Actions S&P 500
S&P 500
-1.31%
-84.66
Points
6'375.60
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'375.60 | -1.31% | +8.40% | --- | --- |
| 3M Rg | USD | 153.81 | -1.11% | +19.73% |  |
 |
| A.J.Gallagher Rg | USD | 301.00 | -0.58% | +6.25% |  |
 |
| A.O.Smith Corp Rg | USD | 70.44 | -1.19% | +3.80% | |
|
| Abbott Laborator Rg | USD | 131.84 | -0.62% | +17.10% | |
|
| AbbVie Rg | USD | 210.78 | +0.18% | +19.71% | |
|
| Accenture-A Rg | USD | 252.63 | -2.82% | -27.83% |  |
|
| Adobe Rg | USD | 356.70 | --- | --- | |
 |
| Advanced Micro D Rg | USD | 162.63 | --- | --- | |
|
| Aes Rg | USD | 13.20 | -2.55% | +4.36% | |
|
| AFLAC Rg | USD | 105.63 | -1.15% | +2.68% | |
|
| Agilent Tech Rg | USD | 122.90 | -2.20% | -8.32% |  |
|
| Air Prod&Chemica Rg | USD | 292.62 | -0.51% | +1.51% | |
|
| Airbnb Rg-A | USD | 130.53 | --- | --- | |
|
| Akamai Technolog Rg | USD | 79.13 | --- | --- | |
|
| Albemarle Rg | USD | 79.32 | -6.59% | -7.25% | |
|
| Alexandria REIT Rg | USD | 81.53 | -1.10% | -15.25% | |
|
| Align Technology Rg | USD | 141.96 | --- | --- | |
|
| Allegion Rg | USD | 167.93 | -1.10% | +28.98% | |
|
| Alliant Energy Rg | USD | 65.07 | --- | --- | |
|
| Allstate Rg | USD | 204.26 | +0.40% | +6.46% | |
|
| Alphab Rg-C-NV | USD | 213.53 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 212.91 | --- | --- | |
|
| Altria Group Rg | USD | 67.47 | +0.39% | +31.27% | |
|
| Am Electric Rg | USD | 111.02 | --- | --- | |
|
| Amazon.Com Rg | USD | 229.00 | --- | --- | |
|
| Amcor Rg | USD | 8.47 | -1.80% | -8.67% | |
|
| Amer Tower REIT Rg | USD | 201.99 | -0.91% | +11.00% | |
|
| Amer Wtr Works Rg | USD | 142.96 | -0.38% | +15.53% | |
|
| Ameren Rg | USD | 99.75 | -0.03% | +12.74% | |
|
| American Express Rg | USD | 326.84 | -1.34% | +10.49% | |
|
| American Intl Gr Rg | USD | 80.41 | -1.12% | +11.04% | |
|
| Ameriprise Fincl Rg | USD | 508.00 | -1.32% | -4.27% | |
|
| AMETEK Rg | USD | 183.69 | -0.60% | +2.08% | |
|
| Amgen Rg | USD | 287.71 | --- | --- | |
|
| Amphenol Rg-A | USD | 108.22 | -0.58% | +56.11% | |
|
| Analog Devices Rg | USD | 251.31 | --- | --- | |
|
| Aon-A Rg | USD | 369.08 | +0.57% | +2.98% | |
|
| APA Rg | USD | 23.22 | --- | --- | |
|
| Apollo Glb Mgmt Rg | USD | 133.59 | -1.94% | -18.83% | |
|
| Apple Rg | USD | 232.14 | --- | --- | |
|
| Applied Material Rg | USD | 160.76 | --- | --- | |
|
| Aptiv Rg | USD | 78.29 | -1.56% | +29.45% | |
|
| Arch Cap Grp Rg | USD | 91.53 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 61.97 | -1.07% | +23.92% | |
|
| Arista Ne Rg | USD | 134.31 | -1.64% | +21.51% | |
|
| Assurant Rg | USD | 213.67 | -0.53% | +0.61% | |
|
| AT&T Rg | USD | 29.32 | +0.12% | +30.15% | |
|
| Atmos Energy Cor Rg | USD | 166.55 | +0.25% | +20.25% | |
|
| Autodesk Inc Rg | USD | 314.70 | --- | --- | |
|
| Automatic Data P Rg | USD | 304.05 | --- | --- | |
|
| Autozone Rg | USD | 4'211.36 | +0.31% | +31.52% | |
|
| Avery Dennison Rg | USD | 169.37 | -1.33% | -9.01% | |
|
| Avlonby Com REIT Rg | USD | 190.75 | -2.60% | -12.56% | |
|
| Axon Enterprise Rg | USD | 747.29 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 45.40 | --- | --- | |
|
| Ball Rg | USD | 51.06 | -2.63% | -7.04% | |
|
| Bank of America Rg | USD | 50.26 | -0.95% | +15.03% | |
|
| Bank of NY Mello Rg | USD | 104.52 | -1.02% | +36.88% | |
|
| Baxter Intl Rg | USD | 23.82 | -3.52% | -17.86% | |
|
| Becton Dickinson Rg | USD | 189.89 | -1.60% | -15.80% | |
|
| Berkshire Hath Rg-B | USD | 500.99 | -0.40% | +10.53% | |
|
