Actions S&P 500
S&P 500
-0.05%
-3.18
Points
6'584.29
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'584.29 | -0.05% | +11.95% | --- | --- |
| 3M Rg | USD | 157.87 | --- | +22.89% |  |
 |
| A.J.Gallagher Rg | USD | 297.28 | --- | +4.94% | |
|
| A.O.Smith Corp Rg | USD | 72.57 | --- | +6.93% |  |
|
| Abbott Laborator Rg | USD | 133.73 | --- | +18.78% |  |
 |
| AbbVie Rg | USD | 218.34 | --- | +24.01% | |
|
| Accenture-A Rg | USD | 238.54 | --- | -31.86% |  |
|
| Adobe Rg | USD | 349.36 | --- | -21.44% | |
 |
| Advanced Micro D Rg | USD | 158.57 | --- | +31.28% | |
|
| Aes Rg | USD | 12.88 | --- | +1.87% | |
|
| AFLAC Rg | USD | 109.13 | --- | +6.08% | |
|
| Agilent Tech Rg | USD | 123.24 | --- | -8.07% | |
|
| Air Prod&Chemica Rg | USD | 292.82 | --- | +1.57% | |
|
| Airbnb Rg-A | USD | 122.55 | --- | -6.74% | |
|
| Akamai Technolog Rg | USD | 76.84 | --- | -19.67% | |
|
| Albemarle Rg | USD | 75.98 | --- | -11.16% | |
|
| Alexandria REIT Rg | USD | 84.92 | --- | -11.73% | |
|
| Align Technology Rg | USD | 131.56 | --- | -36.90% | |
|
| Allegion Rg | USD | 175.02 | --- | +34.42% | |
|
| Alliant Energy Rg | USD | 64.86 | --- | +10.58% | |
|
| Allstate Rg | USD | 200.39 | --- | +4.44% | |
|
| Alphab Rg-C-NV | USD | 241.38 | --- | +26.90% | --- | --- |
| Alphabet-A Rg | USD | 240.80 | --- | +27.36% | |
|
| Altria Group Rg | USD | 66.65 | --- | +29.67% | |
|
| Am Electric Rg | USD | 109.46 | --- | +19.74% | |
|
| Amazon.Com Rg | USD | 228.15 | --- | +3.99% | |
|
| Amcor Rg | USD | 8.28 | --- | -10.77% | |
|
| Amer Tower REIT Rg | USD | 195.08 | --- | +7.20% | |
|
| Amer Wtr Works Rg | USD | 139.28 | --- | +12.55% | |
|
| Ameren Rg | USD | 100.79 | --- | +13.91% | |
|
| American Express Rg | USD | 325.31 | --- | +9.97% | |
|
| American Intl Gr Rg | USD | 78.93 | --- | +8.99% | |
|
| Ameriprise Fincl Rg | USD | 497.08 | --- | -6.33% | |
|
| AMETEK Rg | USD | 189.93 | --- | +5.55% | |
|
| Amgen Rg | USD | 276.39 | --- | +6.98% | |
|
| Amphenol Rg-A | USD | 118.68 | --- | +71.19% | |
|
| Analog Devices Rg | USD | 245.21 | --- | +15.94% | |
|
| Aon-A Rg | USD | 371.95 | --- | +3.78% | |
|
| APA Rg | USD | 22.84 | --- | +0.54% | |
|
| Apollo Glb Mgmt Rg | USD | 138.03 | --- | -16.13% | |
|
| Apple Rg | USD | 234.07 | --- | -6.41% | |
|
| Applied Material Rg | USD | 167.80 | --- | +3.47% | |
|
| Aptiv Rg | USD | 82.79 | --- | +36.89% | |
|
| Arch Cap Grp Rg | USD | 92.26 | --- | -0.10% | |
|
| Archer-Daniels M Rg | USD | 61.57 | --- | +23.12% | |
|
| Arista Ne Rg | USD | 139.39 | --- | +26.11% | |
|
| Assurant Rg | USD | 213.01 | --- | +0.30% | |
|
| AT&T Rg | USD | 29.57 | --- | +31.24% | |
|
| Atmos Energy Cor Rg | USD | 166.54 | --- | +20.25% | |
|
| Autodesk Inc Rg | USD | 319.05 | --- | +7.94% | |
|
| Automatic Data P Rg | USD | 293.50 | --- | +0.76% | |
|
| Autozone Rg | USD | 4'322.15 | --- | +34.98% | |
|
| Avery Dennison Rg | USD | 165.65 | --- | -11.01% | |
|
| Avlonby Com REIT Rg | USD | 195.15 | --- | -10.55% | |
|
| Axon Enterprise Rg | USD | 756.13 | --- | +27.23% | |
|
| Baker Hughes Rg-A | USD | 46.49 | --- | +14.05% | |
|
| Ball Rg | USD | 51.19 | --- | -6.80% | |
|
| Bank of America Rg | USD | 50.58 | --- | +15.76% | |
|
| Bank of NY Mello Rg | USD | 106.48 | --- | +39.45% | |
|
| Baxter Intl Rg | USD | 23.99 | --- | -17.27% | |
|
| Becton Dickinson Rg | USD | 186.84 | --- | -17.15% | |
|
| Berkshire Hath Rg-B | USD | 493.74 | --- | +8.93% | |
