Actions S&P 500
S&P 500
+0.40%
+26.75
Points
6'671.06
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'671.06 | +0.40% | +13.42% | --- | --- |
| 3M Rg | USD | 153.47 | +0.62% | +19.47% |  |
 |
| A.J.Gallagher Rg | USD | 296.16 | -2.49% | +4.54% |  |
|
| A.O.Smith Corp Rg | USD | 69.21 | +0.57% | +1.98% | |
 |
| Abbott Laborator Rg | USD | 129.45 | -2.43% | +14.98% | |
|
| AbbVie Rg | USD | 226.22 | -0.56% | +28.48% |  |
|
| Accenture-A Rg | USD | 239.71 | -1.84% | -31.52% | |
|
| Adobe Rg | USD | 335.94 | --- | --- | |
 |
| Advanced Micro D Rg | USD | 218.09 | --- | --- | |
|
| Aes Rg | USD | 14.75 | +2.50% | +16.66% | |
|
| AFLAC Rg | USD | 109.81 | -1.52% | +6.74% | |
|
| Agilent Tech Rg | USD | 139.65 | +1.17% | +4.17% | |
|
| Air Prod&Chemica Rg | USD | 257.41 | -1.75% | -10.71% |  |
|
| Airbnb Rg-A | USD | 122.89 | --- | --- | |
|
| Akamai Technolog Rg | USD | 74.09 | --- | --- |  |
|
| Albemarle Rg | USD | 98.16 | +2.00% | +14.78% | |
|
| Alexandria REIT Rg | USD | 76.21 | +1.52% | -20.78% | |
|
| Align Technology Rg | USD | 129.79 | --- | --- | |
|
| Allegion Rg | USD | 177.28 | +0.96% | +36.16% | |
|
| Alliant Energy Rg | USD | 68.33 | --- | --- | |
|
| Allstate Rg | USD | 200.42 | -4.34% | +4.46% | |
|
| Alphab Rg-C-NV | USD | 246.19 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 245.45 | --- | --- | |
|
| Altria Group Rg | USD | 64.87 | -0.81% | +26.21% | |
|
| Am Electric Rg | USD | 118.38 | --- | --- | |
|
| Amazon.Com Rg | USD | 216.39 | --- | --- | |
|
| Amcor Rg | USD | 8.05 | -0.62% | -13.25% | |
|
| Amer Tower REIT Rg | USD | 190.03 | +1.89% | +4.42% | |
|
| Amer Wtr Works Rg | USD | 142.53 | +0.69% | +15.18% | |
|
| Ameren Rg | USD | 105.39 | +1.11% | +19.11% | |
|
| American Express Rg | USD | 330.66 | -0.66% | +11.78% | |
|
| American Intl Gr Rg | USD | 81.26 | -1.99% | +12.21% | |
|
| Ameriprise Fincl Rg | USD | 481.27 | -1.08% | -9.31% | |
|
| AMETEK Rg | USD | 185.78 | +0.00% | +3.24% | |
|
| Amgen Rg | USD | 293.85 | --- | --- | |
|
| Amphenol Rg-A | USD | 125.60 | +2.41% | +81.17% | |
|
| Analog Devices Rg | USD | 235.40 | --- | --- | |
|
| Aon-A Rg | USD | 355.80 | -1.31% | -0.73% | |
|
| APA Rg | USD | 22.91 | --- | --- | |
|
| Apollo Glb Mgmt Rg | USD | 127.70 | +0.05% | -22.41% | |
|
| Apple Rg | USD | 247.77 | --- | --- | |
|
| Applied Material Rg | USD | 218.19 | --- | --- | |
|
| AppLovin Rg-A | USD | 590.03 | --- | --- | |
|
| Aptiv Rg | USD | 83.64 | +1.10% | +38.29% | |
|
| Arch Cap Grp Rg | USD | 92.23 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 63.38 | +2.47% | +26.74% | |
|
| Arista Ne Rg | USD | 143.38 | +3.31% | +29.72% | |
|
| Assurant Rg | USD | 214.85 | -3.14% | +1.16% | |
|
| AT&T Rg | USD | 26.07 | -0.23% | +15.71% | |
|
| Atmos Energy Cor Rg | USD | 179.19 | +0.87% | +29.38% | |
|
| Autodesk Inc Rg | USD | 306.59 | --- | --- | |
|
| Automatic Data P Rg | USD | 285.92 | --- | --- | |
|
| Autozone Rg | USD | 4'027.03 | -0.71% | +25.77% | |
|
| Avery Dennison Rg | USD | 159.58 | -0.34% | -14.27% | |
|
| Avlonby Com REIT Rg | USD | 184.00 | -0.77% | -15.66% | |
|
| Axon Enterprise Rg | USD | 704.67 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 44.83 | --- | --- | |
|
| Ball Rg | USD | 47.55 | -0.06% | -13.43% | |
|
| Bank of America Rg | USD | 52.28 | +4.37% | +19.65% | |
|
| Bank of NY Mello Rg | USD | 108.93 | +1.70% | +42.66% | |
|
| Baxter Intl Rg | USD | 22.75 | -0.31% | -21.55% | |
|
| Becton Dickinson Rg | USD | 186.77 | -0.84% | -17.18% | |
|