| Best Buy Rg | USD | 71.87 | -2.40% | -15.07% | |
|
| Bio-Techne Rg | USD | 54.63 | --- | --- | |
|
| Biogen Rg | USD | 132.22 | --- | --- | |
|
| Blackrock Rg | USD | 1'111.00 | -1.43% | +8.95% | |
|
| Blackstone Rg | USD | 167.94 | -2.02% | -1.91% | |
|
| Block Rg-A | USD | 75.68 | -4.97% | -10.95% | |
|
| Boeing Co Rg | USD | 234.78 | +0.04% | +32.64% | |
|
| Booking Hldg Rg | USD | 5'599.05 | --- | --- | |
|
| Boston Scientifi Rg | USD | 106.51 | +0.96% | +19.25% | |
|
| Brdridg Fncl Sol Rg | USD | 254.42 | -0.47% | +12.94% | |
|
| Bristol-MyersSqu Rg | USD | 47.09 | -0.20% | -15.85% | |
|
| Broadcom Rg | USD | 297.39 | --- | --- | |
|
| Brown & Brown Rg | USD | 95.07 | -1.94% | -6.69% | |
|
| Brown NVtgRg-B | USD | 28.89 | -3.51% | -23.32% | |
|
| Builders FirstSo Rg | USD | 136.09 | -1.87% | -4.79% | |
|
| Bunge Global N | USD | 82.18 | -2.42% | +6.60% | |
|
| BXP Rg | USD | 72.15 | -0.50% | -1.55% | |
|
| C.H.Robinson Wld Rg | USD | 128.70 | --- | --- | |
|
| Cadence Design Rg | USD | 350.43 | --- | --- | |
|
| Caesr Entmt Rg | USD | 26.77 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 109.68 | -2.05% | -4.66% |  |
|
| Capital One Finl Rg | USD | 221.83 | -2.37% | +24.80% | |
|
| Cardinal Health Rg | USD | 149.92 | +0.77% | +27.23% | |
|
| CarMax Rg | USD | 59.85 | -2.44% | -26.80% | |
|
| Carnival | USD | 30.70 | -3.73% | +23.19% | |
|
| Carrier Global Rg | USD | 62.98 | -3.40% | -7.44% | |
|
| Caterpillar Rg | USD | 415.52 | -0.84% | +15.10% | |
|
| Cboe Glbl Mkt Rg | USD | 235.90 | -0.03% | +21.18% | |
|
| CBRE Group Rg-A | USD | 159.51 | -1.61% | +21.49% | |
|
| CDW Rg | USD | 164.76 | --- | --- | |
|
| Cencora Rg | USD | 296.76 | +1.77% | +32.34% | |
|
| Centene Rg | USD | 29.59 | +1.89% | -51.16% | |
|
| Centerpoint Ener Rg | USD | 38.09 | +1.01% | +20.77% | |
|
| CF Industries Hl Rg | USD | 86.84 | +0.24% | +2.38% | |
|
| Charles Riv Lab Rg | USD | 160.37 | -1.80% | -13.13% | |
|
| Charles Schwab Rg | USD | 95.56 | -0.29% | +29.53% | |
|
| Charter Comm Rg-A | USD | 265.58 | --- | --- | |
|
| Chevron Rg | USD | 160.51 | -0.06% | +12.17% | |
|
| Chipotle Mexican Rg | USD | 41.86 | -0.66% | -30.58% | |
|
| Chubb N | USD | 275.24 | +0.06% | -0.05% | |
|
| Church & Dwight Rg | USD | 92.86 | -0.32% | -11.04% | |
|
| Cincinnati Finan Rg | USD | 153.60 | --- | --- | |
|
| Cintas Rg | USD | 210.03 | --- | --- | |
|
| Cisco Systems Rg | USD | 69.09 | --- | --- | |
|
| Citigroup Rg | USD | 93.83 | -2.84% | +34.37% | |
|
| Citizens Finl Gr Rg | USD | 51.19 | -2.08% | +18.30% | |
|
| Clorox Co. Rg | USD | 119.50 | +1.10% | -25.78% | |
|
| CME Group Rg-A | USD | 266.51 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 71.49 | -0.11% | +8.07% | |
|
| Cnstlltn Ener Co Rg | USD | 307.98 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 68.73 | -0.37% | +11.18% | |
|
| Cognizant Tech So-A | USD | 72.25 | --- | --- | |
|
| Coinbase Glb Rg-A | USD | 304.54 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 84.25 | +0.21% | -6.81% | |
|
| Comcast-A | USD | 33.97 | --- | --- | |
|
| ConAgra Foods Rg | USD | 18.88 | -1.33% | -30.99% | |
|
| ConocoPhillips Rg | USD | 97.92 | -1.06% | -0.42% | |
|
| Consolidated Edi Rg | USD | 97.57 | -0.67% | +10.28% | |
|
| Constellation Brd-A | USD | 150.04 | -7.35% | -31.73% | |
|
| Cooper Co Rg | USD | 67.39 | --- | --- | |
|
| Copart Rg | USD | 48.81 | --- | --- | |
|
| Corning Inc Rg | USD | 68.14 | +1.66% | +44.20% | |
|
| Corpay Rg-B | USD | 317.61 | -2.47% | -6.15% | |
|
