Actions S&P 500
S&P 500
+0.38%
+21.22
Points
5'633.07
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'633.07 | +0.38% | -4.23% | --- | --- |
| 3M Rg | USD | 147.67 | +0.55% | +14.96% |  |
 |
| A.J.Gallagher Rg | USD | 343.86 | -0.40% | +21.37% | |
|
| A.O.Smith Corp Rg | USD | 65.60 | +0.37% | -3.34% |  |
 |
| Abbott Laborator Rg | USD | 131.69 | -0.72% | +17.04% | |
|
| AbbVie Rg | USD | 206.27 | -1.55% | +17.17% |  |
|
| Accenture-A Rg | USD | 313.58 | +0.49% | -10.48% | |
|
| Adobe Rg | USD | 383.53 | --- | --- |  |
 |
| Advanced Micro D Rg | USD | 102.74 | --- | --- | |
|
| Aes Rg | USD | 12.37 | -0.40% | -2.36% | |
|
| AFLAC Rg | USD | 112.45 | +1.13% | +9.32% | |
|
| Agilent Tech Rg | USD | 114.05 | -2.30% | -14.92% | |
|
| Air Prod&Chemica Rg | USD | 293.45 | +0.11% | +1.79% | |
|
| Airbnb Rg-A | USD | 119.46 | --- | --- | |
|
| Akamai Technolog Rg | USD | 80.50 | --- | --- | |
|
| Albemarle Rg | USD | 71.82 | -0.28% | -16.10% | |
|
| Alexandria REIT Rg | USD | 91.15 | -1.47% | -5.25% | |
|
| Align Technology Rg | USD | 158.86 | --- | --- | |
|
| Allegion Rg | USD | 131.00 | +0.41% | +0.66% | |
|
| Alliant Energy Rg | USD | 64.35 | --- | --- | |
|
| Allstate Rg | USD | 207.50 | +0.21% | +8.17% | |
|
| Alphab Rg-C-NV | USD | 156.23 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 154.64 | --- | --- | |
|
| Altria Group Rg | USD | 58.79 | -2.05% | +14.46% | |
|
| Am Electric Rg | USD | 109.27 | --- | --- | |
|
| Amazon.Com Rg | USD | 190.26 | --- | --- | |
|
| Amcor Rg | USD | 9.81 | +1.13% | +5.55% | |
|
| Amer Tower REIT Rg | USD | 219.44 | +0.85% | +19.64% | |
|
| Amer Wtr Works Rg | USD | 147.00 | -0.35% | +18.81% | |
|
| Ameren Rg | USD | 100.67 | +0.27% | +13.75% | |
|
| American Express Rg | USD | 270.48 | +0.53% | -8.65% | |
|
| American Intl Gr Rg | USD | 86.81 | -0.15% | +19.82% | |
|
| Ameriprise Fincl Rg | USD | 488.68 | +0.94% | -7.96% | |
|
| AMETEK Rg | USD | 171.89 | -0.15% | -4.47% |  |
|
| Amgen Rg | USD | 311.55 | --- | --- | |
|
| Amphenol Rg-A | USD | 66.07 | +0.73% | -4.62% | |
|
| Analog Devices Rg | USD | 201.67 | --- | --- | |
|
| Ansys Rg | USD | 316.56 | --- | --- | |
|
| Aon-A Rg | USD | 398.81 | -0.07% | +11.24% | |
|
| APA Rg | USD | 21.02 | --- | --- | |
|
| Apollo Glb Mgmt Rg | USD | 138.37 | +1.04% | -15.98% | |
|
| Apple Rg | USD | 222.13 | --- | --- | |
|
| Applied Material Rg | USD | 145.12 | --- | --- | |
|
| Aptiv Rg | USD | 59.15 | -0.59% | -2.20% | |
|
| Arch Cap Grp Rg | USD | 96.18 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 48.21 | +0.42% | -3.50% | |
|
| Arista Ne Rg | USD | 78.49 | +1.30% | -28.99% | |
|
| Assurant Rg | USD | 211.56 | +0.86% | -0.41% | |
|
| AT&T Rg | USD | 28.48 | +0.71% | +26.66% | |
|
| Atmos Energy Cor Rg | USD | 154.94 | +0.23% | +11.90% | |
|
| Autodesk Inc Rg | USD | 261.80 | --- | --- | |
|
| Automatic Data P Rg | USD | 305.53 | --- | --- | |
|
| Autozone Rg | USD | 3'813.27 | +0.01% | +19.09% | |
|
| Avery Dennison Rg | USD | 179.56 | +0.89% | -3.58% | |
|
| Avlonby Com REIT Rg | USD | 214.51 | -0.05% | -1.68% | |
|
| Axon Enterprise Rg | USD | 525.95 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 43.95 | --- | --- | |
|
| Ball Rg | USD | 52.40 | +0.63% | -4.59% | |
|
| Bank of America Rg | USD | 41.49 | -0.58% | -5.00% | |