| Berkshire Hath Rg-B | USD | 496.39 | +0.08% | +9.51% | |
|
| Best Buy Rg | USD | 78.41 | +1.55% | -7.34% | |
|
| Bio-Techne Rg | USD | 59.27 | --- | --- | |
|
| Biogen Rg | USD | 145.31 | --- | --- | |
|
| Blackrock Rg | USD | 1'202.59 | +0.70% | +17.93% | |
|
| Blackstone Rg | USD | 163.91 | -0.04% | -4.27% | |
|
| Block Rg-A | USD | 76.13 | -0.07% | -10.42% | |
|
| Boeing Co Rg | USD | 214.00 | -0.14% | +20.90% | |
|
| Booking Hldg Rg | USD | 5'280.14 | --- | --- | |
|
| Boston Scientifi Rg | USD | 97.71 | +1.53% | +9.39% | |
|
| Brdridg Fncl Sol Rg | USD | 231.49 | -1.50% | +2.76% | |
|
| Bristol-MyersSqu Rg | USD | 43.61 | -0.43% | -22.06% | |
|
| Broadcom Rg | USD | 344.13 | --- | --- | |
|
| Brown & Brown Rg | USD | 93.97 | -0.84% | -7.77% | |
|
| Brown NVtgRg-B | USD | 27.16 | -1.34% | -27.91% | |
|
| Builders FirstSo Rg | USD | 126.29 | -1.41% | -11.64% | |
|
| Bunge Global N | USD | 93.09 | +12.96% | +20.75% | |
|
| BXP Rg | USD | 71.73 | +1.70% | -2.12% | |
|
| C.H.Robinson Wld Rg | USD | 127.98 | --- | --- | |
|
| Cadence Design Rg | USD | 325.75 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 101.70 | -0.42% | -11.60% | |
|
| Capital One Finl Rg | USD | 215.10 | +0.42% | +21.01% | |
|
| Cardinal Health Rg | USD | 155.67 | +0.96% | +32.11% | |
|
| CarMax Rg | USD | 44.42 | +0.95% | -45.67% | |
|
| Carnival | USD | 28.84 | -0.41% | +15.73% | |
|
| Carrier Global Rg | USD | 57.21 | -0.50% | -15.92% | |
|
| Caterpillar Rg | USD | 534.05 | +1.25% | +47.93% | |
|
| Cboe Glbl Mkt Rg | USD | 240.56 | +0.95% | +23.57% | |
|
| CBRE Group Rg-A | USD | 156.82 | +1.59% | +19.45% | |
|
| CDW Rg | USD | 150.33 | --- | --- | |
|
| Cencora Rg | USD | 319.61 | +0.53% | +42.53% | |
|
| Centene Rg | USD | 35.79 | -1.78% | -40.92% | |
|
| Centerpoint Ener Rg | USD | 39.86 | +0.94% | +26.38% | |
|
| CF Industries Hl Rg | USD | 85.44 | -1.49% | +0.73% | |
|
| Charles Riv Lab Rg | USD | 170.72 | +0.35% | -7.52% | |
|
| Charles Schwab Rg | USD | 94.33 | +1.01% | +27.86% | |
|
| Charter Comm Rg-A | USD | 266.25 | --- | --- | |
|
| Chevron Rg | USD | 152.11 | -0.18% | +6.30% | |
|
| Chipotle Mexican Rg | USD | 41.77 | -0.78% | -30.73% | |
|
| Chubb N | USD | 278.31 | -2.22% | +1.07% | |
|
| Church & Dwight Rg | USD | 86.38 | -0.63% | -17.24% | |
|
| Cincinnati Finan Rg | USD | 158.75 | --- | --- | |
|
| Cintas Rg | USD | 188.23 | --- | --- | |
|
| Cisco Systems Rg | USD | 68.66 | --- | --- | |
|
| Citigroup Rg | USD | 99.78 | -0.06% | +42.89% | |
|
| Citizens Finl Gr Rg | USD | 51.70 | -0.19% | +19.48% | |
|
| Clorox Co. Rg | USD | 118.36 | -0.81% | -26.49% | |
|
| CME Group Rg-A | USD | 267.18 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 75.31 | +1.29% | +13.84% | |
|
| Cnstlltn Ener Co Rg | USD | 389.56 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 67.08 | -0.64% | +8.51% | |
|
| Cognizant Tech So-A | USD | 67.27 | --- | --- | |
|
| Coinbase Glb Rg-A | USD | 341.55 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 77.63 | -0.98% | -14.13% | |
|
| Comcast-A | USD | 29.99 | --- | --- | |
|
| ConAgra Foods Rg | USD | 18.34 | -0.86% | -32.95% | |
|
| ConocoPhillips Rg | USD | 87.74 | -0.49% | -10.77% | |
|
| Consolidated Edi Rg | USD | 102.29 | +0.39% | +15.61% | |
|
| Constellation Brd-A | USD | 138.89 | -1.66% | -36.81% | |
|
| Cooper Co Rg | USD | 71.21 | --- | --- | |
|
| Copart Rg | USD | 44.77 | --- | --- | |
|
| Corning Inc Rg | USD | 86.62 | +2.38% | +83.31% | |
|
| Corpay Rg-B | USD | 287.78 | -0.70% | -14.96% | |
|