| Corteva Rg | USD | 73.73 | -0.38% | +29.75% | |
|
| CoStar Group Rg | USD | 89.49 | --- | --- | |
|
| Costco Whsl Rg | USD | 943.32 | --- | --- | |
|
| Coterra Energy Rg | USD | 24.45 | +0.04% | -3.42% | |
|
| Crown Castl REIT Rg | USD | 98.54 | -0.61% | +9.74% | |
|
| CrwdStrik Hldg Rg-A | USD | 423.70 | --- | --- | |
|
| CSX Rg | USD | 32.51 | --- | --- | |
|
| Cummins Rg | USD | 393.82 | -1.16% | +13.61% | |
|
| CVS Health Rg | USD | 74.15 | +1.37% | +66.88% | |
|
| D R Horton Rg | USD | 169.83 | +0.21% | +21.85% | |
|
| Danaher Rg | USD | 201.23 | -2.23% | -12.20% | |
|
| Darden Restauran Rg | USD | 208.21 | +0.61% | +12.33% | |
|
| Datadog Rg-A | USD | 136.68 | --- | --- | |
|
| DaVita Rg | USD | 136.23 | -1.11% | -8.91% | |
|
| Dayforce Rg | USD | 69.37 | -0.57% | -4.50% | |
|
| Deckers Outdoor Rg | USD | 121.65 | +1.69% | -40.10% | |
|
| Deere & Co Rg | USD | 478.02 | -0.13% | +13.21% | |
|
| Dell Tech Rg-C | USD | 119.64 | -2.05% | +4.48% | |
|
| Delta Air Lines Rg | USD | 60.11 | -2.70% | -0.35% | |
|
| Devon Energy Rg | USD | 36.07 | -0.08% | +10.98% | |
|
| Dexcom Rg | USD | 75.34 | --- | --- | |
|
| Diamondback Eng Rg | USD | 148.76 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 163.68 | -2.36% | -7.06% | |
|
| Dollar General Rg | USD | 110.40 | +1.51% | +46.55% | |
|
| Dollar Tree Rg | USD | 109.17 | --- | --- | |
|
| Dominion Energy Rg | USD | 59.52 | -0.63% | +11.84% | |
|
| Domino's Pizza Rg | USD | 458.30 | --- | --- | |
|
| DoorDash Rg-A | USD | 245.25 | --- | --- | |
|
| Dover Corp Rg | USD | 175.41 | -1.93% | -6.23% | |
|
| Dow Rg | USD | 24.17 | -1.87% | -38.27% | |
|
| Dte Energy Rg | USD | 136.04 | -0.45% | +13.58% | |
|
| Duke Energy Rg | USD | 122.58 | +0.07% | +14.81% | |
|
| DuPont de Nem Rg | USD | 75.13 | -2.33% | -0.88% | |
|
| Eastman Chemical Rg | USD | 68.48 | -2.64% | -24.21% | |
|
| Eaton Corp -NPV- Rg | USD | 342.96 | -1.77% | +3.70% | |
|
| eBay Rg | USD | 90.61 | --- | --- | |
|
| Ecolab Inc Rg | USD | 276.34 | -0.25% | +18.22% | |
|
| Edison Intl Rg | USD | 55.52 | -1.09% | -29.39% | |
|
| Edwards Lifescns Rg | USD | 81.76 | +0.52% | +10.44% | |
|
| Electronic Arts Rg | USD | 171.95 | --- | --- | |
|
| Elevance Health Rg | USD | 324.14 | +1.72% | -11.75% | |
|
| Eli Lilly & Co Rg | USD | 727.57 | -0.68% | -5.56% | |
|
| Emerson Electric Rg | USD | 130.33 | -1.27% | +5.63% | |
|
| Enphase Energy Rg | USD | 37.70 | --- | --- | |
|
| Entergy Rg | USD | 87.99 | -0.11% | +16.89% | |
|
| EOG Resources Rg | USD | 125.03 | +0.17% | +2.93% | |
|
| EPAM Systems Rg | USD | 171.89 | -2.53% | -26.49% | |
|
| EQT Rg | USD | 52.57 | +1.41% | +14.35% | |
|
| Eqty Re REIT-SBI Rg | USD | 64.44 | -2.54% | -9.32% | |
|
| Equifax Inc Rg | USD | 235.90 | -4.03% | -7.26% | |
|
| Equinix REIT Rg | USD | 786.19 | --- | --- | |
|
| Erie Indemnity-A | USD | 354.38 | --- | --- | --- | --- |
| Essex Prop REIT Rg | USD | 263.60 | -2.45% | -6.87% | |
|
| Estee Lauder Rg-A | USD | 89.45 | -2.11% | +19.91% | |
|
| Everest Group Rg | USD | 344.33 | +0.72% | -4.45% | |
|
| Evergy Rg | USD | 71.26 | --- | --- | |
|
| Eversource Energ Rg | USD | 63.60 | -0.73% | +12.12% | |
|
| Exelon Rg | USD | 43.68 | --- | --- | |
|
| Expand Ener Rg | USD | 96.78 | --- | --- | |
|
| Expedia Group Rg | USD | 214.80 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 120.00 | -0.45% | +9.08% | |
|
| Extra Sp St REIT Rg | USD | 141.77 | -1.26% | -4.20% | |
|
| Exxon Mobil Rg | USD | 114.01 | -0.24% | +6.96% | |
|
