Aktien S&P 500
S&P 500
-1.97%
-112.37
Punkte
5'580.94
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'580.94 | -1.97% | -5.11% | --- | --- |
| 3M Rg | USD | 144.84 | -2.43% | +12.75% |  |
 |
| A.J.Gallagher Rg | USD | 340.76 | -0.07% | +20.28% | |
|
| A.O.Smith Corp Rg | USD | 65.61 | -1.93% | -3.32% |  |
 |
| Abbott Laborator Rg | USD | 130.82 | -0.40% | +16.26% | |
|
| AbbVie Rg | USD | 205.29 | +1.27% | +16.62% |  |
|
| Accenture-A Rg | USD | 304.33 | -1.36% | -13.12% | |
|
| Adobe Rg | USD | 396.15 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 106.65 | --- | --- | |
|
| Aes Rg | USD | 12.41 | -0.16% | -2.04% | |
|
| AFLAC Rg | USD | 109.80 | -0.88% | +6.74% | |
|
| Agilent Tech Rg | USD | 116.69 | -1.92% | -13.14% | |
|
| Air Prod&Chemica Rg | USD | 292.27 | -0.97% | +1.39% | |
|
| Airbnb Rg-A | USD | 125.65 | --- | --- | |
|
| Akamai Technolog Rg | USD | 81.56 | --- | --- | |
|
| Albemarle Rg | USD | 72.19 | -3.42% | -15.66% | |
|
| Alexandria REIT Rg | USD | 95.60 | -0.11% | -2.00% | |
|
| Align Technology Rg | USD | 164.29 | --- | --- | |
|
| Allegion Rg | USD | 128.29 | -1.46% | -1.43% | |
|
| Alliant Energy Rg | USD | 63.12 | --- | --- | |
|
| Allstate Rg | USD | 206.45 | -1.36% | +7.62% | |
|
| Alphab Rg-C-NV | USD | 164.08 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 162.24 | --- | --- | |
|
| Altria Group Rg | USD | 58.15 | -0.26% | +13.21% | |
|
| Am Electric Rg | USD | 105.15 | --- | --- | |
|
| Amazon.Com Rg | USD | 201.36 | --- | --- | |
|
| Amcor Rg | USD | 9.64 | -0.72% | +3.73% | |
|
| Amer Tower REIT Rg | USD | 215.56 | +0.71% | +17.53% | |
|
| Amer Wtr Works Rg | USD | 146.24 | +2.22% | +18.20% | |
|
| Ameren Rg | USD | 99.70 | +1.08% | +12.65% | |
|
| American Express Rg | USD | 265.48 | -2.40% | -10.34% | |
|
| American Intl Gr Rg | USD | 83.62 | -0.95% | +15.42% | |
|
| Ameriprise Fincl Rg | USD | 482.22 | -3.33% | -9.18% | |
|
| AMETEK Rg | USD | 170.39 | -2.94% | -5.31% |  |
|
| Amgen Rg | USD | 305.77 | --- | --- | |
|
| Amphenol Rg-A | USD | 66.59 | -2.32% | -3.87% | |
|
| Analog Devices Rg | USD | 208.94 | --- | --- | |
|
| Ansys Rg | USD | 322.09 | --- | --- | |
|
| Aon-A Rg | USD | 394.55 | -1.25% | +10.05% | |
|
| APA Rg | USD | 21.20 | --- | --- | |
|
| Apollo Glb Mgmt Rg | USD | 136.96 | -3.57% | -16.84% | |
|
| Apple Rg | USD | 223.85 | --- | --- | |
|
| Applied Material Rg | USD | 147.68 | --- | --- | |
|
| Aptiv Rg | USD | 60.59 | -2.67% | +0.18% | |
|
| Arch Cap Grp Rg | USD | 96.94 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 47.87 | -0.85% | -4.19% | |
|
| Arista Ne Rg | USD | 77.94 | -1.29% | -29.49% | |
|
| Assurant Rg | USD | 206.31 | -2.46% | -2.88% | |
|
| AT&T Rg | USD | 28.18 | -0.07% | +25.33% | |
|
| Atmos Energy Cor Rg | USD | 152.46 | +1.01% | +10.11% | |
|
| Autodesk Inc Rg | USD | 269.81 | --- | --- | |
|
| Automatic Data P Rg | USD | 305.43 | --- | --- | |
|
| Autozone Rg | USD | 3'771.00 | -1.49% | +17.77% | |
|
| Avery Dennison Rg | USD | 175.77 | -1.25% | -5.61% | |
|
| Avlonby Com REIT Rg | USD | 213.58 | +0.21% | -2.90% | |
|
| Axon Enterprise Rg | USD | 550.65 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 43.63 | --- | --- | |
|
| Ball Rg | USD | 51.46 | -1.15% | -6.30% | |
|
| Bank of America Rg | USD | 41.25 | -3.08% | -5.55% | |
|
| Bank of NY Mello Rg | USD | 82.71 | -2.10% | +8.25% | |
|
| Baxter Intl Rg | USD | 33.75 | +0.15% | +16.30% | |
|
| Becton Dickinson Rg | USD | 227.50 | -0.53% | +0.73% | |
|