| Corteva Rg | USD | 61.91 | -1.21% | +8.95% | |
|
| CoStar Group Rg | USD | 75.73 | --- | --- | |
|
| Costco Whsl Rg | USD | 946.51 | --- | --- | |
|
| Coterra Energy Rg | USD | 23.20 | -0.04% | -8.36% | |
|
| Crown Castl REIT Rg | USD | 98.06 | +0.79% | +9.20% | |
|
| CrwdStrik Hldg Rg-A | USD | 488.94 | --- | --- | |
|
| CSX Rg | USD | 36.13 | --- | --- | |
|
| Cummins Rg | USD | 423.39 | +1.62% | +22.15% | |
|
| CVS Health Rg | USD | 80.67 | +1.27% | +81.56% | |
|
| D R Horton Rg | USD | 155.24 | -0.96% | +11.38% | |
|
| Danaher Rg | USD | 206.10 | -0.02% | -10.08% | |
|
| Darden Restauran Rg | USD | 188.36 | +0.73% | +1.62% | |
|
| Datadog Rg-A | USD | 160.88 | --- | --- | |
|
| DaVita Rg | USD | 126.00 | -0.49% | -15.75% | |
|
| Dayforce Rg | USD | 68.28 | +0.12% | -6.00% | |
|
| Deckers Outdoor Rg | USD | 96.44 | -2.86% | -52.51% | |
|
| Deere & Co Rg | USD | 448.46 | +0.11% | +6.21% | |
|
| Dell Tech Rg-C | USD | 153.70 | +3.31% | +34.23% | |
|
| Delta Air Lines Rg | USD | 61.70 | +0.70% | +2.28% | |
|
| Devon Energy Rg | USD | 32.61 | -0.31% | +0.33% | |
|
| Dexcom Rg | USD | 66.21 | --- | --- | |
|
| Diamondback Eng Rg | USD | 141.83 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 175.20 | +1.93% | -0.51% | |
|
| Dollar General Rg | USD | 106.32 | +2.52% | +41.13% | |
|
| Dollar Tree Rg | USD | 95.58 | --- | --- | |
|
| Dominion Energy Rg | USD | 61.69 | +0.28% | +15.92% | |
|
| Domino's Pizza Rg | USD | 424.23 | --- | --- | |
|
| DoorDash Rg-A | USD | 270.54 | --- | --- | |
|
| Dover Corp Rg | USD | 162.66 | +0.07% | -13.04% | |
|
| Dow Rg | USD | 22.20 | +1.28% | -43.30% | |
|
| Dte Energy Rg | USD | 142.46 | +0.57% | +18.94% | |
|
| Duke Energy Rg | USD | 128.67 | +0.66% | +20.51% | |
|
| DuPont de Nem Rg | USD | 78.53 | +1.22% | +3.61% | |
|
| Eastman Chemical Rg | USD | 60.67 | +0.21% | -32.86% | |
|
| Eaton Corp -NPV- Rg | USD | 381.72 | +1.97% | +15.42% | |
|
| eBay Rg | USD | 91.06 | --- | --- | |
|
| Ecolab Inc Rg | USD | 273.70 | +0.25% | +17.09% | |
|
| Edison Intl Rg | USD | 56.74 | +1.19% | -27.84% | |
|
| Edwards Lifescns Rg | USD | 72.93 | -0.59% | -1.49% | |
|
| Electronic Arts Rg | USD | 200.20 | --- | --- | |
|
| Elevance Health Rg | USD | 349.49 | -0.28% | -4.84% | |
|
| Eli Lilly & Co Rg | USD | 826.57 | +1.75% | +7.29% | |
|
| Emcor Group Rg | USD | 690.64 | +2.49% | +52.26% | |
|
| Emerson Electric Rg | USD | 130.27 | +0.39% | +5.58% | |
|
| Entergy Rg | USD | 97.65 | +1.02% | +29.73% | |
|
| EOG Resources Rg | USD | 108.63 | -0.45% | -10.57% | |
|
| EPAM Systems Rg | USD | 142.97 | -2.73% | -38.85% | |
|
| EQT Rg | USD | 55.44 | +4.03% | +20.59% | |
|
| Eqty Re REIT-SBI Rg | USD | 62.09 | -0.34% | -12.63% | |
|
| Equifax Inc Rg | USD | 229.64 | +0.57% | -9.72% | |
|
| Equinix REIT Rg | USD | 817.42 | --- | --- | |
|
| Erie Indemnity-A | USD | 321.14 | --- | --- | --- | --- |
| Essex Prop REIT Rg | USD | 257.15 | -0.86% | -9.15% | |
|
| Estee Lauder Rg-A | USD | 95.27 | +0.28% | +27.71% | |
|
| Everest Group Rg | USD | 348.55 | -2.30% | -3.27% | |
|
| Evergy Rg | USD | 78.09 | --- | --- | |
|
| Eversource Energ Rg | USD | 72.24 | +2.34% | +27.35% | |
|
| Exelon Rg | USD | 47.38 | --- | --- | |
|
| Expand Ener Rg | USD | 101.36 | --- | --- | |
|
| Expedia Group Rg | USD | 223.12 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 117.35 | -0.03% | +6.67% | |
|
| Extra Sp St REIT Rg | USD | 149.19 | +0.91% | +0.82% | |
|
| Exxon Mobil Rg | USD | 111.61 | -0.61% | +4.71% | |
|