| F5 Rg | USD | 313.14 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 367.86 | -1.46% | -23.23% | |
|
| Fair Isaac Rg | USD | 1'491.82 | -1.96% | -25.07% | |
|
| Fastenal Rg | USD | 49.66 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 100.37 | -0.18% | -9.32% | |
|
| Fedex Rg | USD | 223.74 | -3.17% | -20.04% | |
|
| Fidelity Nationa Rg | USD | 68.45 | -1.95% | -14.84% | |
|
| Fifth Third Banc Rg | USD | 45.77 | --- | --- | |
|
| First Solar Rg | USD | 195.19 | --- | --- | |
|
| Firstenergy Rg | USD | 43.56 | -0.14% | +10.64% | |
|
| Fiserv Inc Rg | USD | 134.98 | -2.32% | -34.29% | |
|
| Ford Motor Rg | USD | 11.69 | -0.72% | +19.75% | |
|
| Fortinet Rg | USD | 78.77 | --- | --- | |
|
| Fortive Rg | USD | 46.68 | -2.47% | -16.92% | |
|
| Fox Rg-A | USD | 59.70 | --- | --- | |
|
| Fox Rg-B | USD | 54.55 | --- | --- | |
|
| Franklin Resourc Rg | USD | 25.28 | -1.48% | +26.70% | |
|
| Freeport McMoRan Rg | USD | 44.09 | -0.70% | +16.30% | |
|
| Garmin N | USD | 237.21 | -1.91% | +15.52% | |
|
| Gartner Rg | USD | 248.09 | -1.23% | -48.79% | |
|
| GE Aerospace Rg | USD | 272.32 | -1.05% | +63.58% | |
|
| GE Hltc Tech Rg | USD | 73.73 | --- | --- | |
|
| GE Vernova Rg | USD | 577.50 | -5.79% | +75.70% | |
|
| Gen Digital Rg | USD | 30.20 | --- | --- | |
|
| Generac Hldgs Rg | USD | 179.29 | -3.22% | +15.63% | |
|
| General Mills Rg | USD | 49.30 | -0.06% | -21.88% | |
|
| General Motors Rg | USD | 57.96 | -1.08% | +9.15% | |
|
| Genl Dynamics Co Rg | USD | 324.47 | -0.03% | +23.83% | |
|
| Genuine Parts Co Rg | USD | 138.50 | -0.60% | +19.60% | |
|
| Gilead Sciences Rg | USD | 112.97 | --- | --- | |
|
| Global Payments Rg | USD | 86.40 | -2.72% | -22.65% | |
|
| Globe Life Rg | USD | 138.85 | -0.79% | +24.76% | |
|
| GoDaddy Rg-A | USD | 144.83 | -2.35% | -26.62% | |
|
| Orman Sachs Gr Rg | USD | 728.50 | -2.25% | +27.86% | |
|
| Halliburton Rg | USD | 22.34 | -1.72% | -17.15% | |
|
| Hartford Ins Grp Rg | USD | 131.90 | +0.08% | +21.05% | |
|
| Hasbro Inc Rg | USD | 81.17 | --- | --- | |
|
| HCA Healthcare Rg | USD | 407.14 | +0.79% | +35.91% | |
|
| Healthpeak REIT Rg | USD | 17.89 | -0.28% | -11.22% | |
|
| Henry Schein Rg | USD | 69.58 | --- | --- | |
|
| Hershey Rg | USD | 184.68 | +0.51% | +9.97% | |
|
| Hiltn Wrld Hldgs Rg | USD | 273.90 | -0.78% | +10.89% | |
|
| Hologic Rg | USD | 67.12 | --- | --- | |
|
| Home Depot Rg | USD | 406.80 | +0.01% | +5.23% | |
|
| Honeywell Intl Rg | USD | 219.50 | --- | --- | |
|
| Hormel Foods Rg | USD | 25.22 | -0.86% | -18.83% | |
|
| Host Hotels REIT Rg | USD | 17.21 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 173.27 | -0.48% | +58.53% | |
|
| HP Enterprise Rg | USD | 22.37 | -0.89% | +5.54% | |
|
| HP Rg | USD | 27.97 | -2.00% | -13.30% | |
|
| Hubbell Rg | USD | 429.13 | -0.43% | +2.79% | |
|
| Humana Rg | USD | 312.52 | +2.92% | +23.58% | |
|
| Huntgtn Ingls In Rg | USD | 270.21 | -0.21% | +43.86% | |
|
| Huntington Bancs Rg | USD | 17.81 | --- | --- | |
|
| IBM Rg | USD | 239.60 | -1.60% | +9.72% | |
|
| Idex Corp Rg | USD | 161.02 | -2.12% | -22.78% | |
|
| IDEXX Labs Rg | USD | 647.09 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 261.37 | -1.24% | +3.71% | |
|
| Incyte Rg | USD | 84.61 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 77.81 | -2.05% | -13.97% | |
|
| Insulet Rg | USD | 339.88 | --- | --- | |
|
| Intel Rg | USD | 24.35 | --- | --- | |
|
| Interactive Br Rg-A | USD | 62.24 | --- | --- | |
|
| Intercon Exchang Rg | USD | 174.63 | -1.12% | +17.51% | |
|