| Berkshire Hath Rg-B | USD | 526.31 | -1.54% | +16.11% | |
|
| Best Buy Rg | USD | 72.45 | -3.23% | -14.49% | |
|
| Bio-Techne Rg | USD | 59.95 | --- | --- | |
|
| Biogen Rg | USD | 140.33 | --- | --- | |
|
| Blackrock Rg | USD | 946.70 | -2.19% | -7.14% | |
|
| Blackstone Rg | USD | 138.11 | -4.42% | -19.22% | |
|
| Boeing Co Rg | USD | 173.31 | -3.24% | -2.08% | |
|
| Booking Hldg Rg | USD | 4'752.80 | --- | --- | |
|
| Boston Scientifi Rg | USD | 99.36 | -1.43% | +11.24% | |
|
| Brdridg Fncl Sol Rg | USD | 237.51 | -0.58% | +5.46% | |
|
| Bristol-MyersSqu Rg | USD | 60.02 | +1.90% | +7.29% | |
|
| Broadcom Rg | USD | 171.99 | --- | --- | |
|
| Brown & Brown Rg | USD | 122.93 | +0.02% | +20.67% | |
|
| Brown NVtgRg-B | USD | 34.42 | -0.20% | -8.80% | |
|
| Builders FirstSo Rg | USD | 124.51 | -2.75% | -12.89% | |
|
| Bunge Global N | USD | 76.43 | -0.09% | -0.75% | |
|
| BXP Rg | USD | 67.68 | -0.94% | -8.98% | |
|
| C.H.Robinson Wld Rg | USD | 101.68 | --- | --- | |
|
| Cadence Design Rg | USD | 262.54 | --- | --- | |
|
| Caesr Entmt Rg | USD | 27.01 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 122.30 | +0.30% | +5.39% | |
|
| Capital One Finl Rg | USD | 173.53 | -2.59% | -2.40% | |
|
| Cardinal Health Rg | USD | 136.44 | -0.15% | +15.86% | |
|
| CarMax Rg | USD | 75.99 | -1.22% | -7.06% | |
|
| Carnival | USD | 19.87 | -4.38% | -20.26% | |
|
| Carrier Global Rg | USD | 63.33 | -3.56% | -7.22% | |
|
| Caterpillar Rg | USD | 329.69 | -2.83% | -8.78% | |
|
| Cboe Glbl Mkt Rg | USD | 222.57 | +0.97% | +14.36% | |
|
| CBRE Group Rg-A | USD | 129.46 | -1.57% | -1.39% | |
|
| CDW Rg | USD | 163.84 | --- | --- | |
|
| Cencora Rg | USD | 275.21 | +0.45% | +22.77% | |
|
| Centene Rg | USD | 60.04 | -0.32% | -0.89% | |
|
| Centerpoint Ener Rg | USD | 36.25 | +1.63% | +14.99% | |
|
| CF Industries Hl Rg | USD | 77.39 | -0.76% | -8.73% | |
|
| Charles Riv Lab Rg | USD | 155.55 | -1.59% | -15.74% | |
|
| Charles Schwab Rg | USD | 77.81 | -2.25% | +5.48% | |
|
| Charter Comm Rg-A | USD | 382.02 | --- | --- | |
|
| Chevron Rg | USD | 166.09 | -0.34% | +15.94% | |
|
| Chipotle Mexican Rg | USD | 49.91 | -1.98% | -17.23% | |
|
| Chubb N | USD | 296.44 | -0.64% | +7.63% | |
|
| Church & Dwight Rg | USD | 109.11 | +0.66% | +4.49% | |
|
| Cincinnati Finan Rg | USD | 147.54 | --- | --- | |
|
| Cintas Rg | USD | 206.25 | --- | --- | |
|
| Cisco Systems Rg | USD | 61.40 | --- | --- | |
|
| Citigroup Rg | USD | 70.33 | -2.12% | +0.61% | |
|
| Citizens Finl Gr Rg | USD | 40.25 | -2.42% | -7.22% | |
|
| Clorox Co. Rg | USD | 146.28 | +0.45% | -9.24% | |
|
| CME Group Rg-A | USD | 261.85 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 74.18 | +1.41% | +12.17% | |
|
| Cnstlltn Ener Co Rg | USD | 209.20 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 70.37 | -0.52% | +13.86% | |
|
| Cognizant Tech So-A | USD | 77.58 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 92.82 | -0.40% | +2.68% | |
|
| Comcast-A | USD | 37.37 | --- | --- | |
|
| ConAgra Foods Rg | USD | 26.55 | +0.34% | -3.01% | |
|
| ConocoPhillips Rg | USD | 102.37 | -0.44% | +4.06% | |
|
| Consolidated Edi Rg | USD | 108.77 | +0.82% | +22.99% | |
|
| Constellation Brd-A | USD | 183.74 | -0.31% | -16.37% | |
|
| Cooper Co Rg | USD | 84.98 | --- | --- | |
|
| Copart Rg | USD | 55.64 | --- | --- | |
|
| Corning Inc Rg | USD | 45.86 | -1.50% | -2.94% | |
|
| Corpay Rg-B | USD | 346.69 | -2.41% | +2.44% | |
|
| Corteva Rg | USD | 61.06 | -2.21% | +7.49% | |
|
| CoStar Group Rg | USD | 80.13 | --- | --- | |