| F5 Rg | USD | 343.17 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 283.95 | -0.63% | -40.74% | |
|
| Fair Isaac Rg | USD | 1'636.65 | -0.78% | -17.79% | |
|
| Fastenal Rg | USD | 42.75 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 98.22 | +0.90% | -11.27% | |
|
| Fedex Rg | USD | 235.80 | +0.48% | -15.73% | |
|
| Fidelity Nationa Rg | USD | 66.56 | -1.74% | -17.19% | |
|
| Fifth Third Banc Rg | USD | 43.41 | --- | --- | |
|
| First Solar Rg | USD | 224.43 | --- | --- | |
|
| Firstenergy Rg | USD | 47.69 | +0.34% | +21.13% | |
|
| Fiserv Inc Rg | USD | 121.11 | -2.43% | -41.04% | |
|
| Ford Motor Rg | USD | 11.76 | +0.94% | +20.52% | |
|
| Fortinet Rg | USD | 83.08 | --- | --- | |
|
| Fortive Rg | USD | 48.49 | -1.10% | -13.70% | |
|
| Fox Rg-A | USD | 58.11 | --- | --- | |
|
| Fox Rg-B | USD | 52.11 | --- | --- | |
|
| Franklin Resourc Rg | USD | 22.79 | -0.57% | +14.22% | |
|
| Freeport McMoRan Rg | USD | 41.71 | -0.26% | +10.02% | |
|
| Garmin N | USD | 249.43 | +0.04% | +21.47% | |
|
| Gartner Rg | USD | 236.79 | -4.03% | -51.12% | |
|
| GE Aerospace Rg | USD | 300.12 | +0.01% | +80.27% | |
|
| GE Hltc Tech Rg | USD | 72.34 | --- | --- | |
|
| GE Vernova Rg | USD | 615.95 | -4.42% | +87.40% | |
|
| Gen Digital Rg | USD | 26.83 | --- | --- | |
|
| Generac Hldgs Rg | USD | 191.67 | +4.27% | +23.62% | |
|
| General Mills Rg | USD | 47.74 | -1.73% | -24.36% | |
|
| General Motors Rg | USD | 57.80 | +1.14% | +8.85% | |
|
| Genl Dynamics Co Rg | USD | 332.04 | -1.03% | +26.72% | |
|
| Genuine Parts Co Rg | USD | 133.55 | -0.08% | +15.32% | |
|
| Gilead Sciences Rg | USD | 118.48 | --- | --- | |
|
| Global Payments Rg | USD | 86.10 | -0.43% | -22.92% | |
|
| Globe Life Rg | USD | 138.10 | -1.27% | +24.09% | |
|
| GoDaddy Rg-A | USD | 130.24 | -1.53% | -34.01% | |
|
| Orman Sachs Gr Rg | USD | 767.93 | -0.37% | +34.78% | |
|
| Halliburton Rg | USD | 22.39 | -0.22% | -16.96% | |
|
| Hartford Ins Grp Rg | USD | 128.66 | -1.92% | +18.08% | |
|
| Hasbro Inc Rg | USD | 73.14 | --- | --- | |
|
| HCA Healthcare Rg | USD | 420.25 | +0.44% | +40.29% | |
|
| Healthpeak REIT Rg | USD | 18.51 | +2.04% | -8.15% | |
|
| Henry Schein Rg | USD | 63.39 | --- | --- | |
|
| Hershey Rg | USD | 191.60 | +1.15% | +14.09% | |
|
| Hiltn Wrld Hldgs Rg | USD | 265.11 | -1.23% | +7.33% | |
|
| Hologic Rg | USD | 65.92 | --- | --- | |
|
| Home Depot Rg | USD | 388.30 | +0.15% | +0.44% | |
|
| Honeywell Intl Rg | USD | 208.61 | --- | --- | |
|
| Hormel Foods Rg | USD | 23.65 | -1.13% | -23.88% | |
|
| Host Hotels REIT Rg | USD | 16.38 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 192.27 | -0.39% | +75.91% | |
|
| HP Enterprise Rg | USD | 25.04 | +0.16% | +18.14% | |
|
| HP Rg | USD | 28.61 | +0.25% | -11.32% | |
|
| Hubbell Rg | USD | 434.05 | +1.55% | +3.96% | |
|
| Humana Rg | USD | 262.17 | +0.21% | +3.67% | |
|
| Huntgtn Ingls In Rg | USD | 284.96 | -2.39% | +51.71% | |
|
| Huntington Bancs Rg | USD | 16.34 | --- | --- | |
|
| IBM Rg | USD | 280.75 | +1.67% | +28.56% | |
|
| Idex Corp Rg | USD | 163.19 | -0.28% | -21.74% | |
|
| IDEXX Labs Rg | USD | 636.91 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 247.69 | -0.16% | -1.72% | |
|
| Incyte Rg | USD | 85.96 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 76.67 | -0.74% | -15.22% | |
|
| Insulet Rg | USD | 318.30 | --- | --- | |
|
| Intel Rg | USD | 35.63 | --- | --- | |
|
| Interactive Br Rg-A | USD | 69.36 | --- | --- | |
|
| Intercon Exchang Rg | USD | 157.46 | -0.51% | +5.95% | |
|