|
| Bank of NY Mello Rg | USD | 83.77 | -0.12% | +9.63% | |
|
| Baxter Intl Rg | USD | 34.02 | -0.61% | +17.23% | |
|
| Becton Dickinson Rg | USD | 226.04 | -1.32% | +0.09% | |
|
| Berkshire Hath Rg-B | USD | 532.99 | +0.08% | +17.59% | |
|
| Best Buy Rg | USD | 74.37 | +1.03% | -12.22% | |
|
| Bio-Techne Rg | USD | 58.63 | --- | --- | |
|
| Biogen Rg | USD | 136.84 | --- | --- | |
|
| Blackrock Rg | USD | 944.08 | -0.25% | -7.40% | |
|
| Blackstone Rg | USD | 142.80 | +2.16% | -16.47% | |
|
| Boeing Co Rg | USD | 168.17 | -1.40% | -4.99% | |
|
| Booking Hldg Rg | USD | 4'606.91 | --- | --- | |
|
| Boston Scientifi Rg | USD | 101.24 | +0.36% | +13.35% | |
|
| Brdridg Fncl Sol Rg | USD | 244.72 | +0.93% | +8.66% | |
|
| Bristol-MyersSqu Rg | USD | 59.55 | -2.36% | +6.45% | |
|
| Broadcom Rg | USD | 167.43 | --- | --- | |
|
| Brown & Brown Rg | USD | 124.11 | -0.23% | +21.83% | |
|
| Brown NVtgRg-B | USD | 33.50 | -1.30% | -11.23% | |
|
| Builders FirstSo Rg | USD | 125.61 | +0.54% | -12.12% | |
|
| Bunge Global N | USD | 77.85 | +1.87% | +1.09% | |
|
| BXP Rg | USD | 66.96 | -0.34% | -8.63% | |
|
| C.H.Robinson Wld Rg | USD | 102.40 | --- | --- | |
|
| Cadence Design Rg | USD | 254.33 | --- | --- | |
|
| Caesr Entmt Rg | USD | 25.00 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 121.92 | -0.31% | +5.98% | |
|
| Capital One Finl Rg | USD | 178.22 | -0.60% | +0.24% | |
|
| Cardinal Health Rg | USD | 137.13 | -0.10% | +16.37% | |
|
| CarMax Rg | USD | 78.88 | +1.23% | -3.52% | |
|
| Carnival | USD | 19.39 | -0.72% | -22.19% | |
|
| Carrier Global Rg | USD | 63.54 | +0.22% | -6.91% | |
|
| Caterpillar Rg | USD | 330.57 | +0.23% | -8.54% | |
|
| Cboe Glbl Mkt Rg | USD | 224.78 | -0.48% | +15.50% | |
|
| CBRE Group Rg-A | USD | 131.01 | +0.18% | -0.21% | |
|
| CDW Rg | USD | 160.26 | --- | --- | |
|
| Cencora Rg | USD | 277.41 | -0.24% | +23.75% | |
|
| Centene Rg | USD | 60.45 | -0.43% | -0.21% | |
|
| Centerpoint Ener Rg | USD | 36.80 | +1.57% | +16.73% | |
|
| CF Industries Hl Rg | USD | 79.59 | +1.84% | -6.14% | |
|
| Charles Riv Lab Rg | USD | 145.99 | -3.01% | -20.92% | |
|
| Charles Schwab Rg | USD | 77.67 | -0.78% | +5.29% | |
|
| Charter Comm Rg-A | USD | 368.53 | --- | --- | |
|
| Chevron Rg | USD | 168.51 | +0.73% | +17.63% | |
|
| Chipotle Mexican Rg | USD | 51.67 | +2.91% | -14.31% | |
|
| Chubb N | USD | 301.40 | -0.20% | +9.43% | |
|
| Church & Dwight Rg | USD | 109.47 | -0.56% | +4.83% | |
|
| Cincinnati Finan Rg | USD | 147.72 | --- | --- | |
|
| Cintas Rg | USD | 205.53 | --- | --- | |
|
| Cisco Systems Rg | USD | 61.71 | --- | --- | |
|
| Citigroup Rg | USD | 70.54 | -0.63% | +0.91% | |
|
| Citizens Finl Gr Rg | USD | 40.59 | -0.93% | -6.43% | |
|
| Clorox Co. Rg | USD | 147.91 | +0.45% | -8.23% | |
|
| CME Group Rg-A | USD | 265.29 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 75.14 | +0.04% | +13.62% | |
|
| Cnstlltn Ener Co Rg | USD | 201.63 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 71.87 | +0.35% | +16.29% | |
|
| Cognizant Tech So-A | USD | 76.50 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 93.90 | +0.21% | +3.87% | |
|
| Comcast-A | USD | 36.90 | --- | --- | |
|
| ConAgra Foods Rg | USD | 26.60 | -0.26% | -2.82% | |
|