|
| Costco Whsl Rg | USD | 938.75 | --- | --- | |
|
| Coterra Energy Rg | USD | 28.63 | +0.39% | +13.01% | |
|
| Crown Castl REIT Rg | USD | 103.60 | +0.98% | +16.06% | |
|
| CrwdStrik Hldg Rg-A | USD | 366.56 | --- | --- | |
|
| CSX Rg | USD | 29.92 | --- | --- | |
|
| Cummins Rg | USD | 314.02 | -2.91% | -9.49% | |
|
| CVS Health Rg | USD | 67.14 | -0.67% | +51.47% | |
|
| D R Horton Rg | USD | 125.99 | -3.14% | -9.63% | |
|
| Danaher Rg | USD | 205.85 | -1.88% | -10.19% | |
|
| Darden Restauran Rg | USD | 205.13 | -1.38% | +10.72% | |
|
| DaVita Rg | USD | 150.22 | -1.50% | +0.45% | |
|
| Dayforce Rg | USD | 58.31 | -2.25% | -19.73% | |
|
| Deckers Outdoor Rg | USD | 111.56 | -4.61% | -45.07% | |
|
| Deere & Co Rg | USD | 465.31 | -3.00% | +9.82% | |
|
| Dell Tech Rg-C | USD | 92.29 | -4.95% | -19.59% | |
|
| Delta Air Lines Rg | USD | 43.84 | -5.01% | -27.36% | |
|
| Devon Energy Rg | USD | 36.76 | -0.33% | +13.12% | |
|
| Dexcom Rg | USD | 69.47 | --- | --- | |
|
| Diamondback Eng Rg | USD | 160.23 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 142.10 | -1.97% | -19.19% | |
|
| Discover Fncl Sr Rg | USD | 158.73 | -2.33% | -8.05% | |
|
| Dollar General Rg | USD | 86.10 | -1.64% | +14.45% | |
|
| Dollar Tree Rg | USD | 76.95 | --- | --- | |
|
| Dominion Energy Rg | USD | 54.99 | +0.95% | +3.32% | |
|
| Domino's Pizza Rg | USD | 471.28 | --- | --- | |
|
| DoorDash Rg-A | USD | 194.02 | --- | --- | |
|
| Dover Corp Rg | USD | 174.65 | -2.51% | -6.66% | |
|
| Dow Rg | USD | 34.36 | -2.50% | -12.79% | |
|
| Dte Energy Rg | USD | 136.57 | +1.01% | +14.02% | |
|
| Duke Energy Rg | USD | 119.41 | +1.50% | +11.86% | |
|
| DuPont de Nem Rg | USD | 74.03 | -2.54% | -2.42% | |
|
| Eastman Chemical Rg | USD | 87.05 | -2.10% | -3.79% | |
|
| Eaton Corp -NPV- Rg | USD | 274.17 | -2.40% | -17.08% | |
|
| eBay Rg | USD | 66.81 | --- | --- | |
|
| Ecolab Inc Rg | USD | 249.51 | -1.25% | +6.48% | |
|
| Edison Intl Rg | USD | 58.18 | +1.55% | -26.35% | |
|
| Edwards Lifescns Rg | USD | 70.91 | -0.39% | -4.21% | |
|
| Electronic Arts Rg | USD | 145.30 | --- | --- | |
|
| Elevance Health Rg | USD | 432.00 | +0.01% | +17.60% | |
|
| Eli Lilly & Co Rg | USD | 822.51 | +0.10% | +6.73% | |
|
| Emerson Electric Rg | USD | 108.64 | -3.07% | -11.97% | |
|
| Enphase Energy Rg | USD | 60.71 | --- | --- | |
|
| Entergy Rg | USD | 84.41 | +0.46% | +12.15% | |
|
| EOG Resources Rg | USD | 126.59 | -0.11% | +4.01% | |
|
| EPAM Systems Rg | USD | 168.93 | -3.04% | -27.75% | |
|
| EQT Rg | USD | 53.01 | +1.32% | +15.30% | |
|
| Eqty Re REIT-SBI Rg | USD | 71.38 | +0.17% | +0.42% | |
|
| Equifax Inc Rg | USD | 240.33 | -1.43% | -5.54% | |
|
| Equinix REIT Rg | USD | 825.31 | --- | --- | |
|
| Erie Indemnity-A | USD | 419.55 | --- | --- | --- | --- |
| Essex Prop REIT Rg | USD | 306.00 | +0.39% | +8.13% | |
|
| Estee Lauder Rg-A | USD | 65.42 | -2.29% | -12.33% | |
|
| Everest Group Rg | USD | 361.99 | -1.50% | +0.43% | |
|
| Evergy Rg | USD | 67.32 | --- | --- | |
|
| Eversource Energ Rg | USD | 61.12 | +1.36% | +7.71% | |
|
| Exelon Rg | USD | 44.25 | --- | --- | |
|
| Expand Ener Rg | USD | 109.64 | --- | --- | |
|
| Expedia Group Rg | USD | 169.07 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 119.73 | -0.46% | +8.09% | |
|
| Extra Sp St REIT Rg | USD | 145.46 | +0.19% | -1.66% | |
|
| Exxon Mobil Rg | USD | 117.73 | -0.14% | +10.42% | |
|
| F5 Rg | USD | 270.08 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 448.76 | -0.10% | -6.35% | |