| Interpublic Grou Rg | USD | 27.04 | +0.93% | -2.15% | |
|
| Intl Flavors&Fra Rg | USD | 61.93 | +0.42% | -26.36% | |
|
| Intl Paper Rg | USD | 46.94 | +0.58% | -11.95% | |
|
| Intuit Rg | USD | 657.16 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 436.39 | --- | --- | |
|
| Invesco Rg | USD | 23.60 | +0.64% | +36.85% | |
|
| Invitation REIT Rg | USD | 28.42 | -0.32% | -10.35% | |
|
| IQVIA Holdings Rg | USD | 203.12 | -0.80% | +3.36% | |
|
| Iron Mount REIT Rg | USD | 105.76 | +2.32% | +1.40% | |
|
| J.B.Hunt Transp Rg | USD | 139.37 | --- | --- | |
|
| Jabil Rg | USD | 206.88 | +3.14% | +43.84% | |
|
| Jack Henry & Ass Rg | USD | 154.12 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 160.63 | +1.65% | +21.72% | |
|
| JM Smucker Rg | USD | 103.52 | +1.07% | -5.08% | |
|
| Johnson Ctr Int Rg | USD | 110.82 | +2.75% | +41.03% | |
|
| Johnson&Johnson Rg | USD | 191.17 | +0.17% | +33.32% | |
|
| JPMorgan Chase Rg | USD | 305.69 | +1.20% | +28.31% | |
|
| Kellanova Rg | USD | 82.79 | -0.19% | +2.96% | |
|
| Kenvue Rg | USD | 16.26 | +0.68% | -23.18% | |
|
| Keurig Dr Pepper Rg | USD | 26.69 | --- | --- | |
|
| Keycorp Rg | USD | 17.73 | -1.55% | +4.82% | |
|
| Keysight Technol Rg | USD | 164.84 | +0.00% | +2.62% | |
|
| Kimberly-Clark Rg | USD | 120.17 | --- | --- | |
|
| Kimco Rlty REIT Rg | USD | 21.71 | +1.50% | -6.21% | |
|
| Kinder Morgan Rg-P | USD | 27.61 | +1.10% | +1.86% | |
|
| KKR & Co Rg | USD | 124.46 | -1.21% | -15.72% | |
|
| KLA Rg | USD | 1'025.71 | --- | --- | |
|
| Kroger Rg | USD | 69.10 | -0.04% | +13.55% | |
|
| L3Harris Tech Rg | USD | 289.72 | -3.42% | +38.46% | |
|
| Labcorp Hldgs | USD | 282.75 | +1.06% | +23.66% | |
|
| Lam Research Rg | USD | 138.31 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 63.98 | -0.28% | -3.58% | |
|
| Las Vegas Sands Rg | USD | 49.03 | +2.06% | -3.91% | |
|
| Leidos Holdg Rg | USD | 186.57 | -0.37% | +29.86% | |
|
| Lennar Rg-A | USD | 122.44 | +0.17% | -9.80% | |
|
| Lennox Intl Rg | USD | 526.99 | -0.73% | -13.32% | |
|
| Linde Rg | USD | 459.25 | --- | --- | |
|
| Live Nation Ent Rg | USD | 155.23 | +1.57% | +19.87% | |
|
| LKQ Rg | USD | 29.83 | --- | --- | |
|
| Lockheed Martin Rg | USD | 499.41 | -1.14% | +3.48% | |
|
| Loews Rg | USD | 100.31 | -2.25% | +18.53% | --- | --- |
| Lowe's Com Rg | USD | 241.53 | +0.32% | -1.62% | |
|
| Lululemon Athl Rg | USD | 169.13 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 46.76 | +0.21% | -35.48% | |
|
| M&T Bank Rg | USD | 185.03 | -1.07% | -0.85% | |
|
| Marathon Petro Rg | USD | 183.83 | +0.39% | +32.52% | |
|
| Marriott Intl Rg-A | USD | 267.97 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 203.85 | -1.53% | -3.71% | |
|
| Martin Marietta Rg | USD | 639.16 | -2.69% | +23.93% | |
|
| Masco Rg | USD | 67.51 | -0.91% | -6.51% | |
|
| Mastercard Rg-A | USD | 562.81 | -0.90% | +7.05% | |
|
| Match Group Rg | USD | 32.44 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 65.30 | -0.76% | -13.84% | |
|
| McDonald's Rg | USD | 305.25 | +0.23% | +5.90% | |
|
| Mckesson Rg | USD | 791.93 | +1.28% | +39.09% | |
|
| Medtronic Rg | USD | 95.34 | -1.24% | +20.30% | |
|
| Merck Rg | USD | 84.11 | -0.70% | -14.60% | |
|
| Meta Platforms Rg-A | USD | 708.65 | --- | --- | |
|
| Metlife Rg | USD | 81.62 | -1.53% | +0.42% | |
|
| Mettler Toledo I Rg | USD | 1'304.00 | +0.07% | +6.56% | |
|
| MGM Resorts Itl Rg | USD | 32.17 | -0.86% | -7.16% | |
|
| Microchip Tech Rg | USD | 64.60 | --- | --- | |
|
| Micron Technolog Rg | USD | 187.06 | --- | --- | |