| Interpublic Grou Rg | USD | 26.29 | -0.83% | -4.86% | |
|
| Intl Flavors&Fra Rg | USD | 65.63 | -2.78% | -21.96% | |
|
| Intl Paper Rg | USD | 49.04 | -1.29% | -8.01% | |
|
| Intuit Rg | USD | 667.00 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 473.30 | --- | --- | |
|
| Invesco Rg | USD | 21.49 | -1.83% | +24.61% | |
|
| Invitation REIT Rg | USD | 30.69 | -1.92% | -3.19% | |
|
| IQVIA Holdings Rg | USD | 184.60 | -3.25% | -6.06% | |
|
| Iron Mount REIT Rg | USD | 89.87 | -2.66% | -13.83% | |
|
| J.B.Hunt Transp Rg | USD | 144.99 | --- | --- | |
|
| Jabil Rg | USD | 200.18 | -2.27% | +39.18% | |
|
| Jack Henry & Ass Rg | USD | 163.26 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 145.55 | -0.47% | +10.29% | |
|
| JM Smucker Rg | USD | 108.29 | -2.01% | -0.71% | |
|
| Johnson Ctr Int Rg | USD | 105.77 | -1.05% | +34.61% | |
|
| Johnson&Johnson Rg | USD | 177.77 | +0.34% | +23.98% | |
|
| JPMorgan Chase Rg | USD | 297.30 | -1.37% | +24.79% | |
|
| Kellanova Rg | USD | 78.95 | +0.04% | -1.82% | |
|
| Kenvue Rg | USD | 20.77 | +0.29% | -1.87% | |
|
| Keurig Dr Pepper Rg | USD | 29.09 | --- | --- | |
|
| Keycorp Rg | USD | 18.85 | -1.59% | +11.44% | |
|
| Keysight Technol Rg | USD | 161.05 | -1.46% | +0.26% | |
|
| Kimberly-Clark Rg | USD | 129.14 | --- | --- | |
|
| Kimco Rlty REIT Rg | USD | 22.35 | -0.62% | -3.45% | |
|
| Kinder Morgan Rg-P | USD | 26.85 | -0.48% | -0.94% | |
|
| KKR & Co Rg | USD | 137.15 | -1.68% | -7.13% | |
|
| KLA Rg | USD | 872.00 | --- | --- | |
|
| Kroger Rg | USD | 68.44 | +0.88% | +12.46% | |
|
| L3Harris Tech Rg | USD | 276.59 | -0.37% | +32.19% | |
|
| Labcorp Hldgs | USD | 276.85 | -0.41% | +21.08% | |
|
| Lam Research Rg | USD | 100.15 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 56.52 | -1.76% | -14.82% | |
|
| Las Vegas Sands Rg | USD | 56.87 | -1.33% | +11.45% | |
|
| Leidos Holdg Rg | USD | 180.71 | -0.12% | +25.78% | |
|
| Lennar Rg-A | USD | 132.50 | -0.48% | -2.39% | |
|
| Lennox Intl Rg | USD | 547.64 | -1.83% | -9.93% | |
|
| Linde Rg | USD | 478.29 | --- | --- | |
|
| Live Nation Ent Rg | USD | 164.30 | -1.32% | +26.87% | |
|
| LKQ Rg | USD | 32.62 | --- | --- | |
|
| Lockheed Martin Rg | USD | 451.48 | -0.19% | -6.45% | |
|
| Loews Rg | USD | 96.57 | -0.24% | +14.11% | --- | --- |
| Lowe's Com Rg | USD | 258.59 | +0.21% | +5.33% | |
|
| Lululemon Athl Rg | USD | 202.20 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 54.81 | -2.73% | -24.37% | |
|
| M&T Bank Rg | USD | 196.75 | -1.70% | +5.43% | |
|
| Marathon Petro Rg | USD | 178.85 | -0.48% | +28.93% | |
|
| Marketaxess Hold Rg | USD | 183.84 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 267.86 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 206.41 | +0.29% | -2.50% | |
|
| Martin Marietta Rg | USD | 613.59 | -0.32% | +18.97% | |
|
| Masco Rg | USD | 71.93 | -1.99% | -0.39% | |
|
| Mastercard Rg-A | USD | 589.55 | -0.96% | +12.14% | |
|
| Match Group Rg | USD | 37.34 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 69.05 | -1.88% | -8.90% | |
|
| McDonald's Rg | USD | 314.00 | +0.72% | +8.93% | |
|
| Mckesson Rg | USD | 693.22 | +1.08% | +21.76% | |
|
| Medtronic Rg | USD | 93.52 | +0.77% | +18.00% | |
|
| Merck Rg | USD | 84.60 | +0.57% | -14.11% | |
|
| Meta Platforms Rg-A | USD | 738.70 | --- | --- | |
|
| Metlife Rg | USD | 80.03 | -1.63% | -1.54% | |
|
| Mettler Toledo I Rg | USD | 1'278.00 | -1.77% | +4.44% | |
|
| MGM Resorts Itl Rg | USD | 38.59 | -2.77% | +11.37% | |
|
| Microchip Tech Rg | USD | 65.00 | --- | --- | |