|
| Best Buy Rg | USD | 75.87 | --- | -10.35% | |
|
| Bio-Techne Rg | USD | 51.26 | --- | -28.72% |  |
|
| Biogen Rg | USD | 144.86 | --- | -5.27% | |
|
| Blackrock Rg | USD | 1'123.41 | --- | +10.17% | |
|
| Blackstone Rg | USD | 181.35 | --- | +5.92% | |
|
| Block Rg-A | USD | 72.87 | --- | -14.26% | |
|
| Boeing Co Rg | USD | 215.94 | --- | +22.00% | |
|
| Booking Hldg Rg | USD | 5'458.32 | --- | +10.05% | |
|
| Boston Scientifi Rg | USD | 102.71 | --- | +14.99% | |
|
| Brdridg Fncl Sol Rg | USD | 252.03 | --- | +11.88% | |
|
| Bristol-MyersSqu Rg | USD | 46.20 | --- | -17.43% | |
|
| Broadcom Rg | USD | 359.87 | --- | +55.59% | |
|
| Brown & Brown Rg | USD | 93.54 | --- | -8.19% | |
|
| Brown NVtgRg-B | USD | 27.51 | --- | -26.98% | |
|
| Builders FirstSo Rg | USD | 142.73 | --- | -0.14% | |
|
| Bunge Global N | USD | 81.62 | --- | +5.87% | |
|
| BXP Rg | USD | 77.18 | --- | +5.32% | |
|
| C.H.Robinson Wld Rg | USD | 132.41 | --- | +28.99% | |
|
| Cadence Design Rg | USD | 343.48 | --- | +14.32% | |
|
| Caesr Entmt Rg | USD | 25.09 | --- | -24.93% | |
|
| Camden REIT-SBI Rg | USD | 109.51 | --- | -4.81% | |
|
| Capital One Finl Rg | USD | 223.76 | --- | +25.88% | |
|
| Cardinal Health Rg | USD | 152.24 | --- | +29.20% | |
|
| CarMax Rg | USD | 59.77 | --- | -26.90% | |
|
| Carnival | USD | 31.51 | --- | +26.44% | |
|
| Carrier Global Rg | USD | 61.67 | --- | -9.36% | |
|
| Caterpillar Rg | USD | 431.52 | --- | +19.53% | |
|
| Cboe Glbl Mkt Rg | USD | 234.33 | --- | +20.37% | |
|
| CBRE Group Rg-A | USD | 164.02 | --- | +24.93% | |
|
| CDW Rg | USD | 164.29 | --- | -5.28% | |
|
| Cencora Rg | USD | 302.52 | --- | +34.90% | |
|
| Centene Rg | USD | 33.26 | --- | -45.10% | |
|
| Centerpoint Ener Rg | USD | 38.24 | --- | +21.25% | |
|
| CF Industries Hl Rg | USD | 85.63 | --- | +0.95% | |
|
| Charles Riv Lab Rg | USD | 152.89 | --- | -17.18% | |
|
| Charles Schwab Rg | USD | 93.54 | --- | +26.79% | |
|
| Charter Comm Rg-A | USD | 263.40 | --- | -23.16% | |
|
| Chevron Rg | USD | 157.11 | --- | +9.79% | |
|
| Chipotle Mexican Rg | USD | 38.63 | --- | -35.94% | |
|
| Chubb N | USD | 278.11 | --- | +0.99% | |
|
| Church & Dwight Rg | USD | 92.94 | --- | -10.96% | |
|
| Cincinnati Finan Rg | USD | 156.86 | --- | +9.81% | |
|
| Cintas Rg | USD | 202.37 | --- | +10.97% | |
|
| Cisco Systems Rg | USD | 66.53 | --- | +13.13% | |
|
| Citigroup Rg | USD | 99.44 | --- | +42.40% | |
|
| Citizens Finl Gr Rg | USD | 51.82 | --- | +19.76% | |
|
| Clorox Co. Rg | USD | 123.51 | --- | -23.29% | |
|
| CME Group Rg-A | USD | 262.30 | --- | +13.47% | |
|
| CMS Energy Corp Rg | USD | 71.68 | --- | +8.36% | |
|
| Cnstlltn Ener Co Rg | USD | 323.48 | --- | +44.80% | |
|
| Coca-Cola Co Rg | USD | 67.01 | --- | +8.39% | |
|
| Cognizant Tech So-A | USD | 69.17 | --- | -9.71% | |
|
| Coinbase Glb Rg-A | USD | 323.04 | --- | +30.10% | |
|
| Colgate-Palmoliv Rg | USD | 83.28 | --- | -7.88% | |
|
| Comcast-A | USD | 33.06 | --- | -11.11% | |
|
| ConAgra Foods Rg | USD | 19.17 | --- | -29.92% | |
|
| ConocoPhillips Rg | USD | 92.43 | --- | -6.00% | |
|
| Consolidated Edi Rg | USD | 97.55 | --- | +10.26% | |
|
| Constellation Brd-A | USD | 139.49 | --- | -36.53% | |
|
| Cooper Co Rg | USD | 66.68 | --- | -27.47% | |
|
| Copart Rg | USD | 48.40 | --- | -15.66% | |
|
| Corning Inc Rg | USD | 77.04 | --- | +63.03% | |
|
| Corpay Rg-B | USD | 307.36 | --- | -9.18% | |
|