|
| Microsoft Rg | USD | 513.57 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 132.00 | -0.19% | -13.78% | |
|
| Moderna Rg | USD | 26.25 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 127.45 | +1.38% | +6.98% | |
|
| Molina Healthcar Rg | USD | 192.39 | -1.28% | -33.90% | |
|
| Molson Coors Rg-B | USD | 46.37 | -0.77% | -18.36% | |
|
| Mondelez Intl Rg-A | USD | 62.13 | --- | --- | |
|
| Monolithic Power Rg | USD | 968.25 | --- | --- | |
|
| Monster Beverage Rg | USD | 68.61 | --- | --- | |
|
| Moody's Rg | USD | 478.51 | -0.57% | +1.28% | |
|
| Morgan Stanley Rg | USD | 162.65 | +4.71% | +30.41% | |
|
| Mosaic Rg | USD | 29.79 | -0.53% | +21.92% | |
|
| Motorola Soltn Rg | USD | 438.94 | -4.71% | -4.79% | |
|
| MSCI Rg-A | USD | 549.40 | -0.76% | -8.15% | |
|
| Nasdaq Rg | USD | 89.54 | --- | --- | |
|
| NetApp Rg | USD | 120.55 | --- | --- | |
|
| Netflix Rg | USD | 1'215.35 | --- | --- | |
|
| Newmont Rg | USD | 93.58 | +3.36% | +152.60% | |
|
| News Rg-A | USD | 26.64 | --- | --- | |
|
| News Rg-B | USD | 29.95 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 85.79 | +1.36% | +20.64% | |
|
| Nike -B- | USD | 68.46 | +1.21% | -8.93% | |
|
| Nisource Rg | USD | 43.55 | +1.44% | +19.31% | |
|
| Nordson Rg | USD | 233.37 | --- | --- | |
|
| Norfolk Southern Rg | USD | 289.70 | -0.21% | +24.19% | |
|
| Northern Trust Rg | USD | 129.02 | --- | --- | |
|
| Northrop Grumman Rg | USD | 608.93 | -2.87% | +30.38% | |
|
| Norw Crs Line Rg | USD | 23.58 | -0.72% | -8.36% | |
|
| NRG Energy Rg | USD | 171.33 | +3.45% | +90.67% | |
|
| Nucor Rg | USD | 136.76 | -1.26% | +17.71% | |
|
| NVIDIA Rg | USD | 180.03 | --- | --- | |
|
| NVR Rg | USD | 7'645.22 | -1.19% | -6.53% | |
|
| NXP Semiconducto Br | USD | 216.11 | --- | --- | |
|
| O Reilly Auto Rg | USD | 103.05 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 41.88 | -0.95% | -14.77% | |
|
| Old Dominion Fre Rg | USD | 135.43 | --- | --- | |
|
| Omnicom Group In Rg | USD | 79.31 | +0.97% | -6.91% | |
|
| ON Semiconductor Rg | USD | 49.54 | --- | --- | |
|
| ONEOK Rg | USD | 68.92 | -0.95% | -30.49% | |
|
| Oracle Rg | USD | 303.62 | +1.55% | +82.86% | |
|
| Otis Worldwide Rg | USD | 91.47 | +0.72% | -0.81% | |
|
| Paccar Rg | USD | 95.11 | --- | --- | |
|
| Packaging Corp A Rg | USD | 209.65 | -0.53% | -6.27% | |
|
| Palantir Tchnl-A Rg | USD | 179.74 | --- | --- | |
|
| Palo Alto Net Rg | USD | 207.56 | --- | --- | |
|
| Paramount Skyd Rg-B | USD | 17.29 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 737.86 | +0.19% | +16.34% | |
|
| Paychex Inc Rg | USD | 128.59 | --- | --- | |
|
| Paycom Software Rg | USD | 199.50 | -0.51% | -2.53% | |
|
| PayPal Holdings Rg | USD | 69.15 | --- | --- | |
|
| Pentair Rg | USD | 110.31 | -0.09% | +9.95% | |
|
| Pepsico Rg | USD | 151.54 | --- | --- | |
|
| Pfizer Rg | USD | 24.39 | -0.53% | -6.31% | |
|
| PG&E Rg | USD | 16.68 | +1.71% | -17.22% | |
|
| Philip Mrrs Int Rg | USD | 157.73 | -0.84% | +32.22% | |
|
| Phillips 66 Rg | USD | 129.57 | -0.97% | +14.82% | |
|
| Pinnacle West Ca Rg | USD | 93.71 | +0.28% | +11.61% | |
|
| PNC Finl Ser Rg | USD | 182.34 | -3.90% | -4.47% | |
|
| Pool Rg | USD | 295.46 | --- | --- | |
|
| PPG Industries Rg | USD | 99.56 | -0.94% | -16.13% | |
|
| PPL Rg | USD | 37.97 | +0.29% | +17.92% | |
|
| Principal Financ Rg | USD | 81.29 | --- | --- | |
|
| Procter&Gamble Rg | USD | 147.42 | -1.17% | -11.52% | |
|
| Progressive (Ohi Rg | USD | 226.50 | -5.78% | -5.44% | |
|