| ConocoPhillips Rg | USD | 105.39 | +0.35% | +7.13% | |
|
| Consolidated Edi Rg | USD | 110.06 | -0.48% | +24.45% | |
|
| Constellation Brd-A | USD | 184.81 | +0.70% | -15.88% | |
|
| Cooper Co Rg | USD | 84.35 | --- | --- | |
|
| Copart Rg | USD | 56.59 | --- | --- | |
|
| Corning Inc Rg | USD | 45.54 | -0.52% | -3.62% | |
|
| Corpay Rg-B | USD | 351.99 | +0.94% | +4.01% | |
|
| Corteva Rg | USD | 63.55 | +0.99% | +11.87% | |
|
| CoStar Group Rg | USD | 79.23 | --- | --- | |
|
| Costco Whsl Rg | USD | 945.78 | --- | --- | |
|
| Coterra Energy Rg | USD | 29.07 | +0.59% | +14.75% | |
|
| Crown Castl REIT Rg | USD | 104.61 | +0.36% | +17.19% | |
|
| CrwdStrik Hldg Rg-A | USD | 352.58 | --- | --- | |
|
| CSX Rg | USD | 29.43 | --- | --- | |
|
| Cummins Rg | USD | 315.36 | +0.61% | -9.10% | |
|
| CVS Health Rg | USD | 67.98 | +0.34% | +53.36% | |
|
| D R Horton Rg | USD | 127.41 | +0.22% | -8.61% | |
|
| Danaher Rg | USD | 200.39 | -2.25% | -12.57% | |
|
| Darden Restauran Rg | USD | 209.54 | +0.86% | +13.10% | |
|
| DaVita Rg | USD | 151.91 | -0.69% | +1.58% | |
|
| Dayforce Rg | USD | 58.34 | +0.02% | -19.69% | |
|
| Deckers Outdoor Rg | USD | 113.35 | +1.38% | -44.19% | |
|
| Deere & Co Rg | USD | 478.45 | +1.94% | +13.32% | |
|
| Dell Tech Rg-C | USD | 91.96 | +0.89% | -19.88% | |
|
| Delta Air Lines Rg | USD | 42.42 | -2.71% | -29.71% | |
|
| Devon Energy Rg | USD | 37.57 | +0.45% | +15.61% | |
|
| Dexcom Rg | USD | 68.29 | --- | --- | |
|
| Diamondback Eng Rg | USD | 159.88 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 146.05 | +1.93% | -16.95% | |
|
| Discover Fncl Sr Rg | USD | 170.51 | -0.11% | -1.23% | |
|
| Dollar General Rg | USD | 87.60 | -0.38% | +16.44% | |
|
| Dollar Tree Rg | USD | 75.07 | --- | --- | |
|
| Dominion Energy Rg | USD | 56.26 | +0.34% | +5.71% | |
|
| Domino's Pizza Rg | USD | 459.45 | --- | --- | |
|
| DoorDash Rg-A | USD | 182.77 | --- | --- | |
|
| Dover Corp Rg | USD | 176.47 | +0.45% | -5.69% | |
|
| Dow Rg | USD | 34.61 | -0.89% | -12.16% | |
|
| Dte Energy Rg | USD | 137.92 | -0.25% | +15.15% | |
|
| Duke Energy Rg | USD | 121.07 | -0.74% | +13.41% | |
|
| DuPont de Nem Rg | USD | 74.88 | +0.27% | -1.30% | |
|
| Eastman Chemical Rg | USD | 88.08 | -0.03% | -2.66% | |
|
| Eaton Corp -NPV- Rg | USD | 276.70 | +1.79% | -16.32% | |
|
| eBay Rg | USD | 67.73 | --- | --- | |
|
| Ecolab Inc Rg | USD | 254.27 | +0.30% | +8.51% | |
|
| Edison Intl Rg | USD | 58.75 | -0.29% | -25.63% | |
|
| Edwards Lifescns Rg | USD | 71.87 | -0.84% | -2.92% | |
|
| Electronic Arts Rg | USD | 144.52 | --- | --- | |
|
| Elevance Health Rg | USD | 432.68 | -0.52% | +17.78% | |
|
| Eli Lilly & Co Rg | USD | 805.23 | -2.50% | +4.48% | |
|
| Emerson Electric Rg | USD | 110.00 | +0.33% | -10.86% | |
|
| Enphase Energy Rg | USD | 62.05 | --- | --- | |
|
| Entergy Rg | USD | 85.66 | +0.20% | +13.81% | |
|
| EOG Resources Rg | USD | 129.30 | +0.83% | +6.23% | |
|
| EPAM Systems Rg | USD | 167.53 | -0.78% | -28.35% | |
|
| EQT Rg | USD | 53.88 | +0.84% | +17.20% | |
|
| Eqty Re REIT-SBI Rg | USD | 71.28 | -0.42% | +0.30% | |
|
| Equifax Inc Rg | USD | 243.86 | +0.12% | -4.16% | |
|
| Equinix REIT Rg | USD | 815.35 | --- | --- | |
|
| Erie Indemnity-A | USD | 419.05 | --- | --- | --- | --- |
| Essex Prop REIT Rg | USD | 305.51 | -0.35% | +7.94% | |