|
| Fair Isaac Rg | USD | 1'835.24 | -1.98% | -7.82% | |
|
| Fastenal Rg | USD | 77.73 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 96.93 | +0.15% | -12.56% | |
|
| Fedex Rg | USD | 241.71 | -0.91% | -13.61% | |
|
| Fidelity Nationa Rg | USD | 73.65 | -1.89% | -8.30% | |
|
| Fifth Third Banc Rg | USD | 39.77 | --- | --- | |
|
| First Solar Rg | USD | 126.60 | --- | --- | |
|
| Firstenergy Rg | USD | 40.06 | +1.55% | +1.78% | |
|
| Fiserv Inc Rg | USD | 216.13 | -1.39% | +5.21% | |
|
| Ford Motor Rg | USD | 9.72 | -1.82% | +1.39% | |
|
| Fortinet Rg | USD | 99.54 | --- | --- | |
|
| Fortive Rg | USD | 72.63 | -2.63% | -3.06% | |
|
| Fox Rg-A | USD | 54.92 | --- | --- | |
|
| Fox Rg-B | USD | 50.73 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 19.28 | -2.87% | -4.98% | |
|
| Freeport McMoRan Rg | USD | 38.42 | -3.90% | +1.28% | |
|
| Garmin N | USD | 213.66 | -1.52% | +3.96% | |
|
| Gartner Rg | USD | 418.25 | -1.56% | -13.67% | |
|
| GE Aerospace Rg | USD | 199.88 | -2.91% | +20.06% | |
|
| GE Hltc Tech Rg | USD | 81.66 | --- | --- | |
|
| GE Vernova Rg | USD | 302.93 | -0.02% | -7.90% | |
|
| Gen Digital Rg | USD | 27.35 | --- | --- | |
|
| Generac Hldgs Rg | USD | 127.09 | -3.05% | -18.03% | |
|
| General Mills Rg | USD | 59.11 | -0.92% | -6.39% | |
|
| General Motors Rg | USD | 46.68 | -1.10% | -12.15% | |
|
| Genl Dynamics Co Rg | USD | 269.08 | -0.15% | +2.66% | |
|
| Genuine Parts Co Rg | USD | 118.47 | -1.73% | +2.30% | |
|
| Gilead Sciences Rg | USD | 111.16 | --- | --- | |
|
| Global Payments Rg | USD | 97.52 | -1.96% | -12.74% | |
|
| Globe Life Rg | USD | 129.77 | -1.26% | +16.62% | |
|
| GoDaddy Rg-A | USD | 178.88 | -2.13% | -9.37% | |
|
| Goldman Sachs Gr Rg | USD | 543.12 | -2.83% | -4.68% | |
|
| Halliburton Rg | USD | 25.07 | -1.07% | -7.14% | |
|
| Hartford Ins Grp Rg | USD | 122.22 | -0.62% | +12.21% | |
|
| Hasbro Inc Rg | USD | 61.38 | --- | --- | |
|
| HCA Healthcare Rg | USD | 342.16 | -0.05% | +14.25% | |
|
| Healthpeak REIT Rg | USD | 20.19 | -0.15% | +1.15% | |
|
| Henry Schein Rg | USD | 69.40 | --- | --- | |
|
| Hershey Rg | USD | 169.86 | -0.45% | +1.16% | |
|
| Hess Rg | USD | 158.45 | -0.39% | +19.53% | |
|
| Hiltn Wrld Hldgs Rg | USD | 225.71 | -2.73% | -8.63% | |
|
| Hologic Rg | USD | 62.32 | --- | --- | |
|
| Home Depot Rg | USD | 358.15 | -1.26% | -7.34% | |
|
| Honeywell Intl Rg | USD | 214.17 | --- | --- | |
|
| Hormel Foods Rg | USD | 30.36 | +0.13% | -2.28% | |
|
| Host Hotels REIT Rg | USD | 14.53 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 129.69 | -2.07% | +18.67% | |
|
| HP Enterprise Rg | USD | 15.79 | -0.94% | -25.44% | |
|
| HP Rg | USD | 27.90 | -2.62% | -13.62% | |
|
| Hubbell Rg | USD | 332.01 | -2.92% | -20.46% | |
|
| Humana Rg | USD | 264.58 | -1.82% | +4.63% | |
|
| Huntgtn Ingls In Rg | USD | 205.32 | +1.07% | +9.50% | |
|
| Huntington Bancs Rg | USD | 15.12 | --- | --- | |
|
| IBM Rg | USD | 244.00 | -0.90% | +11.73% | |
|
| Idex Corp Rg | USD | 180.91 | -1.64% | -13.28% | |
|
| IDEXX Labs Rg | USD | 422.54 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 246.46 | -2.18% | -2.80% | |
|
| Incyte Rg | USD | 60.68 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 79.44 | -2.29% | -12.16% | |
|
| Insulet Rg | USD | 260.27 | --- | --- | |
|
| Intel Rg | USD | 23.62 | --- | --- | |
|
| Intercon Exchang Rg | USD | 174.71 | -0.94% | +17.58% | |
|
| Interpublic Grou Rg | USD | 26.29 | -0.42% | -5.03% | |
|