| Prologis REIT Rg | USD | 122.76 | +6.33% | +17.25% | |
|
| Prudential Finan Rg | USD | 103.13 | -0.55% | -11.89% | |
|
| PTC Rg | USD | 202.06 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 84.73 | +2.78% | +1.08% | |
|
| Public Stor REIT Rg | USD | 301.00 | -0.38% | +1.54% | |
|
| PulteGroup Rg | USD | 124.68 | -0.17% | +14.74% | |
|
| Qualcomm Rg | USD | 161.74 | --- | --- | |
|
| Quanta Services Rg | USD | 436.93 | +1.23% | +38.30% | |
|
| Quest Diagnostic Rg | USD | 187.35 | +1.06% | +24.80% | |
|
| Ralph Lauren Rg-A | USD | 318.44 | +0.16% | +38.37% | |
|
| Raymond J Financ Rg | USD | 163.69 | +0.71% | +5.76% | |
|
| Realty Inm REIT Rg | USD | 59.46 | +1.05% | +11.86% | |
|
| Regency Cent REITRg | USD | 71.81 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 572.60 | --- | --- | |
|
| Regions Financia Rg | USD | 24.74 | -1.67% | +6.43% | |
|
| Republic Service Rg | USD | 221.03 | -1.54% | +10.13% | |
|
| Resmed Rg | USD | 269.70 | -0.14% | +18.19% | |
|
| Revvity Rg | USD | 92.12 | +1.08% | -17.40% | |
|
| Robinhood Mkts Rg-A | USD | 134.95 | --- | --- | |
|
| Rockwell Automat Rg | USD | 352.09 | +2.35% | +23.72% | |
|
| Rollins Rg | USD | 56.02 | -1.53% | +21.22% | |
|
| Roper Technologi Rg | USD | 513.82 | --- | --- | |
|
| Ross Stores Rg | USD | 155.26 | --- | --- | |
|
| RTX Rg | USD | 157.00 | -1.51% | +36.36% | |
|
| Ryl Caribbean Cr Rg | USD | 311.16 | -0.86% | +35.74% | |
|
| S&P Global Rg | USD | 482.88 | -0.78% | -2.86% | |
|
| Salesforce Rg | USD | 236.58 | -1.33% | -29.13% | |
|
| SBA Cmmns REIT-A Rg | USD | 191.07 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 211.63 | --- | --- | |
|
| Sempra Energy Rg | USD | 92.29 | +1.05% | +6.17% | |
|
| ServiceNow Rg | USD | 903.05 | -0.90% | -14.82% | |
|
| Sherwin-Williams Rg | USD | 332.73 | -0.76% | -1.90% | |
|
| Skyworks Solutio Rg | USD | 72.77 | --- | --- | |
|
| SLB Rg | USD | 32.57 | +0.00% | -14.33% | |
|
| Smn Prp Grp REIT Rg | USD | 178.36 | +1.44% | +4.93% | |
|
| Smurfit Rg | USD | 41.76 | -1.11% | -21.74% | --- | --- |
| Snap-On Rg | USD | 332.59 | -1.31% | -1.39% | |
|
| Solventum Rg | USD | 71.56 | +0.10% | +8.33% | |
|
| Southern Co Rg | USD | 99.72 | +0.04% | +22.16% | |
|
| Southwest Airlin Rg | USD | 33.56 | +0.42% | +0.40% | |
|
| Starbucks Rg | USD | 81.15 | --- | --- | |
|
| State Street Rg | USD | 116.71 | +1.14% | +19.93% | |
|
| Steel Dynamics Rg | USD | 146.98 | --- | --- | |
|
| STERIS Rg | USD | 236.76 | -0.44% | +15.45% | |
|
| Stnly Blck&Deck Rg | USD | 67.72 | +1.04% | -14.56% | |
|
| Stryker Rg | USD | 369.75 | -0.07% | +2.93% | |
|
| Super Micro Rg | USD | 53.11 | --- | --- | |
|
| Synchrony Financ Rg | USD | 72.32 | -0.71% | +11.88% | |
|
| Synopsys Rg | USD | 443.76 | --- | --- | |
|
| Sysco Rg | USD | 80.09 | -0.06% | +5.46% | |
|
| T Rowe Price Grp Rg | USD | 106.13 | --- | --- | |
|
| T-Mobile US Rg | USD | 229.42 | --- | --- | |
|
| Take-Two Interac Rg | USD | 257.72 | --- | --- | |
|
| Tapestry Rg | USD | 116.69 | +0.37% | +79.41% | |
|
| Targa Resources Rg | USD | 151.06 | +0.45% | -14.89% | |
|
| Target Rg | USD | 90.91 | +2.19% | -31.98% | |
|
| Te Rg | USD | 222.69 | +0.92% | +56.44% | |
|
| Teledyne Tech Rg | USD | 565.02 | -1.21% | +21.74% | |
|
| Teradyne Rg | USD | 136.97 | --- | --- | |
|
| Tesla Rg | USD | 429.24 | --- | --- | |
|
| Texas Instrument Rg | USD | 173.94 | --- | --- | |
|
| Textron Inc Rg | USD | 82.51 | -1.49% | +7.90% | |
|
| The Campbell's Rg | USD | 30.34 | --- | --- | |
|