|
| Estee Lauder Rg-A | USD | 67.87 | +2.83% | -9.05% | |
|
| Everest Group Rg | USD | 365.41 | +0.57% | +1.38% | |
|
| Evergy Rg | USD | 68.95 | --- | --- | |
|
| Eversource Energ Rg | USD | 62.09 | -0.03% | +9.42% | |
|
| Exelon Rg | USD | 46.08 | --- | --- | |
|
| Expand Ener Rg | USD | 111.32 | --- | --- | |
|
| Expedia Group Rg | USD | 168.10 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 122.24 | +1.65% | +10.35% | |
|
| Extra Sp St REIT Rg | USD | 147.84 | -0.44% | -0.06% | |
|
| Exxon Mobil Rg | USD | 119.04 | +0.09% | +11.65% | |
|
| F5 Rg | USD | 266.27 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 457.01 | +0.52% | -4.63% | |
|
| Fair Isaac Rg | USD | 1'868.47 | +1.32% | -6.15% | |
|
| Fastenal Rg | USD | 77.55 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 96.99 | +0.28% | -12.38% | |
|
| Fedex Rg | USD | 241.98 | -0.74% | -13.52% | |
|
| Fidelity Nationa Rg | USD | 74.57 | -0.15% | -7.16% | |
|
| Fifth Third Banc Rg | USD | 39.20 | --- | --- | |
|
| First Solar Rg | USD | 126.43 | --- | --- | |
|
| Firstenergy Rg | USD | 40.40 | -0.05% | +2.65% | |
|
| Fiserv Inc Rg | USD | 222.01 | +0.53% | +8.08% | |
|
| Ford Motor Rg | USD | 9.94 | -0.90% | +3.69% | |
|
| Fortinet Rg | USD | 96.26 | --- | --- | |
|
| Fortive Rg | USD | 73.50 | +0.44% | -1.90% | |
|
| Fox Rg-A | USD | 56.60 | --- | --- | |
|
| Fox Rg-B | USD | 52.71 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 19.31 | +0.31% | -3.22% | |
|
| Freeport McMoRan Rg | USD | 38.13 | +0.71% | +0.51% | |
|
| Garmin N | USD | 217.57 | +0.20% | +5.86% | |
|
| Gartner Rg | USD | 413.72 | -1.43% | -14.60% | |
|
| GE Aerospace Rg | USD | 203.79 | +1.82% | +22.41% | |
|
| GE Hltc Tech Rg | USD | 80.71 | --- | --- | |
|
| GE Vernova Rg | USD | 315.64 | +3.39% | -4.04% | |
|
| Gen Digital Rg | USD | 26.54 | --- | --- | |
|
| Generac Hldgs Rg | USD | 126.33 | -0.25% | -18.52% | |
|
| General Mills Rg | USD | 59.72 | -0.12% | -5.42% | |
|
| General Motors Rg | USD | 47.26 | +0.49% | -11.06% | |
|
| Genl Dynamics Co Rg | USD | 274.14 | +0.57% | +4.59% | |
|
| Genuine Parts Co Rg | USD | 118.45 | -0.58% | +2.28% | |
|
| Gilead Sciences Rg | USD | 112.05 | --- | --- | |
|
| Global Payments Rg | USD | 98.44 | +0.53% | -11.92% | |
|
| Globe Life Rg | USD | 132.13 | +0.31% | +18.74% | |
|
| GoDaddy Rg-A | USD | 180.72 | +0.32% | -8.44% | |
|
| Orman Sachs Gr Rg | USD | 548.45 | +0.40% | -3.75% | |
|
| Halliburton Rg | USD | 25.55 | +0.71% | -5.37% | |
|
| Hartford Ins Grp Rg | USD | 124.39 | +0.53% | +14.20% | |
|
| Hasbro Inc Rg | USD | 61.49 | --- | --- | |
|
| HCA Healthcare Rg | USD | 345.73 | +0.05% | +15.45% | |
|
| Healthpeak REIT Rg | USD | 20.02 | -0.99% | +0.30% | |
|
| Henry Schein Rg | USD | 68.49 | --- | --- | |
|
| Hershey Rg | USD | 169.62 | -0.82% | +1.02% | |
|
| Hess Rg | USD | 161.29 | +0.98% | +21.67% | |
|
| Hiltn Wrld Hldgs Rg | USD | 227.28 | -0.12% | -7.99% | |
|
| Hologic Rg | USD | 61.77 | --- | --- | |
|
| Home Depot Rg | USD | 365.52 | -0.26% | -5.44% | |
|
| Honeywell Intl Rg | USD | 211.75 | --- | --- | |
|
| Hormel Foods Rg | USD | 30.74 | -0.65% | -1.05% | |
|
| Host Hotels REIT Rg | USD | 14.21 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 131.78 | +1.58% | +20.58% | |
|