| Intl Flavors&Fra Rg | USD | 76.48 | -2.17% | -9.09% | |
|
| Intl Paper Rg | USD | 53.21 | -2.55% | -0.30% | |
|
| Intuit Rg | USD | 615.30 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 507.90 | --- | --- | |
|
| Invesco Rg | USD | 15.19 | -2.32% | -12.12% | |
|
| Invitation REIT Rg | USD | 34.47 | +0.91% | +8.74% | |
|
| IQVIA Holdings Rg | USD | 177.39 | -1.10% | -9.73% | |
|
| Iron Mount REIT Rg | USD | 85.10 | -0.48% | -18.30% | |
|
| J.B.Hunt Transp Rg | USD | 150.80 | --- | --- | |
|
| Jabil Rg | USD | 135.99 | -2.45% | -5.45% | |
|
| Jack Henry & Ass Rg | USD | 179.32 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 121.22 | -1.80% | -9.06% | |
|
| JM Smucker Rg | USD | 116.32 | -0.35% | +6.73% | |
|
| Johnson Ctr Int Rg | USD | 79.69 | -3.02% | +1.42% | |
|
| Johnson&Johnson Rg | USD | 163.71 | +0.36% | +14.11% | |
|
| JPMorgan Chase Rg | USD | 242.85 | -2.12% | +1.83% | |
|
| Juniper Networks Rg | USD | 36.12 | -0.08% | -2.96% | |
|
| Kellanova Rg | USD | 82.47 | +0.02% | +2.56% | |
|
| Kenvue Rg | USD | 23.70 | +0.85% | +12.11% | |
|
| Keurig Dr Pepper Rg | USD | 34.26 | --- | --- | |
|
| Keycorp Rg | USD | 15.80 | -2.29% | -6.69% | |
|
| Keysight Technol Rg | USD | 150.33 | -3.11% | -6.41% | |
|
| Kimberly-Clark Rg | USD | 140.71 | +0.11% | +8.34% | |
|
| Kimco Rlty REIT Rg | USD | 20.93 | -0.38% | -9.62% | |
|
| Kinder Morgan Rg-P | USD | 28.37 | +0.50% | +4.63% | |
|
| KKR & Co Rg | USD | 114.86 | -2.28% | -22.25% | |
|
| KLA Rg | USD | 700.00 | --- | --- | |
|
| Kroger Rg | USD | 66.72 | +0.88% | +9.64% | |
|
| L3Harris Tech Rg | USD | 207.75 | -2.33% | -0.66% | |
|
| Labcorp Hldgs | USD | 230.02 | -0.71% | +0.59% | |
|
| Lam Research Rg | USD | 74.81 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 54.01 | +0.20% | -18.69% | |
|
| Las Vegas Sands Rg | USD | 38.18 | -5.31% | -25.23% | |
|
| Leidos Holdg Rg | USD | 134.06 | -1.19% | -6.66% | |
|
| Lennar Rg-A | USD | 113.93 | -3.43% | -16.15% | |
|
| Lennox Intl Rg | USD | 553.05 | -4.20% | -9.23% | |
|
| Linde Rg | USD | 464.73 | --- | --- | |
|
| Live Nation Ent Rg | USD | 125.03 | -2.38% | -3.45% | |
|
| LKQ Rg | USD | 41.40 | --- | --- | |
|
| Lockheed Martin Rg | USD | 441.49 | -0.18% | -8.48% | |
|
| Loews Rg | USD | 90.64 | -0.83% | +7.10% | --- | --- |
| Lowe's Com Rg | USD | 228.42 | -1.62% | -7.04% | |
|
| Lululemon Athl Rg | USD | 341.53 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 69.82 | -1.59% | -4.34% | |
|
| M&T Bank Rg | USD | 175.28 | -2.44% | -6.11% | |
|
| Marathon Petro Rg | USD | 144.10 | -2.21% | +3.89% | |
|
| Marketaxess Hold Rg | USD | 219.01 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 244.45 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 242.39 | -0.42% | +14.54% | |
|
| Martin Marietta Rg | USD | 478.00 | -1.30% | -7.30% | |
|
| Masco Rg | USD | 68.67 | -2.54% | -4.99% | |
|
| Mastercard Rg-A | USD | 540.61 | -3.04% | +2.82% | |
|
| Match Group Rg | USD | 31.84 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 81.46 | -0.21% | +6.85% | |
|
| McDonald's Rg | USD | 307.09 | -1.79% | +6.54% | |
|
| Mckesson Rg | USD | 668.06 | +0.36% | +17.35% | |
|
| Medtronic Rg | USD | 87.63 | -0.74% | +10.57% | |
|
| Merck Rg | USD | 89.23 | +1.86% | -9.53% | |
|
| Meta Platforms Rg-A | USD | 602.58 | --- | --- | |
|
| Metlife Rg | USD | 79.23 | -4.60% | -2.62% | |
|
| Mettler Toledo I Rg | USD | 1'177.09 | -1.36% | -3.81% | |
|
| MGM Resorts Itl Rg | USD | 30.36 | -3.95% | -12.38% | |
|
| Microchip Tech Rg | USD | 50.79 | --- | --- | |