| The Cigna Rg | USD | 294.57 | -2.50% | +7.19% | |
|
| The Kraft Heinz Rg | USD | 25.44 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 50.73 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 527.87 | +0.39% | +1.57% | |
|
| Tjx Companies Rg | USD | 145.16 | +0.74% | +20.55% | |
|
| TKO Grp Rg-A | USD | 191.21 | +0.65% | +34.86% | |
|
| Tractor Supply Rg | USD | 55.48 | --- | --- | |
|
| Trane Tech Rg | USD | 422.45 | -0.37% | +14.63% | |
|
| TransDigm Rg | USD | 1'237.71 | -5.70% | +4.38% | |
|
| Travelers Cos Rg | USD | 269.45 | -2.25% | +12.32% | |
|
| Trimble Rg | USD | 78.04 | --- | --- | |
|
| Truist Finl Rg | USD | 43.26 | -1.53% | +1.05% | |
|
| TX Pac Land Rg | USD | 926.75 | +2.12% | -16.08% | --- | --- |
| Tyler Technologi Rg | USD | 502.05 | -0.84% | -12.94% | |
|
| Tyson Foods -A- | USD | 52.81 | -0.08% | -7.23% | |
|
| Uber Tech Rg | USD | 94.52 | +0.29% | +56.70% | |
|
| UDR REIT Rg | USD | 36.22 | -0.39% | -15.68% | |
|
| Ulta Beauty Rg | USD | 541.01 | --- | --- | |
|
| Union Pacific Rg | USD | 225.72 | -0.60% | -0.42% | |
|
| United Airlines Rg | USD | 103.15 | --- | --- | |
|
| United Rentals Rg | USD | 1'020.00 | +1.95% | +45.16% | |
|
| Unitedhealth Gro Rg | USD | 361.15 | +0.34% | -28.10% | |
|
| Univ Health Serv-B | USD | 205.00 | +0.58% | +14.38% | |
|
| US Bancorp Rg | USD | 46.45 | -1.36% | -1.72% | |
|
| Utd Parcel Svc Rg-B | USD | 84.09 | +0.05% | -32.22% | |
|
| Valero Energy Rg | USD | 160.98 | -0.75% | +32.43% | |
|
| Ventas REIT Rg | USD | 68.89 | +1.37% | +17.80% | |
|
| Veralto Rg | USD | 101.87 | -0.12% | +0.13% | |
|
| Verisign Rg | USD | 265.01 | --- | --- | |
|
| Verisk Analytics Rg | USD | 243.36 | --- | --- | |
|
| Verizon Comm Rg | USD | 40.38 | -0.42% | +2.60% | |
|
| Vertex Pharmaceu Rg | USD | 412.22 | --- | --- | |
|
| Viatris Rg | USD | 9.93 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 31.29 | +0.55% | +8.57% | |
|
| Visa Rg-A | USD | 345.69 | -0.77% | +9.56% | |
|
| Vistra Rg | USD | 210.85 | +2.60% | +53.13% | |
|
| Vulcan Materials Rg | USD | 303.10 | -1.93% | +18.05% | |
|
| W.R.Berkley Rg | USD | 76.39 | -2.64% | +30.70% | |
|
| Walmart Rg | USD | 109.03 | +1.70% | +20.97% | |
|
| Walt Disney Rg | USD | 111.71 | +0.49% | +0.75% | |
|
| Warnr Bros Rg-A | USD | 17.98 | --- | --- | |
|
| Waste Management Rg | USD | 213.69 | -2.03% | +6.26% | |
|
| Waters Rg | USD | 332.41 | -0.22% | -10.40% | |
|
| WEC Energy Group Rg | USD | 117.28 | +0.68% | +25.80% | |
|
| Wells Fargo Rg | USD | 86.46 | +2.25% | +23.77% | |
|
| Welltower REIT Rg | USD | 172.34 | +1.77% | +37.38% | |
|
| West Pharmaceuti Rg | USD | 262.95 | +0.68% | -19.65% | |
|
| Western Digital Rg | USD | 113.13 | --- | --- | |
|
| Westinghouse Air Rg | USD | 197.13 | +0.58% | +4.11% | |
|
| Weyerhaeuse REIT Rg | USD | 23.73 | -0.71% | -15.02% | |
|
| Williams Compani Rg | USD | 63.78 | +2.28% | +18.84% | |
|
| Williams-Sonoma Rg | USD | 190.06 | -0.75% | +3.13% | |
|
| Willis Towers Rg | USD | 343.31 | --- | --- | |
|
| Workday-A | USD | 237.18 | --- | --- | |
|
| WW Grainger Rg | USD | 957.99 | -0.18% | -8.91% | |
|
| Wynn Resorts Rg | USD | 116.11 | --- | --- | |
|
| Xcel Energy Rg | USD | 80.85 | --- | --- | |
|
| Xylem Rg | USD | 145.77 | -0.55% | +26.04% | |
|
| Yum Brands Rg | USD | 144.51 | +0.37% | +8.24% | |
|
| Zebra Tech -A- | USD | 288.99 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 99.38 | +1.03% | -5.72% | |
|
| Zoetis Rg-A | USD | 142.12 | -0.93% | -12.48% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.