| HP Enterprise Rg | USD | 15.64 | +1.36% | -26.15% | |
|
| HP Rg | USD | 27.79 | +0.36% | -13.96% | |
|
| Hubbell Rg | USD | 332.86 | +0.59% | -20.25% | |
|
| Humana Rg | USD | 264.74 | +0.05% | +4.69% | |
|
| Huntgtn Ingls In Rg | USD | 202.20 | -0.90% | +7.84% | |
|
| Huntington Bancs Rg | USD | 15.01 | --- | --- | |
|
| IBM Rg | USD | 250.34 | +0.68% | +14.64% | |
|
| Idex Corp Rg | USD | 181.15 | +0.10% | -13.17% | |
|
| IDEXX Labs Rg | USD | 419.95 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 248.70 | +0.28% | -1.32% | |
|
| Incyte Rg | USD | 60.55 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 80.61 | +0.72% | -10.87% | |
|
| Insulet Rg | USD | 262.61 | --- | --- | |
|
| Intel Rg | USD | 22.71 | --- | --- | |
|
| Intercon Exchang Rg | USD | 171.49 | -0.59% | +15.41% | |
|
| Interpublic Grou Rg | USD | 26.12 | -3.83% | -5.64% | |
|
| Intl Flavors&Fra Rg | USD | 77.43 | -0.23% | -7.96% | |
|
| Intl Paper Rg | USD | 53.65 | +0.56% | +0.52% | |
|
| Intuit Rg | USD | 613.99 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 495.27 | --- | --- | |
|
| Invesco Rg | USD | 15.19 | +0.13% | -12.12% | |
|
| Invitation REIT Rg | USD | 34.55 | -0.86% | +8.99% | |
|
| IQVIA Holdings Rg | USD | 171.24 | -2.87% | -12.86% | |
|
| Iron Mount REIT Rg | USD | 86.89 | +0.99% | -16.58% | |
|
| J.B.Hunt Transp Rg | USD | 147.95 | --- | --- | |
|
| Jabil Rg | USD | 136.42 | +0.26% | -5.15% | |
|
| Jack Henry & Ass Rg | USD | 182.60 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 121.98 | +0.90% | -8.49% | |
|
| JM Smucker Rg | USD | 118.52 | +0.09% | +8.74% | |
|
| Johnson Ctr Int Rg | USD | 81.40 | +1.61% | +3.59% | |
|
| Johnson&Johnson Rg | USD | 153.25 | -7.59% | +6.82% | |
|
| JPMorgan Chase Rg | USD | 243.66 | -0.67% | +2.17% | |
|
| Juniper Networks Rg | USD | 36.14 | -0.14% | -2.91% | |
|
| Kellanova Rg | USD | 82.50 | +0.01% | +2.59% | |
|
| Kenvue Rg | USD | 23.88 | -0.42% | +12.96% | |
|
| Keurig Dr Pepper Rg | USD | 34.22 | --- | --- | |
|
| Keycorp Rg | USD | 15.80 | -1.19% | -6.69% | |
|
| Keysight Technol Rg | USD | 150.04 | +0.18% | -6.59% | |
|
| Kimberly-Clark Rg | USD | 143.03 | +0.57% | +10.12% | |
|
| Kimco Rlty REIT Rg | USD | 21.14 | -0.47% | -8.71% | |
|
| Kinder Morgan Rg-P | USD | 28.63 | +0.35% | +5.59% | |
|
| KKR & Co Rg | USD | 117.84 | +1.93% | -20.23% | |
|
| KLA Rg | USD | 679.80 | --- | --- | |
|
| Kroger Rg | USD | 68.14 | +0.66% | +11.98% | |
|
| L3Harris Tech Rg | USD | 209.75 | +0.21% | +0.29% | |
|
| Labcorp Hldgs | USD | 232.65 | -0.04% | +1.74% | |
|
| Lam Research Rg | USD | 72.70 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 53.31 | +0.02% | -19.75% | |
|
| Las Vegas Sands Rg | USD | 39.15 | +1.35% | -23.33% | |
|
| Leidos Holdg Rg | USD | 134.96 | +0.01% | -6.03% | |
|
| Lennar Rg-A | USD | 114.51 | -0.24% | -15.72% | |
|
| Lennox Intl Rg | USD | 564.83 | +0.71% | -7.30% | |
|
| Linde Rg | USD | 465.64 | --- | --- | |
|
| Live Nation Ent Rg | USD | 132.01 | +1.10% | +1.94% | |
|
| LKQ Rg | USD | 42.54 | --- | --- | |
|
| Lockheed Martin Rg | USD | 448.64 | +0.43% | -6.99% | |
|
| Loews Rg | USD | 92.09 | +0.20% | +8.82% | --- | --- |
| Lowe's Com Rg | USD | 234.01 | +0.33% | -4.77% | |
|
| Lululemon Athl Rg | USD | 283.06 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 70.04 | -0.51% | -4.04% | |