| Corteva Rg | USD | 74.29 | --- | +30.74% | |
|
| CoStar Group Rg | USD | 86.80 | --- | +21.25% | |
|
| Costco Whsl Rg | USD | 967.90 | --- | +5.77% | |
|
| Coterra Energy Rg | USD | 24.36 | --- | -3.77% | |
|
| Crown Castl REIT Rg | USD | 95.39 | --- | +6.23% | |
|
| CrwdStrik Hldg Rg-A | USD | 436.10 | --- | +27.45% | |
|
| CSX Rg | USD | 32.47 | --- | +1.04% | |
|
| Cummins Rg | USD | 410.27 | --- | +18.36% | |
|
| CVS Health Rg | USD | 74.98 | --- | +68.75% | |
|
| D R Horton Rg | USD | 177.87 | --- | +27.62% | |
|
| Danaher Rg | USD | 190.05 | --- | -17.08% | |
|
| Darden Restauran Rg | USD | 212.61 | --- | +14.70% | |
|
| Datadog Rg-A | USD | 136.50 | --- | -4.47% | |
|
| DaVita Rg | USD | 133.17 | --- | -10.95% | |
|
| Dayforce Rg | USD | 68.99 | --- | -5.02% | |
|
| Deckers Outdoor Rg | USD | 118.50 | --- | -41.65% | |
|
| Deere & Co Rg | USD | 470.51 | --- | +11.44% | |
|
| Dell Tech Rg-C | USD | 125.04 | --- | +9.20% | |
|
| Delta Air Lines Rg | USD | 59.87 | --- | -0.75% | |
|
| Devon Energy Rg | USD | 34.77 | --- | +6.98% | |
|
| Dexcom Rg | USD | 76.22 | --- | -1.99% | |
|
| Diamondback Eng Rg | USD | 136.88 | --- | -15.87% | |
|
| Digita Rlty REIT Rg | USD | 173.50 | --- | -1.48% | |
|
| Dollar General Rg | USD | 104.40 | --- | +38.58% | |
|
| Dollar Tree Rg | USD | 97.45 | --- | +30.04% | |
|
| Dominion Energy Rg | USD | 60.05 | --- | +12.84% | |
|
| Domino's Pizza Rg | USD | 452.05 | --- | +8.11% | |
|
| DoorDash Rg-A | USD | 257.98 | --- | +53.79% | |
|
| Dover Corp Rg | USD | 172.98 | --- | -7.53% | |
|
| Dow Rg | USD | 25.04 | --- | -36.05% | |
|
| Dte Energy Rg | USD | 136.84 | --- | +14.25% | |
|
| Duke Energy Rg | USD | 121.95 | --- | +14.22% | |
|
| DuPont de Nem Rg | USD | 77.29 | --- | +1.97% | |
|
| Eastman Chemical Rg | USD | 67.16 | --- | -25.68% | |
|
| Eaton Corp -NPV- Rg | USD | 365.90 | --- | +10.64% | |
|
| eBay Rg | USD | 90.80 | --- | +47.16% | |
|
| Ecolab Inc Rg | USD | 272.62 | --- | +16.63% | |
|
| Edison Intl Rg | USD | 56.20 | --- | -28.53% | |
|
| Edwards Lifescns Rg | USD | 77.57 | --- | +4.78% | |
|
| Electronic Arts Rg | USD | 172.38 | --- | +17.98% | |
|
| Elevance Health Rg | USD | 311.76 | --- | -15.12% | |
|
| Eli Lilly & Co Rg | USD | 755.39 | --- | -1.95% | |
|
| Emerson Electric Rg | USD | 135.10 | --- | +9.49% | |
|
| Enphase Energy Rg | USD | 37.63 | --- | -45.21% | |
|
| Entergy Rg | USD | 90.29 | --- | +19.95% | |
|
| EOG Resources Rg | USD | 118.16 | --- | -2.72% | |
|
| EPAM Systems Rg | USD | 156.09 | --- | -33.24% | |
|
| EQT Rg | USD | 50.94 | --- | +10.80% | |
|
| Eqty Re REIT-SBI Rg | USD | 66.44 | --- | -6.51% | |
|
| Equifax Inc Rg | USD | 256.25 | --- | +0.74% | |
|
| Equinix REIT Rg | USD | 788.61 | --- | -15.91% | |
|
| Erie Indemnity-A | USD | 338.66 | --- | -17.56% | --- | --- |
| Essex Prop REIT Rg | USD | 267.09 | --- | -5.64% | |
|
| Estee Lauder Rg-A | USD | 83.65 | --- | +12.13% | |
|
| Everest Group Rg | USD | 349.37 | --- | -3.05% | |
|
| Evergy Rg | USD | 72.52 | --- | +19.03% | |
|
| Eversource Energ Rg | USD | 65.70 | --- | +15.82% | |
|
| Exelon Rg | USD | 43.38 | --- | +16.28% | |
|
| Expand Ener Rg | USD | 96.22 | --- | -2.85% | |
|
| Expedia Group Rg | USD | 222.19 | --- | +19.53% | |
|
| Expedit Intl Was Rg | USD | 123.51 | --- | +12.27% | |
|
| Extra Sp St REIT Rg | USD | 147.15 | --- | -0.56% | |
|
| Exxon Mobil Rg | USD | 112.16 | --- | +5.23% | |
|
| F5 Rg | USD | 321.67 | --- | +27.92% | |