|
| Micron Technolog Rg | USD | 91.16 | --- | --- | |
|
| Microsoft Rg | USD | 390.58 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 165.90 | +0.39% | +8.42% | |
|
| Moderna Rg | USD | 32.12 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 113.74 | -2.94% | -4.52% | |
|
| Molina Healthcar Rg | USD | 322.85 | -0.19% | +10.93% | |
|
| Molson Coors Rg-B | USD | 60.53 | -0.71% | +6.41% | |
|
| Mondelez Intl Rg-A | USD | 67.50 | --- | --- | |
|
| Monolithic Power Rg | USD | 601.44 | --- | --- | |
|
| Monster Beverage Rg | USD | 58.58 | --- | --- | |
|
| Moody's Rg | USD | 461.38 | -1.62% | -2.35% | |
|
| Morgan Stanley Rg | USD | 115.33 | -3.08% | -7.65% | |
|
| Mosaic Rg | USD | 27.25 | -0.84% | +11.88% | |
|
| Motorola Soltn Rg | USD | 432.99 | +0.15% | -6.08% | |
|
| MSCI Rg-A | USD | 558.47 | -1.29% | -6.63% | |
|
| Nasdaq Rg | USD | 76.36 | --- | --- | |
|
| NetApp Rg | USD | 91.09 | --- | --- | |
|
| Netflix Rg | USD | 976.72 | --- | --- | |
|
| Newmont Rg | USD | 48.08 | -0.64% | +29.94% | |
|
| News Rg-A | USD | 26.94 | --- | --- | |
|
| News Rg-B | USD | 30.26 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 70.45 | +0.60% | -0.92% | |
|
| Nike -B- | USD | 63.29 | -3.81% | -15.94% | |
|
| Nisource Rg | USD | 39.92 | +0.43% | +9.42% | |
|
| Nordson Rg | USD | 206.55 | --- | --- | |
|
| Norfolk Southern Rg | USD | 230.55 | -1.98% | -1.24% | |
|
| Northern Trust Rg | USD | 100.55 | --- | --- | |
|
| Northrop Grumman Rg | USD | 512.19 | -0.32% | +9.63% | |
|
| Norw Crs Line Rg | USD | 19.15 | -3.72% | -25.57% | |
|
| NRG Energy Rg | USD | 95.20 | -0.58% | +5.98% | |
|
| Nucor Rg | USD | 121.95 | -4.33% | +4.49% | |
|
| NVIDIA Rg | USD | 111.43 | --- | --- | |
|
| NVR Rg | USD | 7'181.68 | -1.82% | -12.19% | |
|
| NXP Semiconducto Br | USD | 200.06 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'423.62 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 48.83 | -1.37% | -0.67% | |
|
| Old Dominion Fre Rg | USD | 170.23 | --- | --- | |
|
| Omnicom Group In Rg | USD | 80.24 | -0.48% | -5.97% | |
|
| ON Semiconductor Rg | USD | 43.76 | --- | --- | |
|
| ONEOK Rg | USD | 98.48 | -0.20% | -0.86% | |
|
| Oracle Rg | USD | 140.87 | -3.37% | -15.26% | |
|
| Otis Worldwide Rg | USD | 102.11 | -0.87% | +10.70% | |
|
| Paccar Rg | USD | 98.19 | --- | --- | |
|
| Packaging Corp A Rg | USD | 195.50 | -1.40% | -12.59% | |
|
| Palantir Tchnl-A Rg | USD | 90.09 | --- | --- | |
|
| Palo Alto Net Rg | USD | 174.44 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 11.68 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 601.43 | -3.96% | -5.22% | |
|
| Paychex Inc Rg | USD | 151.83 | --- | --- | |
|
| Paycom Software Rg | USD | 218.75 | -3.13% | +6.91% | |
|
| PayPal Holdings Rg | USD | 68.86 | --- | --- | |
|
| Pentair Rg | USD | 86.84 | -2.77% | -13.50% | |
|
| Pepsico Rg | USD | 149.67 | --- | --- | |
|
| Pfizer Rg | USD | 25.21 | +0.80% | -3.40% | |
|
| PG&E Rg | USD | 17.00 | -0.87% | -15.76% | |
|
| Philip Mrrs Int Rg | USD | 155.16 | +0.10% | +30.06% | |
|
| Phillips 66 Rg | USD | 121.76 | -2.37% | +7.84% | |
|
| Pinnacle West Ca Rg | USD | 94.17 | +1.24% | +12.24% | |
|
| PNC Finl Ser Rg | USD | 171.88 | -1.77% | -10.14% | |
|
| Pool Rg | USD | 324.18 | --- | --- | |
|
| PPG Industries Rg | USD | 107.44 | -0.85% | -9.53% | |
|
| PPL Rg | USD | 35.71 | +2.09% | +10.90% | |
|
| Principal Financ Rg | USD | 85.08 | --- | --- | |
|
| Procter&Gamble Rg | USD | 168.03 | -0.40% | +0.84% | |