|
| Micron Technolog Rg | USD | 119.01 | --- | --- | |
|
| Microsoft Rg | USD | 506.69 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 143.24 | -1.77% | -6.44% | |
|
| Moderna Rg | USD | 24.09 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 130.30 | -1.80% | +9.38% | |
|
| Molina Healthcar Rg | USD | 183.57 | +1.52% | -36.93% | |
|
| Molson Coors Rg-B | USD | 50.10 | -0.77% | -11.80% | |
|
| Mondelez Intl Rg-A | USD | 61.44 | --- | --- | |
|
| Monolithic Power Rg | USD | 835.76 | --- | --- | |
|
| Monster Beverage Rg | USD | 62.41 | --- | --- | |
|
| Moody's Rg | USD | 499.45 | -2.02% | +5.71% | |
|
| Morgan Stanley Rg | USD | 148.10 | -1.58% | +18.75% | |
|
| Mosaic Rg | USD | 33.13 | -0.81% | +35.59% | |
|
| Motorola Soltn Rg | USD | 474.08 | +0.34% | +2.84% | |
|
| MSCI Rg-A | USD | 551.11 | -2.93% | -7.86% | |
|
| Nasdaq Rg | USD | 94.74 | --- | --- | |
|
| NetApp Rg | USD | 112.79 | --- | --- | |
|
| Netflix Rg | USD | 1'208.25 | --- | --- | |
|
| Newmont Rg | USD | 75.78 | +1.85% | +104.54% | |
|
| News Rg-A | USD | 29.41 | --- | --- | |
|
| News Rg-B | USD | 33.87 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 71.83 | -0.31% | +1.01% | |
|
| Nike -B- | USD | 74.48 | -3.24% | -0.92% | |
|
| Nisource Rg | USD | 42.35 | +0.20% | +16.04% | |
|
| Nordson Rg | USD | 225.09 | --- | --- | |
|
| Norfolk Southern Rg | USD | 275.72 | -1.52% | +18.20% | |
|
| Northern Trust Rg | USD | 131.28 | --- | --- | |
|
| Northrop Grumman Rg | USD | 589.86 | +0.36% | +26.29% | |
|
| Norw Crs Line Rg | USD | 24.32 | -2.09% | -5.48% | |
|
| NRG Energy Rg | USD | 144.25 | -0.90% | +60.53% | |
|
| Nucor Rg | USD | 145.98 | -1.85% | +25.65% | |
|
| NVIDIA Rg | USD | 174.18 | --- | --- | |
|
| NVR Rg | USD | 8'131.24 | +0.17% | -0.58% | |
|
| NXP Semiconducto Br | USD | 234.85 | --- | --- | |
|
| O Reilly Auto Rg | USD | 103.68 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 47.48 | -0.26% | -3.36% | |
|
| Old Dominion Fre Rg | USD | 150.97 | --- | --- | |
|
| Omnicom Group In Rg | USD | 76.89 | -0.95% | -9.75% | |
|
| ON Semiconductor Rg | USD | 49.59 | --- | --- | |
|
| ONEOK Rg | USD | 74.68 | -2.23% | -24.68% | |
|
| Oracle Rg | USD | 224.68 | -0.64% | +35.31% | |
|
| Otis Worldwide Rg | USD | 85.35 | -1.19% | -7.44% | |
|
| Paccar Rg | USD | 99.98 | --- | --- | |
|
| Packaging Corp A Rg | USD | 215.92 | -0.94% | -3.47% | |
|
| Palantir Tchnl-A Rg | USD | 156.71 | --- | --- | |
|
| Palo Alto Net Rg | USD | 190.52 | --- | --- | |
|
| Paramount Skyd Rg-B | USD | 14.70 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 744.88 | -1.67% | +17.44% | |
|
| Paychex Inc Rg | USD | 139.46 | --- | --- | |
|
| Paycom Software Rg | USD | 220.75 | -2.82% | +7.86% | |
|
| PayPal Holdings Rg | USD | 70.19 | --- | --- | |
|
| Pentair Rg | USD | 105.84 | -1.57% | +5.50% | |
|
| Pepsico Rg | USD | 148.65 | --- | --- | |
|
| Pfizer Rg | USD | 24.81 | +0.20% | -4.70% | |
|
| PG&E Rg | USD | 15.28 | -0.03% | -24.19% | |
|
| Philip Mrrs Int Rg | USD | 166.53 | -0.36% | +39.60% | |
|
| Phillips 66 Rg | USD | 132.45 | -0.85% | +17.38% | |
|
| Pinnacle West Ca Rg | USD | 89.02 | -0.38% | +6.02% | |
|
| PNC Finl Ser Rg | USD | 203.38 | -1.96% | +6.56% | |
|
| Pool Rg | USD | 310.71 | --- | --- | |
|
| PPG Industries Rg | USD | 109.01 | -2.00% | -8.17% | |
|
| PPL Rg | USD | 36.45 | -0.05% | +13.20% | |
|
| Principal Financ Rg | USD | 80.51 | --- | --- | |
|
| Procter&Gamble Rg | USD | 158.17 | +0.72% | -5.07% | |
|