|
| FactSet Resh Sys Rg | USD | 361.84 | --- | -24.48% | |
|
| Fair Isaac Rg | USD | 1'544.05 | --- | -22.45% | |
|
| Fastenal Rg | USD | 47.45 | --- | +32.68% | |
|
| Fd Rlty Inv-SBI Rg | USD | 101.65 | --- | -8.17% | |
|
| Fedex Rg | USD | 229.55 | --- | -17.96% | |
|
| Fidelity Nationa Rg | USD | 66.84 | --- | -16.84% | |
|
| Fifth Third Banc Rg | USD | 45.56 | --- | +8.79% | |
|
| First Solar Rg | USD | 201.70 | --- | +14.45% | |
|
| Firstenergy Rg | USD | 43.80 | --- | +11.25% | |
|
| Fiserv Inc Rg | USD | 134.32 | --- | -34.61% | |
|
| Ford Motor Rg | USD | 11.68 | --- | +19.70% | |
|
| Fortinet Rg | USD | 79.68 | --- | -15.66% | |
|
| Fortive Rg | USD | 48.83 | --- | -13.10% | |
|
| Fox Rg-A | USD | 58.25 | --- | +20.48% | |
|
| Fox Rg-B | USD | 52.79 | --- | +16.01% | |
|
| Franklin Resourc Rg | USD | 24.64 | --- | +23.49% | |
|
| Freeport McMoRan Rg | USD | 44.72 | --- | +17.96% | |
|
| Garmin N | USD | 238.08 | --- | +15.95% | |
|
| Gartner Rg | USD | 247.33 | --- | -48.95% | |
|
| GE Aerospace Rg | USD | 281.69 | --- | +69.20% | |
|
| GE Hltc Tech Rg | USD | 76.44 | --- | -2.17% | |
|
| GE Vernova Rg | USD | 625.55 | --- | +90.32% | |
|
| Gen Digital Rg | USD | 29.14 | --- | +6.89% | |
|
| Generac Hldgs Rg | USD | 184.39 | --- | +18.92% | |
|
| General Mills Rg | USD | 49.92 | --- | -20.90% | |
|
| General Motors Rg | USD | 58.50 | --- | +10.17% | |
|
| Genl Dynamics Co Rg | USD | 326.15 | --- | +24.47% | |
|
| Genuine Parts Co Rg | USD | 141.28 | --- | +22.00% | |
|
| Gilead Sciences Rg | USD | 114.55 | --- | +24.89% | |
|
| Global Payments Rg | USD | 85.35 | --- | -23.59% | |
|
| Globe Life Rg | USD | 142.27 | --- | +27.83% | |
|
| GoDaddy Rg-A | USD | 145.09 | --- | -26.49% | |
|
| Orman Sachs Gr Rg | USD | 780.06 | --- | +36.91% | |
|
| Halliburton Rg | USD | 22.23 | --- | -17.56% | |
|
| Hartford Ins Grp Rg | USD | 132.52 | --- | +21.62% | |
|
| Hasbro Inc Rg | USD | 78.38 | --- | +41.64% | |
|
| HCA Healthcare Rg | USD | 405.13 | --- | +35.24% | |
|
| Healthpeak REIT Rg | USD | 18.08 | --- | -10.28% | |
|
| Henry Schein Rg | USD | 69.01 | --- | -0.27% | |
|
| Hershey Rg | USD | 185.01 | --- | +10.17% | |
|
| Hiltn Wrld Hldgs Rg | USD | 274.73 | --- | +11.22% | |
|
| Hologic Rg | USD | 64.45 | --- | -10.60% | |
|
| Home Depot Rg | USD | 422.69 | --- | +9.34% | |
|
| Honeywell Intl Rg | USD | 211.46 | --- | -5.91% | |
|
| Hormel Foods Rg | USD | 25.08 | --- | -19.28% | |
|
| Host Hotels REIT Rg | USD | 17.60 | --- | +1.88% | |
|
| Howmet Aerspc Rg | USD | 185.77 | --- | +69.96% | |
|
| HP Enterprise Rg | USD | 24.73 | --- | +16.68% | |
|
| HP Rg | USD | 27.97 | --- | -13.30% | |
|
| Hubbell Rg | USD | 437.43 | --- | +4.77% | |
|
| Humana Rg | USD | 276.44 | --- | +9.32% | |
|
| Huntgtn Ingls In Rg | USD | 274.71 | --- | +46.25% | |
|
| Huntington Bancs Rg | USD | 17.77 | --- | +10.31% | |
|
| IBM Rg | USD | 253.44 | --- | +16.06% | |
|
| Idex Corp Rg | USD | 160.55 | --- | -23.00% | |
|
| IDEXX Labs Rg | USD | 641.14 | --- | +55.07% | |
|
| Illinois Tool Wo Rg | USD | 263.36 | --- | +4.50% | |
|
| Incyte Rg | USD | 83.10 | --- | +20.31% | |
|
| Ingersoll Rand Rg | USD | 78.79 | --- | -12.88% | |
|
| Insulet Rg | USD | 341.78 | --- | +30.92% | |
|
| Intel Rg | USD | 24.08 | --- | +20.10% | |
|
| Interactive Br Rg-A | USD | 63.70 | --- | +44.44% | |
|
| Intercon Exchang Rg | USD | 173.97 | --- | +17.06% | |
|
