +3.15% | |
|
| Prologis REIT Rg | USD | 113.78 | --- | +8.67% | |
|
| Prudential Finan Rg | USD | 109.66 | --- | -6.31% | |
|
| PTC Rg | USD | 213.50 | --- | +16.11% | |
|
| Publ Svcs Enterp Rg | USD | 82.33 | --- | -1.78% | |
|
| Public Stor REIT Rg | USD | 294.59 | --- | -0.63% | |
|
| PulteGroup Rg | USD | 132.02 | --- | +21.49% | |
|
| Qualcomm Rg | USD | 160.73 | --- | +5.26% | |
|
| Quanta Services Rg | USD | 377.96 | --- | +19.63% | |
|
| Quest Diagnostic Rg | USD | 181.64 | --- | +20.99% | |
|
| Ralph Lauren Rg-A | USD | 296.93 | --- | +29.03% | |
|
| Raymond J Financ Rg | USD | 169.44 | --- | +9.48% | |
|
| Realty Inm REIT Rg | USD | 58.76 | --- | +10.54% | |
|
| Regency Cent REITRg | USD | 72.50 | --- | -0.97% | |
|
| Regeneron Pharma Rg | USD | 580.70 | --- | -18.36% | |
|
| Regions Financia Rg | USD | 27.39 | --- | +17.83% | |
|
| Republic Service Rg | USD | 233.97 | --- | +16.58% | |
|
| Resmed Rg | USD | 274.51 | --- | +20.30% | |
|
| Revvity Rg | USD | 90.11 | --- | -19.20% | |
|
| Rockwell Automat Rg | USD | 343.43 | --- | +20.68% | |
|
| Rollins Rg | USD | 56.54 | --- | +22.34% | |
|
| Roper Technologi Rg | USD | 526.31 | --- | +1.39% | |
|
| Ross Stores Rg | USD | 147.16 | --- | -2.44% | |
|
| RTX Rg | USD | 158.60 | --- | +37.75% | |
|
| Ryl Caribbean Cr Rg | USD | 363.22 | --- | +58.45% | |
|
| S&P Global Rg | USD | 548.44 | --- | +10.33% | |
|
| Salesforce Rg | USD | 256.25 | --- | -23.23% | |
|
| SBA Cmmns REIT-A Rg | USD | 204.85 | --- | +1.00% | |
|
| Seagate Hldgs Rg | USD | 167.40 | --- | +95.54% | |
|
| Sempra Energy Rg | USD | 82.56 | --- | -5.02% | |
|
| ServiceNow Rg | USD | 917.46 | --- | -13.46% | |
|
| Sherwin-Williams Rg | USD | 365.83 | --- | +7.85% | |
|
| Skyworks Solutio Rg | USD | 74.94 | --- | -14.63% | |
|
| SLB Rg | USD | 36.84 | --- | -3.10% | |
|
| Smn Prp Grp REIT Rg | USD | 180.66 | --- | +6.28% | |
|
| Smurfit Rg | USD | 47.36 | --- | -11.25% | --- | --- |
| Snap-On Rg | USD | 325.24 | --- | -3.57% | |
|
| Solventum Rg | USD | 73.09 | --- | +10.64% | |
|
| Southern Co Rg | USD | 92.30 | --- | +13.07% | |
|
| Southwest Airlin Rg | USD | 32.90 | --- | -1.58% | |
|
| Starbucks Rg | USD | 88.19 | --- | -2.67% | |
|
| State Street Rg | USD | 114.97 | --- | +18.14% | |
|
| Steel Dynamics Rg | USD | 130.92 | --- | +15.24% | |
|
| STERIS Rg | USD | 245.06 | --- | +19.50% | |
|
| Stnly Blck&Deck Rg | USD | 74.29 | --- | -6.27% | |
|
| Stryker Rg | USD | 391.41 | --- | +8.96% | |
|
| Super Micro Rg | USD | 41.54 | --- | +36.29% | |
|
| Synchrony Financ Rg | USD | 76.34 | --- | +18.10% | |
|
| Synopsys Rg | USD | 603.52 | --- | +24.34% | |
|
| Sysco Rg | USD | 80.47 | --- | +5.96% | |
|
| T Rowe Price Grp Rg | USD | 107.62 | --- | -3.54% | |
|
| T-Mobile US Rg | USD | 251.99 | --- | +14.58% | |
|
| Take-Two Interac Rg | USD | 233.27 | --- | +26.72% | |
|
| Tapestry Rg | USD | 101.82 | --- | +56.55% | |
|
| Targa Resources Rg | USD | 167.76 | --- | -5.49% | |
|
| Target Rg | USD | 95.98 | --- | -28.19% | |
|
| Te Rg | USD | 206.50 | --- | +45.07% | |
|
| Teledyne Tech Rg | USD | 538.17 | --- | +15.95% | |
|
| Teradyne Rg | USD | 118.24 | --- | -5.96% | |
|
| Tesla Rg | USD | 333.87 | --- | -17.33% | |
|
| Texas Instrument Rg | USD | 202.48 | --- | +8.90% | |
|
| Textron Inc Rg | USD | 80.16 | --- | +4.82% | |
|
| The Campbell's Rg | USD | 31.93 | --- | -23.00% | |
|
| The Cigna Rg | USD | 300.87 | --- | +9.48% | |