| Progressive (Ohi Rg | USD | 246.94 | -0.05% | +3.10% | |
|
| Prologis REIT Rg | USD | 111.38 | -2.11% | +6.38% | |
|
| Prudential Finan Rg | USD | 106.97 | -2.45% | -8.61% | |
|
| PTC Rg | USD | 213.50 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 81.77 | -0.68% | -2.45% | |
|
| Public Stor REIT Rg | USD | 291.65 | -1.00% | -1.62% | |
|
| PulteGroup Rg | USD | 131.98 | -0.03% | +21.45% | |
|
| Qualcomm Rg | USD | 160.73 | --- | --- | |
|
| Quanta Services Rg | USD | 374.43 | -0.93% | +18.52% | |
|
| Quest Diagnostic Rg | USD | 181.56 | -0.04% | +20.94% | |
|
| Ralph Lauren Rg-A | USD | 306.14 | +3.10% | +33.03% | |
|
| Raymond J Financ Rg | USD | 167.55 | -1.12% | +8.26% | |
|
| Realty Inm REIT Rg | USD | 58.13 | -0.62% | +9.36% | |
|
| Regency Cent REITRg | USD | 72.50 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 580.70 | --- | --- | |
|
| Regions Financia Rg | USD | 26.70 | -1.57% | +14.86% | |
|
| Republic Service Rg | USD | 233.38 | -0.25% | +16.28% | |
|
| Resmed Rg | USD | 271.61 | -1.06% | +19.03% | |
|
| Revvity Rg | USD | 86.90 | -3.56% | -22.08% | |
|
| Rockwell Automat Rg | USD | 335.13 | -2.42% | +17.76% | |
|
| Rollins Rg | USD | 56.77 | +0.41% | +22.84% | |
|
| Roper Technologi Rg | USD | 526.31 | --- | --- | |
|
| Ross Stores Rg | USD | 147.16 | --- | --- | |
|
| RTX Rg | USD | 158.11 | -0.31% | +37.33% | |
|
| Ryl Caribbean Cr Rg | USD | 351.60 | -3.20% | +53.38% | |
|
| S&P Global Rg | USD | 540.73 | -1.41% | +8.78% | |
|
| Salesforce Rg | USD | 249.78 | -2.52% | -25.17% | |
|
| SBA Cmmns REIT-A Rg | USD | 204.85 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 167.40 | --- | --- | |
|
| Sempra Energy Rg | USD | 82.76 | +0.24% | -4.79% | |
|
| ServiceNow Rg | USD | 903.15 | -1.56% | -14.81% | |
|
| Sherwin-Williams Rg | USD | 361.62 | -1.15% | +6.61% | |
|
| Skyworks Solutio Rg | USD | 74.94 | --- | --- | |
|
| SLB Rg | USD | 35.87 | -2.65% | -5.67% | |
|
| Smn Prp Grp REIT Rg | USD | 178.87 | -0.99% | +5.23% | |
|
| Smurfit Rg | USD | 46.73 | -1.33% | -12.43% | --- | --- |
| Snap-On Rg | USD | 322.93 | -0.71% | -4.26% | |
|
| Solventum Rg | USD | 71.13 | -2.68% | +7.67% | |
|
| Southern Co Rg | USD | 92.69 | +0.42% | +13.54% | |
|
| Southwest Airlin Rg | USD | 31.91 | -3.01% | -4.54% | |
|
| Starbucks Rg | USD | 88.19 | --- | --- | |
|
| State Street Rg | USD | 112.62 | -2.04% | +15.73% | |
|
| Steel Dynamics Rg | USD | 130.92 | --- | --- | |
|
| STERIS Rg | USD | 242.98 | -0.85% | +18.48% | |
|
| Stnly Blck&Deck Rg | USD | 71.50 | -2.67% | -9.79% | |
|
| Stryker Rg | USD | 390.38 | -0.26% | +8.67% | |
|
| Super Micro Rg | USD | 41.54 | --- | --- | |
|
| Synchrony Financ Rg | USD | 74.95 | -1.82% | +15.95% | |
|
| Synopsys Rg | USD | 603.52 | --- | --- | |
|
| Sysco Rg | USD | 80.65 | +0.22% | +6.20% | |
|
| T Rowe Price Grp Rg | USD | 107.62 | --- | --- | |
|
| T-Mobile US Rg | USD | 251.99 | --- | --- | |
|
| Take-Two Interac Rg | USD | 233.27 | --- | --- | |
|
| Tapestry Rg | USD | 102.91 | +1.07% | +58.22% | |
|
| Targa Resources Rg | USD | 166.83 | -0.55% | -6.01% | |
|
| Target Rg | USD | 92.82 | -3.29% | -30.55% | |
|
| Te Rg | USD | 203.11 | -1.64% | +42.69% | |
|
| Teledyne Tech Rg | USD | 531.89 | -1.17% | +14.60% | |
|
| Teradyne Rg | USD | 118.24 | --- | --- | |
|
| Tesla Rg | USD | 333.87 | --- | --- | |
|
| Texas Instrument Rg | USD | 202.48 | --- | --- | |
|
| Textron Inc Rg | USD | 79.22 | -1.17% | +3.60% | |
|
| The Campbell's Rg | USD | 31.93 | --- | --- | |
|