| Interpublic Grou Rg | USD | 26.39 | --- | -4.50% | |
|
| Intl Flavors&Fra Rg | USD | 65.62 | --- | -21.97% | |
|
| Intl Paper Rg | USD | 45.99 | --- | -13.73% | |
|
| Intuit Rg | USD | 646.03 | --- | +2.97% | |
|
| Intuitive Surgic Rg | USD | 449.68 | --- | -13.85% | |
|
| Invesco Rg | USD | 22.43 | --- | +30.06% | |
|
| Invitation REIT Rg | USD | 30.21 | --- | -4.70% | |
|
| IQVIA Holdings Rg | USD | 187.22 | --- | -4.73% | |
|
| Iron Mount REIT Rg | USD | 96.69 | --- | -7.29% | |
|
| J.B.Hunt Transp Rg | USD | 137.93 | --- | -18.92% | |
|
| Jabil Rg | USD | 214.06 | --- | +48.83% | |
|
| Jack Henry & Ass Rg | USD | 160.12 | --- | -8.37% | |
|
| Jacobs Solutions Rg | USD | 146.70 | --- | +11.17% | |
|
| JM Smucker Rg | USD | 107.80 | --- | -1.16% | |
|
| Johnson Ctr Int Rg | USD | 107.53 | --- | +36.85% | |
|
| Johnson&Johnson Rg | USD | 178.06 | --- | +24.18% | |
|
| JPMorgan Chase Rg | USD | 306.91 | --- | +28.82% | |
|
| Kellanova Rg | USD | 79.43 | --- | -1.22% | |
|
| Kenvue Rg | USD | 18.99 | --- | -10.28% | |
|
| Keurig Dr Pepper Rg | USD | 27.23 | --- | -14.65% | |
|
| Keycorp Rg | USD | 19.06 | --- | +12.68% | |
|
| Keysight Technol Rg | USD | 170.54 | --- | +6.17% | |
|
| Kimberly-Clark Rg | USD | 127.99 | --- | -1.41% | |
|
| Kimco Rlty REIT Rg | USD | 22.39 | --- | -3.28% | |
|
| Kinder Morgan Rg-P | USD | 27.58 | --- | +1.75% | |
|
| KKR & Co Rg | USD | 143.34 | --- | -2.94% | |
|
| KLA Rg | USD | 964.02 | --- | +53.36% | |
|
| Kroger Rg | USD | 68.29 | --- | +12.22% | |
|
| L3Harris Tech Rg | USD | 279.20 | --- | +33.43% | |
|
| Labcorp Hldgs | USD | 277.95 | --- | +21.56% | |
|
| Lam Research Rg | USD | 116.96 | --- | +62.33% | |
|
| Lamb Wst Hldg-WI Rg | USD | 56.42 | --- | -14.97% | |
|
| Las Vegas Sands Rg | USD | 53.50 | --- | +4.85% | |
|
| Leidos Holdg Rg | USD | 183.86 | --- | +27.97% | |
|
| Lennar Rg-A | USD | 137.27 | --- | +1.13% | |
|
| Lennox Intl Rg | USD | 544.48 | --- | -10.45% | |
|
| Linde Rg | USD | 482.04 | --- | +15.50% | |
|
| Live Nation Ent Rg | USD | 173.73 | --- | +34.15% | |
|
| LKQ Rg | USD | 32.30 | --- | -11.48% | |
|
| Lockheed Martin Rg | USD | 471.31 | --- | -2.34% | |
|
| Loews Rg | USD | 97.65 | --- | +15.38% | --- | --- |
| Lowe's Com Rg | USD | 271.83 | --- | +10.72% | |
|
| Lululemon Athl Rg | USD | 159.87 | --- | -58.20% | |
|
| Lyondellbasell I Rg | USD | 55.22 | --- | -23.80% | |
|
| M&T Bank Rg | USD | 198.80 | --- | +6.53% | |
|
| Marathon Petro Rg | USD | 180.28 | --- | +29.97% | |
|
| Marketaxess Hold Rg | USD | 184.85 | --- | -17.94% | |
|
| Marriott Intl Rg-A | USD | 266.50 | --- | -4.21% | |
|
| Marsh & McLennan Rg | USD | 202.93 | --- | -4.14% | |
|
| Martin Marietta Rg | USD | 615.86 | --- | +19.41% | |
|
| Masco Rg | USD | 73.63 | --- | +1.97% | |
|
| Mastercard Rg-A | USD | 580.41 | --- | +10.40% | |
|
| Match Group Rg | USD | 37.75 | --- | +16.11% | |
|
| McCormic Non Vtg Rg | USD | 68.95 | --- | -9.03% | |
|
| McDonald's Rg | USD | 305.40 | --- | +5.95% | |
|
| Mckesson Rg | USD | 711.42 | --- | +24.95% | |
|
| Medtronic Rg | USD | 94.03 | --- | +18.65% | |
|
| Merck Rg | USD | 82.81 | --- | -15.92% | |
|
| Meta Platforms Rg-A | USD | 755.59 | --- | +29.15% | |
|
| Metlife Rg | USD | 80.82 | --- | -0.57% | |
|
| Mettler Toledo I Rg | USD | 1'259.54 | --- | +2.93% | |
|
| MGM Resorts Itl Rg | USD | 34.55 | --- | -0.29% | |
|
| Microchip Tech Rg | USD | 64.70 | --- | +13.69% | |
|