|
| Progressive (Ohi Rg | USD | 278.86 | +1.53% | +18.62% | |
|
| Prologis REIT Rg | USD | 110.45 | -0.27% | +5.42% | |
|
| Prudential Finan Rg | USD | 110.07 | -3.79% | -6.00% | |
|
| PTC Rg | USD | 160.31 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 81.63 | +1.14% | -2.61% | |
|
| Public Stor REIT Rg | USD | 294.37 | +0.84% | -0.71% | |
|
| PulteGroup Rg | USD | 101.74 | -3.14% | -6.38% | |
|
| Qualcomm Rg | USD | 157.97 | --- | --- | |
|
| Quanta Services Rg | USD | 254.29 | -0.23% | -19.52% | |
|
| Quest Diagnostic Rg | USD | 167.33 | +0.80% | +11.46% | |
|
| Ralph Lauren Rg-A | USD | 215.68 | -3.86% | -6.28% | |
|
| Raymond J Financ Rg | USD | 139.01 | -2.54% | -10.22% | |
|
| Realty Inm REIT Rg | USD | 56.61 | +0.80% | +6.49% | |
|
| Regency Cent REITRg | USD | 72.39 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 635.83 | --- | --- | |
|
| Regions Financia Rg | USD | 21.42 | -2.33% | -7.96% | |
|
| Republic Service Rg | USD | 238.54 | -0.51% | +18.91% | |
|
| Resmed Rg | USD | 219.94 | -1.20% | -3.61% | |
|
| Revvity Rg | USD | 105.62 | -1.60% | -5.31% | |
|
| Rockwell Automat Rg | USD | 258.63 | -3.53% | -9.10% | |
|
| Rollins Rg | USD | 53.06 | -1.34% | +14.85% | |
|
| Roper Technologi Rg | USD | 592.55 | --- | --- | |
|
| Ross Stores Rg | USD | 129.09 | --- | --- | |
|
| RTX Rg | USD | 131.72 | -1.28% | +14.40% | |
|
| Ryl Caribbean Cr Rg | USD | 207.58 | -4.45% | -9.70% | |
|
| S&P Global Rg | USD | 502.51 | -1.21% | +1.08% | |
|
| Salesforce Rg | USD | 269.97 | -2.82% | -19.25% | |
|
| SBA Cmmns REIT-A Rg | USD | 216.38 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 87.50 | --- | --- | |
|
| Sempra Energy Rg | USD | 69.73 | -0.47% | -19.78% | |
|
| ServiceNow Rg | USD | 797.76 | -3.62% | -24.75% | |
|
| Sherwin-Williams Rg | USD | 339.75 | -1.71% | +0.17% | |
|
| Skyworks Solutio Rg | USD | 66.30 | --- | --- | |
|
| SLB Rg | USD | 41.88 | -0.52% | +9.99% | |
|
| Smn Prp Grp REIT Rg | USD | 164.28 | -0.95% | -3.42% | |
|
| Smurfit Rg | USD | 44.51 | -1.96% | -16.70% | --- | --- |
| Snap-On Rg | USD | 329.31 | -1.78% | -2.37% | |
|
| Solventum Rg | USD | 74.75 | -1.01% | +13.15% | |
|
| Southern Co Rg | USD | 91.13 | +1.22% | +11.64% | |
|
| Southwest Airlin Rg | USD | 33.59 | -1.00% | +0.50% | |
|
| Starbucks Rg | USD | 98.85 | --- | --- | |
|
| State Street Rg | USD | 89.04 | -2.99% | -8.57% | |
|
| Steel Dynamics Rg | USD | 127.99 | --- | --- | |
|
| STERIS Rg | USD | 223.00 | -0.55% | +8.76% | |
|
| Stnly Blck&Deck Rg | USD | 76.43 | -1.65% | -3.87% | |
|
| Stryker Rg | USD | 364.50 | -0.83% | +1.24% | |
|
| Super Micro Rg | USD | 34.72 | --- | --- | |
|
| Synchrony Financ Rg | USD | 52.43 | -3.19% | -19.05% | |
|
| Synopsys Rg | USD | 446.23 | --- | --- | |
|
| Sysco Rg | USD | 74.10 | +0.08% | -2.43% | |
|
| T Rowe Price Grp Rg | USD | 94.70 | --- | --- | |
|
| T-Mobile US Rg | USD | 268.28 | --- | --- | |
|
| Take-Two Interac Rg | USD | 214.29 | --- | --- | |
|
| Tapestry Rg | USD | 70.25 | -3.44% | +8.00% | |
|
| Targa Resources Rg | USD | 197.82 | -0.60% | +11.23% | |
|
| Target Rg | USD | 103.65 | -2.69% | -22.67% | |
|
| Te Rg | USD | 142.13 | -3.39% | -0.17% | |
|
| Teledyne Tech Rg | USD | 495.52 | -2.25% | +6.76% | |
|
| Teradyne Rg | USD | 85.68 | --- | --- | |
|
| Tesla Rg | USD | 273.13 | --- | --- | |
|
| Texas Instrument Rg | USD | 180.76 | --- | --- | |
|
| Textron Inc Rg | USD | 73.00 | -3.03% | -4.54% | |
|
| The Campbell's Rg | USD | 39.58 | --- | --- | |
|