| The Cigna Rg | USD | 302.21 | +0.45% | +9.97% | |
|
| The Kraft Heinz Rg | USD | 27.97 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 54.66 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 481.18 | -2.34% | -7.41% | |
|
| Tjx Companies Rg | USD | 138.45 | +1.35% | +14.97% | |
|
| TKO Grp Rg-A | USD | 187.56 | -1.06% | +32.29% | |
|
| Tractor Supply Rg | USD | 61.76 | --- | --- | |
|
| Trane Tech Rg | USD | 410.72 | -1.17% | +11.44% | |
|
| TransDigm Rg | USD | 1'297.97 | -0.83% | +9.46% | |
|
| Travelers Cos Rg | USD | 272.29 | +0.29% | +13.50% | |
|
| Trimble Rg | USD | 80.82 | --- | --- | |
|
| Truist Finl Rg | USD | 45.89 | -1.99% | +7.20% | |
|
| TX Pac Land Rg | USD | 961.30 | +3.16% | -12.95% | --- | --- |
| Tyler Technologi Rg | USD | 553.59 | -1.65% | -4.00% | |
|
| Tyson Foods -A- | USD | 56.49 | -0.51% | -0.77% | |
|
| Uber Tech Rg | USD | 93.21 | -0.58% | +54.53% | |
|
| UDR REIT Rg | USD | 38.66 | -2.30% | -10.00% | |
|
| Ulta Beauty Rg | USD | 492.73 | --- | --- | |
|
| Union Pacific Rg | USD | 219.64 | -1.76% | -3.10% | |
|
| United Airlines Rg | USD | 105.00 | --- | --- | |
|
| United Rentals Rg | USD | 952.00 | -0.45% | +35.48% | |
|
| Unitedhealth Gro Rg | USD | 311.30 | +0.46% | -38.02% | |
|
| Univ Health Serv-B | USD | 181.79 | +0.23% | +1.43% | |
|
| US Bancorp Rg | USD | 48.04 | -1.62% | +1.64% | |
|
| Utd Parcel Svc Rg-B | USD | 85.09 | -2.69% | -31.41% | |
|
| Valero Energy Rg | USD | 152.45 | +0.29% | +25.41% | |
|
| Ventas REIT Rg | USD | 68.09 | +0.01% | +16.44% | |
|
| Veralto Rg | USD | 104.58 | -1.52% | +2.80% | |
|
| Verisign Rg | USD | 273.37 | --- | --- | |
|
| Verisk Analytics Rg | USD | 268.12 | --- | --- | |
|
| Verizon Comm Rg | USD | 44.05 | -0.41% | +11.92% | |
|
| Vertex Pharmaceu Rg | USD | 391.02 | --- | --- | |
|
| Viatris Rg | USD | 10.55 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 33.53 | -0.74% | +16.35% | |
|
| Visa Rg-A | USD | 348.97 | -0.80% | +10.60% | |
|
| Vistra Rg | USD | 186.43 | -1.42% | +35.39% | |
|
| Vulcan Materials Rg | USD | 290.85 | -0.11% | +13.27% | |
|
| W.R.Berkley Rg | USD | 72.02 | +0.46% | +23.23% | |
|
| Walmart Rg | USD | 97.36 | +0.40% | +8.02% | |
|
| Walt Disney Rg | USD | 116.86 | -1.28% | +5.40% | |
|
| Warnr Bros Rg-A | USD | 11.64 | --- | --- | |
|
| Waste Management Rg | USD | 225.55 | -0.37% | +12.16% | |
|
| Waters Rg | USD | 293.56 | -2.73% | -20.87% | |
|
| WEC Energy Group Rg | USD | 106.71 | +0.19% | +14.46% | |
|
| Wells Fargo Rg | USD | 81.25 | -1.13% | +16.31% | |
|
| Welltower REIT Rg | USD | 168.72 | +0.26% | +34.49% | |
|
| West Pharmaceuti Rg | USD | 243.08 | -1.57% | -25.72% | |
|
| Western Digital Rg | USD | 80.34 | --- | --- | |
|
| Westinghouse Air Rg | USD | 191.35 | -1.11% | +1.06% | |
|
| Weyerhaeuse REIT Rg | USD | 24.94 | -3.59% | -10.68% | |
|
| Williams Compani Rg | USD | 57.69 | -0.33% | +7.49% | |
|
| Williams-Sonoma Rg | USD | 189.55 | +0.72% | +2.85% | |
|
| Willis Towers Rg | USD | 326.79 | --- | --- | |
|
| Workday-A | USD | 230.82 | --- | --- | |
|
| WW Grainger Rg | USD | 1'015.51 | +0.20% | -3.45% | |
|
| Wynn Resorts Rg | USD | 126.75 | --- | --- | |
|
| Xcel Energy Rg | USD | 72.39 | --- | --- | |
|
| Xylem Rg | USD | 139.17 | -1.69% | +20.34% | |
|
| Yum Brands Rg | USD | 144.59 | -1.14% | +8.30% | |
|
| Zebra Tech -A- | USD | 317.09 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 105.40 | -0.66% | +0.00% | |
|
| Zoetis Rg-A | USD | 152.00 | -2.81% | -6.39% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.