| Micron Technolog Rg | USD | 157.23 | --- | +87.07% | |
|
| Microsoft Rg | USD | 509.90 | --- | +21.19% | |
|
| Mid-Amer Ap REIT Rg | USD | 142.20 | --- | -7.11% | |
|
| Moderna Rg | USD | 23.51 | --- | -43.46% | |
|
| Mohawk Industrie Rg | USD | 136.06 | --- | +14.21% | |
|
| Molina Healthcar Rg | USD | 180.88 | --- | -37.85% | |
|
| Molson Coors Rg-B | USD | 48.42 | --- | -14.75% | |
|
| Mondelez Intl Rg-A | USD | 61.98 | --- | +4.49% | |
|
| Monolithic Power Rg | USD | 834.14 | --- | +41.35% | |
|
| Monster Beverage Rg | USD | 64.69 | --- | +23.08% | |
|
| Moody's Rg | USD | 512.31 | --- | +8.44% | |
|
| Morgan Stanley Rg | USD | 156.39 | --- | +25.39% | |
|
| Mosaic Rg | USD | 33.65 | --- | +37.72% | |
|
| Motorola Soltn Rg | USD | 481.71 | --- | +4.49% | |
|
| MSCI Rg-A | USD | 583.25 | --- | -2.49% | |
|
| Nasdaq Rg | USD | 93.95 | --- | +21.90% | |
|
| NetApp Rg | USD | 124.00 | --- | +7.51% | |
|
| Netflix Rg | USD | 1'188.44 | --- | +33.33% | |
|
| Newmont Rg | USD | 79.25 | --- | +113.92% | |
|
| News Rg-A | USD | 29.23 | --- | +6.53% | |
|
| News Rg-B | USD | 32.27 | --- | +6.39% | --- | --- |
| NextEra Energy Rg | USD | 71.64 | --- | +0.74% | |
|
| Nike -B- | USD | 73.00 | --- | -2.89% | |
|
| Nisource Rg | USD | 41.01 | --- | +12.35% | |
|
| Nordson Rg | USD | 223.17 | --- | +7.05% | |
|
| Norfolk Southern Rg | USD | 274.72 | --- | +17.77% | |
|
| Northern Trust Rg | USD | 129.42 | --- | +27.16% | |
|
| Northrop Grumman Rg | USD | 575.96 | --- | +23.32% | |
|
| Norw Crs Line Rg | USD | 26.65 | --- | +3.58% | |
|
| NRG Energy Rg | USD | 164.84 | --- | +83.45% | |
|
| Nucor Rg | USD | 141.35 | --- | +21.66% | |
|
| NVIDIA Rg | USD | 177.82 | --- | +32.42% | |
|
| NVR Rg | USD | 8'414.82 | --- | +2.88% | |
|
| NXP Semiconducto Br | USD | 218.82 | --- | +5.80% | |
|
| O Reilly Auto Rg | USD | 107.50 | --- | +35.98% | |
|
| Occid.Petrol Cor Rg | USD | 45.67 | --- | -7.05% | |
|
| Old Dominion Fre Rg | USD | 144.89 | --- | -17.72% | |
|
| Omnicom Group In Rg | USD | 77.20 | --- | -9.39% | |
|
| ON Semiconductor Rg | USD | 48.26 | --- | -23.46% | |
|
| ONEOK Rg | USD | 73.05 | --- | -26.32% | |
|
| Oracle Rg | USD | 292.18 | --- | +75.97% | |
|
| Otis Worldwide Rg | USD | 89.06 | --- | -3.42% | |
|
| Paccar Rg | USD | 102.51 | --- | -1.11% | |
|
| Packaging Corp A Rg | USD | 215.15 | --- | -3.81% | |
|
| Palantir Tchnl-A Rg | USD | 171.43 | --- | +126.67% | |
|
| Palo Alto Net Rg | USD | 196.29 | --- | +7.88% | |
|
| Paramount Skyd Rg-B | USD | 18.79 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 758.78 | --- | +19.63% | |
|
| Paychex Inc Rg | USD | 135.11 | --- | -2.95% | |
|
| Paycom Software Rg | USD | 222.63 | --- | +8.77% | |
|
| PayPal Holdings Rg | USD | 66.89 | --- | -21.63% | |
|
| Pentair Rg | USD | 110.95 | --- | +10.59% | |
|
| Pepsico Rg | USD | 143.53 | --- | -4.57% | |
|
| Pfizer Rg | USD | 23.87 | --- | -8.31% | |
|
| PG&E Rg | USD | 15.45 | --- | -23.33% | |
|
| Philip Mrrs Int Rg | USD | 166.11 | --- | +39.24% | |
|
| Phillips 66 Rg | USD | 130.78 | --- | +15.90% | |
|
| Pinnacle West Ca Rg | USD | 88.19 | --- | +5.03% | |
|
| PNC Finl Ser Rg | USD | 201.98 | --- | +5.82% | |
|
| Pool Rg | USD | 325.98 | --- | -4.00% | |
|
| PPG Industries Rg | USD | 110.72 | --- | -6.73% | |
|
| PPL Rg | USD | 36.16 | --- | +12.30% | |
|
| Principal Financ Rg | USD | 82.70 | --- | +7.89% | |
|
| Procter&Gamble Rg | USD | 157.90 | --- | -5.23% | |
|