|
| M&T Bank Rg | USD | 176.37 | -1.33% | -5.53% | |
|
| Marathon Petro Rg | USD | 146.63 | +0.65% | +5.72% | |
|
| Marketaxess Hold Rg | USD | 216.35 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 238.20 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 244.00 | -0.01% | +15.30% | |
|
| Martin Marietta Rg | USD | 484.56 | +1.34% | -6.03% | |
|
| Masco Rg | USD | 69.84 | +0.43% | -3.37% | |
|
| Mastercard Rg-A | USD | 548.51 | +0.07% | +4.32% | |
|
| Match Group Rg | USD | 31.20 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 82.25 | -0.07% | +7.88% | |
|
| McDonald's Rg | USD | 313.63 | +0.40% | +8.81% | |
|
| Mckesson Rg | USD | 673.69 | +0.10% | +18.34% | |
|
| Medtronic Rg | USD | 88.49 | -1.52% | +11.66% | |
|
| Merck Rg | USD | 87.12 | -2.94% | -11.67% | |
|
| Meta Platforms Rg-A | USD | 576.36 | --- | --- | |
|
| Metlife Rg | USD | 81.16 | +1.08% | -0.24% | |
|
| Mettler Toledo I Rg | USD | 1'156.38 | -2.08% | -5.50% | |
|
| MGM Resorts Itl Rg | USD | 29.94 | +1.01% | -13.59% | |
|
| Microchip Tech Rg | USD | 48.41 | --- | --- | |
|
| Micron Technolog Rg | USD | 86.89 | --- | --- | |
|
| Microsoft Rg | USD | 375.39 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 167.48 | -0.06% | +9.45% | |
|
| Moderna Rg | USD | 28.35 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 115.01 | +0.73% | -3.46% | |
|
| Molina Healthcar Rg | USD | 327.71 | -0.51% | +12.60% | |
|
| Molson Coors Rg-B | USD | 61.24 | +0.61% | +7.65% | |
|
| Mondelez Intl Rg-A | USD | 67.85 | --- | --- | |
|
| Monolithic Power Rg | USD | 579.98 | --- | --- | |
|
| Monster Beverage Rg | USD | 58.52 | --- | --- | |
|
| Moody's Rg | USD | 468.78 | +0.66% | -0.78% | |
|
| Morgan Stanley Rg | USD | 115.74 | -0.80% | -7.33% | |
|
| Mosaic Rg | USD | 26.80 | -0.78% | +10.03% | |
|
| Motorola Soltn Rg | USD | 435.99 | -0.42% | -5.43% | |
|
| MSCI Rg-A | USD | 567.30 | +0.32% | -5.15% | |
|
| Nasdaq Rg | USD | 75.86 | --- | --- | |
|
| NetApp Rg | USD | 87.84 | --- | --- | |
|
| Netflix Rg | USD | 932.53 | --- | --- | |
|
| Newmont Rg | USD | 48.29 | +0.02% | +30.51% | |
|
| News Rg-A | USD | 27.22 | --- | --- | |
|
| News Rg-B | USD | 30.37 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 70.92 | +0.04% | -0.26% | |
|
| Nike -B- | USD | 64.76 | +2.02% | -13.98% | |
|
| Nisource Rg | USD | 40.40 | +0.77% | +10.73% | |
|
| Nordson Rg | USD | 201.72 | --- | --- | |
|
| Norfolk Southern Rg | USD | 236.61 | -0.10% | +1.36% | |
|
| Northern Trust Rg | USD | 98.65 | --- | --- | |
|
| Northrop Grumman Rg | USD | 513.10 | +0.21% | +9.83% | |
|
| Norw Crs Line Rg | USD | 19.06 | +0.53% | -25.92% | |
|
| NRG Energy Rg | USD | 98.53 | +3.22% | +9.68% | |
|
| Nucor Rg | USD | 119.66 | -0.57% | +2.99% | |
|
| NVIDIA Rg | USD | 108.38 | --- | --- | |
|
| NVR Rg | USD | 7'213.62 | -0.42% | -11.80% | |
|
| NXP Semiconducto Br | USD | 190.06 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'432.58 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 49.19 | -0.34% | +0.06% | |
|
| Old Dominion Fre Rg | USD | 165.45 | --- | --- | |
|
| Omnicom Group In Rg | USD | 79.77 | -3.79% | -6.52% | |
|
| ON Semiconductor Rg | USD | 40.69 | --- | --- | |
|
| ONEOK Rg | USD | 99.50 | +0.28% | +0.17% | |