| The Cigna Rg | USD | 325.04 | +0.09% | +18.29% | |
|
| The Kraft Heinz Rg | USD | 30.07 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 500.16 | -2.25% | -3.78% | |
|
| Tjx Companies Rg | USD | 118.21 | -1.96% | -1.86% | |
|
| TKO Grp Rg-A | USD | 149.70 | -1.44% | +5.63% | |
|
| Tractor Supply Rg | USD | 54.16 | --- | --- | |
|
| Trane Tech Rg | USD | 332.00 | -4.21% | -9.86% | |
|
| TransDigm Rg | USD | 1'377.20 | -0.51% | +8.67% | |
|
| Travelers Cos Rg | USD | 261.79 | -0.34% | +9.12% | |
|
| Trimble Rg | USD | 67.98 | --- | --- | |
|
| Truist Finl Rg | USD | 40.46 | -2.27% | -5.68% | |
|
| TX Pac Land Rg | USD | 1'305.71 | -1.97% | +18.19% | --- | --- |
| Tyler Technologi Rg | USD | 579.66 | +0.22% | +0.52% | |
|
| Tyson Foods -A- | USD | 62.37 | -0.02% | +9.48% | |
|
| Uber Tech Rg | USD | 72.75 | -2.82% | +20.61% | |
|
| UDR REIT Rg | USD | 44.54 | +0.75% | +3.67% | |
|
| Ulta Beauty Rg | USD | 370.34 | --- | --- | |
|
| Union Pacific Rg | USD | 232.15 | -1.62% | +2.36% | |
|
| United Airlines Rg | USD | 73.53 | --- | --- | |
|
| United Rentals Rg | USD | 627.65 | -2.83% | -10.69% | |
|
| Unitedhealth Gro Rg | USD | 516.04 | +0.06% | +2.45% | |
|
| Univ Health Serv-B | USD | 186.18 | -0.19% | +3.89% | |
|
| US Bancorp Rg | USD | 42.26 | -2.24% | -11.65% | |
|
| Utd Parcel Svc Rg-B | USD | 109.66 | -1.22% | -11.79% | |
|
| Valero Energy Rg | USD | 131.48 | -1.31% | +8.13% | |
|
| Ventas REIT Rg | USD | 68.76 | +1.16% | +16.76% | |
|
| Veralto Rg | USD | 96.04 | -1.89% | -5.70% | |
|
| Verisign Rg | USD | 254.74 | --- | --- | |
|
| Verisk Analytics Rg | USD | 296.89 | --- | --- | |
|
| Verizon Comm Rg | USD | 44.93 | -0.07% | +14.34% | |
|
| Vertex Pharmaceu Rg | USD | 502.55 | --- | --- | |
|
| Viatris Rg | USD | 8.84 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 32.01 | +0.41% | +11.07% | |
|
| Visa Rg-A | USD | 342.85 | -2.00% | +8.67% | |
|
| Vistra Rg | USD | 119.05 | -0.22% | -13.50% | |
|
| Vulcan Materials Rg | USD | 232.94 | -1.94% | -9.24% | |
|
| W.R.Berkley Rg | USD | 71.27 | +7.53% | +21.94% | |
|
| Walgreens Boots Rg | USD | 11.16 | --- | --- | |
|
| Walmart Rg | USD | 85.15 | -0.56% | -5.50% | |
|
| Walt Disney Rg | USD | 98.07 | -2.37% | -11.93% | |
|
| Warnr Bros Rg-A | USD | 11.01 | --- | --- | |
|
| Waste Management Rg | USD | 227.92 | -0.48% | +13.37% | |
|
| Waters Rg | USD | 362.16 | -2.27% | -2.38% | |
|
| WEC Energy Group Rg | USD | 107.55 | +1.25% | +15.36% | |
|
| Wells Fargo Rg | USD | 70.69 | -2.20% | +1.14% | |
|
| Welltower REIT Rg | USD | 153.42 | +2.33% | +22.28% | |
|
| West Pharmaceuti Rg | USD | 222.20 | -1.71% | -32.12% | |
|
| Western Digital Rg | USD | 41.91 | --- | --- | |
|
| Westinghouse Air Rg | USD | 181.79 | -2.74% | -3.99% | |
|
| Weyerhaeuse REIT Rg | USD | 29.36 | -0.78% | +5.03% | |
|
| Williams Compani Rg | USD | 59.19 | -0.40% | +10.35% | |
|
| Williams-Sonoma Rg | USD | 158.98 | -3.31% | -13.90% | |
|
| Willis Towers Rg | USD | 340.88 | --- | --- | |
|
| Workday-A | USD | 244.55 | --- | --- | |
|
| WW Grainger Rg | USD | 975.03 | -1.24% | -7.31% | |
|
| Wynn Resorts Rg | USD | 86.15 | --- | --- | |
|
| Xcel Energy Rg | USD | 69.32 | --- | --- | |
|
| Xylem Rg | USD | 119.44 | -2.11% | +3.27% | |
|
| Yum Brands Rg | USD | 155.76 | -1.20% | +16.65% | |
|
| Zebra Tech -A- | USD | 285.14 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 112.26 | +0.10% | +6.28% | |
|
| Zoetis Rg-A | USD | 163.11 | -1.16% | +0.41% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.