| Progressive (Ohi Rg | USD | 248.28 | --- | +3.66% | |
|
| Prologis REIT Rg | USD | 115.35 | --- | +10.17% | |
|
| Prudential Finan Rg | USD | 106.90 | --- | -8.67% | |
|
| PTC Rg | USD | 205.11 | --- | +11.55% | |
|
| Publ Svcs Enterp Rg | USD | 82.69 | --- | -1.36% | |
|
| Public Stor REIT Rg | USD | 292.32 | --- | -1.39% | |
|
| PulteGroup Rg | USD | 137.10 | --- | +26.17% | |
|
| Qualcomm Rg | USD | 161.83 | --- | +5.98% | |
|
| Quanta Services Rg | USD | 382.53 | --- | +21.08% | |
|
| Quest Diagnostic Rg | USD | 182.91 | --- | +21.84% | |
|
| Ralph Lauren Rg-A | USD | 315.14 | --- | +36.94% | |
|
| Raymond J Financ Rg | USD | 170.27 | --- | +10.01% | |
|
| Realty Inm REIT Rg | USD | 60.41 | --- | +13.65% | |
|
| Regency Cent REITRg | USD | 71.34 | --- | -2.56% | |
|
| Regeneron Pharma Rg | USD | 560.00 | --- | -21.27% | |
|
| Regions Financia Rg | USD | 27.16 | --- | +16.84% | |
|
| Republic Service Rg | USD | 228.48 | --- | +13.84% | |
|
| Resmed Rg | USD | 270.14 | --- | +18.38% | |
|
| Revvity Rg | USD | 82.87 | --- | -25.69% | |
|
| Rockwell Automat Rg | USD | 344.93 | --- | +21.21% | |
|
| Rollins Rg | USD | 57.37 | --- | +24.14% | |
|
| Roper Technologi Rg | USD | 512.53 | --- | -1.27% | |
|
| Ross Stores Rg | USD | 147.90 | --- | -1.95% | |
|
| RTX Rg | USD | 155.85 | --- | +35.37% | |
|
| Ryl Caribbean Cr Rg | USD | 336.42 | --- | +46.76% | |
|
| S&P Global Rg | USD | 544.23 | --- | +9.48% | |
|
| Salesforce Rg | USD | 242.76 | --- | -27.27% | |
|
| SBA Cmmns REIT-A Rg | USD | 199.97 | --- | -1.41% | |
|
| Seagate Hldgs Rg | USD | 195.99 | --- | +128.94% | |
|
| Sempra Energy Rg | USD | 83.94 | --- | -3.43% | |
|
| ServiceNow Rg | USD | 928.96 | --- | -12.37% | |
|
| Sherwin-Williams Rg | USD | 360.10 | --- | +6.17% | |
|
| Skyworks Solutio Rg | USD | 74.46 | --- | -15.18% | |
|
| SLB Rg | USD | 35.57 | --- | -6.44% | |
|
| Smn Prp Grp REIT Rg | USD | 182.47 | --- | +7.35% | |
|
| Smurfit Rg | USD | 44.27 | --- | -17.04% | --- | --- |
| Snap-On Rg | USD | 333.59 | --- | -1.10% | |
|
| Solventum Rg | USD | 73.39 | --- | +11.10% | |
|
| Southern Co Rg | USD | 92.27 | --- | +13.03% | |
|
| Southwest Airlin Rg | USD | 31.66 | --- | -5.29% | |
|
| Starbucks Rg | USD | 81.90 | --- | -9.61% | |
|
| State Street Rg | USD | 112.44 | --- | +15.54% | |
|
| Steel Dynamics Rg | USD | 130.65 | --- | +15.00% | |
|
| STERIS Rg | USD | 249.88 | --- | +21.85% | |
|
| Stnly Blck&Deck Rg | USD | 77.57 | --- | -2.13% | |
|
| Stryker Rg | USD | 383.34 | --- | +6.71% | |
|
| Super Micro Rg | USD | 45.00 | --- | +47.64% | |
|
| Synchrony Financ Rg | USD | 75.37 | --- | +16.60% | |
|
| Synopsys Rg | USD | 425.45 | --- | -12.34% | |
|
| Sysco Rg | USD | 81.29 | --- | +7.04% | |
|
| T Rowe Price Grp Rg | USD | 105.63 | --- | -5.33% | |
|
| T-Mobile US Rg | USD | 241.72 | --- | +9.91% | |
|
| Take-Two Interac Rg | USD | 246.26 | --- | +33.78% | |
|
| Tapestry Rg | USD | 106.47 | --- | +63.70% | |
|
| Targa Resources Rg | USD | 166.38 | --- | -6.26% | |
|
| Target Rg | USD | 89.96 | --- | -32.69% | |
|
| Te Rg | USD | 209.82 | --- | +47.40% | |
|
| Teledyne Tech Rg | USD | 556.29 | --- | +19.86% | |
|
| Teradyne Rg | USD | 112.24 | --- | -10.73% | |
|
| Tesla Rg | USD | 395.94 | --- | -1.96% | |
|
| Texas Instrument Rg | USD | 182.60 | --- | -1.79% | |
|
| Textron Inc Rg | USD | 81.23 | --- | +6.22% | |
|
| The Campbell's Rg | USD | 33.23 | --- | -19.86% | |
|