|
| Oracle Rg | USD | 141.94 | +1.52% | -14.61% | |
|
| Otis Worldwide Rg | USD | 104.06 | +0.83% | +12.81% | |
|
| Paccar Rg | USD | 97.37 | --- | --- | |
|
| Packaging Corp A Rg | USD | 199.93 | +0.96% | -10.61% | |
|
| Palantir Tchnl-A Rg | USD | 84.40 | --- | --- | |
|
| Palo Alto Net Rg | USD | 170.64 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 11.96 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 609.86 | +0.33% | -3.89% | |
|
| Paychex Inc Rg | USD | 154.28 | --- | --- | |
|
| Paycom Software Rg | USD | 220.90 | +1.11% | +7.96% | |
|
| PayPal Holdings Rg | USD | 65.25 | --- | --- | |
|
| Pentair Rg | USD | 88.04 | +0.64% | -12.31% | |
|
| Pepsico Rg | USD | 149.94 | --- | --- | |
|
| Pfizer Rg | USD | 24.54 | -3.16% | -5.97% | |
|
| PG&E Rg | USD | 17.27 | +0.52% | -14.29% | |
|
| Philip Mrrs Int Rg | USD | 158.09 | -0.40% | +32.52% | |
|
| Phillips 66 Rg | USD | 124.35 | +0.70% | +10.13% | |
|
| Pinnacle West Ca Rg | USD | 95.28 | +0.03% | +13.57% | |
|
| PNC Finl Ser Rg | USD | 174.64 | -0.64% | -8.70% | |
|
| Pool Rg | USD | 318.35 | --- | --- | |
|
| PPG Industries Rg | USD | 108.95 | -0.37% | -8.26% | |
|
| PPL Rg | USD | 36.06 | -0.14% | +11.99% | |
|
| Principal Financ Rg | USD | 84.37 | --- | --- | |
|
| Procter&Gamble Rg | USD | 170.56 | +0.08% | +2.36% | |
|
| Progressive (Ohi Rg | USD | 284.29 | +0.45% | +20.93% | |
|
| Prologis REIT Rg | USD | 111.45 | -0.30% | +6.38% | |
|
| Prudential Finan Rg | USD | 111.69 | +0.01% | -4.62% | |
|
| PTC Rg | USD | 154.95 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 83.26 | +1.17% | -0.66% | |
|
| Public Stor REIT Rg | USD | 298.86 | -0.14% | +0.80% | |
|
| PulteGroup Rg | USD | 103.04 | +0.23% | -5.18% | |
|
| Qualcomm Rg | USD | 153.61 | --- | --- | |
|
| Quanta Services Rg | USD | 257.90 | +1.46% | -18.37% | |
|
| Quest Diagnostic Rg | USD | 169.28 | +0.05% | +12.76% | |
|
| Ralph Lauren Rg-A | USD | 228.92 | +3.71% | -0.53% | |
|
| Raymond J Financ Rg | USD | 138.10 | -0.22% | -10.77% | |
|
| Realty Inm REIT Rg | USD | 57.15 | -1.02% | +7.50% | |
|
| Regency Cent REITRg | USD | 73.76 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 634.23 | --- | --- | |
|
| Regions Financia Rg | USD | 21.57 | -0.74% | -7.31% | |
|
| Republic Service Rg | USD | 243.72 | +0.64% | +21.50% | |
|
| Resmed Rg | USD | 222.30 | -0.69% | -2.58% | |
|
| Revvity Rg | USD | 104.31 | -1.41% | -6.49% | |
|
| Rockwell Automat Rg | USD | 258.74 | +0.14% | -9.06% | |
|
| Rollins Rg | USD | 54.36 | +0.61% | +17.66% | |
|
| Roper Technologi Rg | USD | 589.58 | --- | --- | |
|
| Ross Stores Rg | USD | 127.79 | --- | --- | |
|
| RTX Rg | USD | 132.85 | +0.29% | +15.38% | |
|
| Ryl Caribbean Cr Rg | USD | 208.12 | +1.30% | -9.47% | |
|
| S&P Global Rg | USD | 510.78 | +0.53% | +2.75% | |
|
| Salesforce Rg | USD | 270.20 | +0.69% | -19.18% | |
|
| SBA Cmmns REIT-A Rg | USD | 220.01 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 84.95 | --- | --- | |
|
| Sempra Energy Rg | USD | 71.56 | +0.28% | -17.68% | |
|
| ServiceNow Rg | USD | 811.56 | +1.94% | -23.45% | |
|
| Sherwin-Williams Rg | USD | 350.57 | +0.40% | +3.36% | |
|
| Skyworks Solutio Rg | USD | 64.63 | --- | --- | |
|
| SLB Rg | USD | 42.20 | +0.96% | +10.83% | |
|