|
| The Kraft Heinz Rg | USD | 27.97 | --- | -7.55% | |
|
| The Trade Desk Rg-A | USD | 54.66 | --- | -53.49% | |
|
| Thermo Fisher Sc Rg | USD | 492.72 | --- | -5.19% | |
|
| Tjx Companies Rg | USD | 136.61 | --- | +13.45% | |
|
| TKO Grp Rg-A | USD | 189.56 | --- | +33.70% | |
|
| Tractor Supply Rg | USD | 61.76 | --- | +16.93% | |
|
| Trane Tech Rg | USD | 415.60 | --- | +12.77% | |
|
| TransDigm Rg | USD | 1'398.88 | --- | +17.97% | |
|
| Travelers Cos Rg | USD | 271.51 | --- | +13.18% | |
|
| Trimble Rg | USD | 80.82 | --- | +14.38% | |
|
| Truist Finl Rg | USD | 46.82 | --- | +9.37% | |
|
| TX Pac Land Rg | USD | 933.48 | --- | -15.47% | --- | --- |
| Tyler Technologi Rg | USD | 562.88 | --- | -2.39% | |
|
| Tyson Foods -A- | USD | 56.78 | --- | -0.26% | |
|
| Uber Tech Rg | USD | 93.75 | --- | +55.42% | |
|
| UDR REIT Rg | USD | 39.57 | --- | -7.88% | |
|
| Ulta Beauty Rg | USD | 492.73 | --- | +13.29% | |
|
| Union Pacific Rg | USD | 223.57 | --- | -1.37% | |
|
| United Airlines Rg | USD | 105.00 | --- | +8.14% | |
|
| United Rentals Rg | USD | 956.34 | --- | +36.10% | |
|
| Unitedhealth Gro Rg | USD | 309.87 | --- | -38.31% | |
|
| Univ Health Serv-B | USD | 181.58 | --- | +1.31% | |
|
| US Bancorp Rg | USD | 48.83 | --- | +3.31% | |
|
| Utd Parcel Svc Rg-B | USD | 87.44 | --- | -29.52% | |
|
| Valero Energy Rg | USD | 152.01 | --- | +25.05% | |
|
| Ventas REIT Rg | USD | 68.08 | --- | +16.42% | |
|
| Veralto Rg | USD | 106.19 | --- | +4.38% | |
|
| Verisign Rg | USD | 273.37 | --- | +32.45% | |
|
| Verisk Analytics Rg | USD | 268.12 | --- | -2.51% | |
|
| Verizon Comm Rg | USD | 44.23 | --- | +12.38% | |
|
| Vertex Pharmaceu Rg | USD | 391.02 | --- | -2.90% | |
|
| Viatris Rg | USD | 10.55 | --- | -14.05% | |
|
| VICI Proper REIT Rg | USD | 33.78 | --- | +17.21% | |
|
| Visa Rg-A | USD | 351.78 | --- | +11.49% | |
|
| Vistra Rg | USD | 189.11 | --- | +37.34% | |
|
| Vulcan Materials Rg | USD | 291.16 | --- | +13.40% | |
|
| W.R.Berkley Rg | USD | 71.69 | --- | +22.66% | |
|
| Walmart Rg | USD | 96.98 | --- | +7.60% | |
|
| Walt Disney Rg | USD | 118.38 | --- | +6.77% | |
|
| Warnr Bros Rg-A | USD | 11.64 | --- | +10.12% | |
|
| Waste Management Rg | USD | 226.39 | --- | +12.58% | |
|
| Waters Rg | USD | 301.80 | --- | -18.65% | |
|
| WEC Energy Group Rg | USD | 106.51 | --- | +14.24% | |
|
| Wells Fargo Rg | USD | 82.18 | --- | +17.64% | |
|
| Welltower REIT Rg | USD | 168.28 | --- | +34.14% | |
|
| West Pharmaceuti Rg | USD | 246.95 | --- | -24.53% | |
|
| Western Digital Rg | USD | 80.34 | --- | +81.24% | |
|
| Westinghouse Air Rg | USD | 193.50 | --- | +2.19% | |
|
| Weyerhaeuse REIT Rg | USD | 25.87 | --- | -7.35% | |
|
| Williams Compani Rg | USD | 57.88 | --- | +7.85% | |
|
| Williams-Sonoma Rg | USD | 188.19 | --- | +2.12% | |
|
| Willis Towers Rg | USD | 326.79 | --- | +4.61% | |
|
| Workday-A | USD | 230.82 | --- | -10.55% | |
|
| WW Grainger Rg | USD | 1'013.50 | --- | -3.64% | |
|
| Wynn Resorts Rg | USD | 126.75 | --- | +47.49% | |
|
| Xcel Energy Rg | USD | 72.39 | --- | +8.10% | |
|
| Xylem Rg | USD | 141.56 | --- | +22.40% | |
|
| Yum Brands Rg | USD | 146.97 | --- | +10.09% | |
|
| Zebra Tech -A- | USD | 317.09 | --- | -17.90% | |
|
| Zimmer Biomet Hl Rg | USD | 106.10 | --- | +0.66% | |
|
| Zoetis Rg-A | USD | 156.40 | --- | -3.68% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.