| The Cigna Rg | USD | 302.76 | --- | +10.17% | |
|
| The Kraft Heinz Rg | USD | 26.13 | --- | -13.64% | |
|
| The Trade Desk Rg-A | USD | 45.15 | --- | -61.58% | |
|
| Thermo Fisher Sc Rg | USD | 479.46 | --- | -7.74% | |
|
| Tjx Companies Rg | USD | 139.48 | --- | +15.83% | |
|
| TKO Grp Rg-A | USD | 202.44 | --- | +42.78% | |
|
| Tractor Supply Rg | USD | 60.61 | --- | +14.75% | |
|
| Trane Tech Rg | USD | 400.77 | --- | +8.74% | |
|
| TransDigm Rg | USD | 1'271.45 | --- | +7.23% | |
|
| Travelers Cos Rg | USD | 278.93 | --- | +16.27% | |
|
| Trimble Rg | USD | 80.88 | --- | +14.46% | |
|
| Truist Finl Rg | USD | 45.20 | --- | +5.58% | |
|
| TX Pac Land Rg | USD | 937.17 | --- | -15.14% | --- | --- |
| Tyler Technologi Rg | USD | 544.99 | --- | -5.49% | |
|
| Tyson Foods -A- | USD | 55.13 | --- | -3.16% | |
|
| Uber Tech Rg | USD | 95.89 | --- | +58.97% | |
|
| UDR REIT Rg | USD | 38.37 | --- | -10.67% | |
|
| Ulta Beauty Rg | USD | 514.62 | --- | +18.32% | |
|
| Union Pacific Rg | USD | 214.91 | --- | -5.19% | |
|
| United Airlines Rg | USD | 106.58 | --- | +9.76% | |
|
| United Rentals Rg | USD | 938.00 | --- | +33.49% | |
|
| Unitedhealth Gro Rg | USD | 352.51 | --- | -29.82% | |
|
| Univ Health Serv-B | USD | 191.72 | --- | +6.97% | |
|
| US Bancorp Rg | USD | 49.13 | --- | +3.95% | |
|
| Utd Parcel Svc Rg-B | USD | 84.35 | --- | -32.01% | |
|
| Valero Energy Rg | USD | 156.72 | --- | +28.93% | |
|
| Ventas REIT Rg | USD | 69.73 | --- | +19.24% | |
|
| Veralto Rg | USD | 109.03 | --- | +7.17% | |
|
| Verisign Rg | USD | 285.52 | --- | +38.34% | |
|
| Verisk Analytics Rg | USD | 262.20 | --- | -4.67% | |
|
| Verizon Comm Rg | USD | 43.97 | --- | +11.72% | |
|
| Vertex Pharmaceu Rg | USD | 394.53 | --- | -2.03% | |
|
| Viatris Rg | USD | 9.96 | --- | -18.85% | |
|
| VICI Proper REIT Rg | USD | 33.16 | --- | +15.06% | |
|
| Visa Rg-A | USD | 339.43 | --- | +7.58% | |
|
| Vistra Rg | USD | 209.70 | --- | +52.29% | |
|
| Vulcan Materials Rg | USD | 294.94 | --- | +14.87% | |
|
| W.R.Berkley Rg | USD | 73.82 | --- | +26.31% | |
|
| Walmart Rg | USD | 103.49 | --- | +14.82% | |
|
| Walt Disney Rg | USD | 115.96 | --- | +4.58% | |
|
| Warnr Bros Rg-A | USD | 18.87 | --- | +78.52% | |
|
| Waste Management Rg | USD | 218.16 | --- | +8.49% | |
|
| Waters Rg | USD | 295.39 | --- | -20.38% | |
|
| WEC Energy Group Rg | USD | 110.52 | --- | +18.55% | |
|
| Wells Fargo Rg | USD | 81.46 | --- | +16.61% | |
|
| Welltower REIT Rg | USD | 169.13 | --- | +34.82% | |
|
| West Pharmaceuti Rg | USD | 253.50 | --- | -22.53% | |
|
| Western Digital Rg | USD | 97.66 | --- | +120.32% | |
|
| Westinghouse Air Rg | USD | 188.82 | --- | -0.28% | |
|
| Weyerhaeuse REIT Rg | USD | 24.90 | --- | -10.83% | |
|
| Williams Compani Rg | USD | 58.81 | --- | +9.58% | |
|
| Williams-Sonoma Rg | USD | 196.95 | --- | +6.87% | |
|
| Willis Towers Rg | USD | 338.79 | --- | +8.45% | |
|
| Workday-A | USD | 223.39 | --- | -13.42% | |
|
| WW Grainger Rg | USD | 1'004.06 | --- | -4.53% | |
|
| Wynn Resorts Rg | USD | 121.45 | --- | +41.32% | |
|
| Xcel Energy Rg | USD | 73.35 | --- | +9.54% | |
|
| Xylem Rg | USD | 141.55 | --- | +22.39% | |
|
| Yum Brands Rg | USD | 149.49 | --- | +11.97% | |
|
| Zebra Tech -A- | USD | 312.65 | --- | -19.05% | |
|
| Zimmer Biomet Hl Rg | USD | 103.08 | --- | -2.21% | |
|
| Zoetis Rg-A | USD | 148.20 | --- | -8.73% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.