| Smn Prp Grp REIT Rg | USD | 166.47 | +0.23% | -2.13% | |
|
| Smurfit Rg | USD | 45.62 | +1.24% | -14.63% | --- | --- |
| Snap-On Rg | USD | 339.58 | +0.76% | +0.67% | |
|
| Solventum Rg | USD | 76.34 | +0.39% | +15.56% | |
|
| Southern Co Rg | USD | 91.82 | -0.14% | +12.49% | |
|
| Southwest Airlin Rg | USD | 31.59 | -5.93% | -5.48% | |
|
| Starbucks Rg | USD | 98.09 | --- | --- | |
|
| State Street Rg | USD | 88.82 | +0.06% | -8.73% | |
|
| Steel Dynamics Rg | USD | 125.08 | --- | --- | |
|
| STERIS Rg | USD | 225.72 | -0.41% | +10.09% | |
|
| Stnly Blck&Deck Rg | USD | 76.14 | -0.96% | -4.23% | |
|
| Stryker Rg | USD | 373.30 | +0.28% | +3.92% | |
|
| Super Micro Rg | USD | 34.24 | --- | --- | |
|
| Synchrony Financ Rg | USD | 53.26 | +0.60% | -17.76% | |
|
| Synopsys Rg | USD | 428.85 | --- | --- | |
|
| Sysco Rg | USD | 75.42 | +0.51% | -0.69% | |
|
| T Rowe Price Grp Rg | USD | 91.87 | --- | --- | |
|
| T-Mobile US Rg | USD | 266.71 | --- | --- | |
|
| Take-Two Interac Rg | USD | 207.25 | --- | --- | |
|
| Tapestry Rg | USD | 72.89 | +3.52% | +12.05% | |
|
| Targa Resources Rg | USD | 203.07 | +1.30% | +14.18% | |
|
| Target Rg | USD | 104.43 | +0.07% | -22.09% | |
|
| Te Rg | USD | 140.70 | -0.44% | -1.18% | |
|
| Teledyne Tech Rg | USD | 498.33 | +0.12% | +7.37% | |
|
| Teradyne Rg | USD | 82.60 | --- | --- | |
|
| Tesla Rg | USD | 259.16 | --- | --- | |
|
| Texas Instrument Rg | USD | 179.70 | --- | --- | |
|
| Textron Inc Rg | USD | 72.16 | -0.12% | -5.63% | |
|
| The Campbell's Rg | USD | 39.92 | --- | --- | |
|
| The Cigna Rg | USD | 331.00 | +0.61% | +20.46% | |
|
| The Kraft Heinz Rg | USD | 30.43 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 482.97 | -2.94% | -7.08% | |
|
| Tjx Companies Rg | USD | 122.72 | +0.76% | +1.89% | |
|
| TKO Grp Rg-A | USD | 152.99 | +0.12% | +7.95% | |
|
| Tractor Supply Rg | USD | 55.10 | --- | --- | |
|
| Trane Tech Rg | USD | 341.65 | +1.40% | -7.24% | |
|
| TransDigm Rg | USD | 1'397.44 | +1.02% | +10.27% | |
|
| Travelers Cos Rg | USD | 264.54 | +0.03% | +10.27% | |
|
| Trimble Rg | USD | 65.65 | --- | --- | |
|
| Truist Finl Rg | USD | 41.02 | -0.32% | -4.37% | |
|
| TX Pac Land Rg | USD | 1'352.84 | +2.10% | +22.46% | --- | --- |
| Tyler Technologi Rg | USD | 584.53 | +0.54% | +1.37% | |
|
| Tyson Foods -A- | USD | 63.11 | -1.10% | +10.78% | |
|
| Uber Tech Rg | USD | 72.99 | +0.18% | +21.00% | |
|
| UDR REIT Rg | USD | 45.17 | +0.00% | +5.14% | |
|
| Ulta Beauty Rg | USD | 366.54 | --- | --- | |
|
| Union Pacific Rg | USD | 237.17 | +0.39% | +4.58% | |
|
| United Airlines Rg | USD | 69.05 | --- | --- | |
|
| United Rentals Rg | USD | 631.99 | +0.84% | -10.07% | |
|
| Unitedhealth Gro Rg | USD | 523.12 | -0.12% | +3.85% | |
|
| Univ Health Serv-B | USD | 187.81 | -0.05% | +4.80% | |
|
| US Bancorp Rg | USD | 41.77 | -1.07% | -11.62% | |
|
| Utd Parcel Svc Rg-B | USD | 109.26 | -0.66% | -12.11% | |
|
| Valero Energy Rg | USD | 133.74 | +1.26% | +9.99% | |
|
| Ventas REIT Rg | USD | 69.27 | +0.74% | +18.45% | |
|
| Veralto Rg | USD | 97.62 | +0.17% | -4.04% | |
|
| Verisign Rg | USD | 253.87 | --- | --- | |
|
| Verisk Analytics Rg | USD | 297.62 | --- | --- | |
|
| Verizon Comm Rg | USD | 45.38 | +0.04% | +15.49% | |
|
| Vertex Pharmaceu Rg | USD | 484.82 | --- | --- | |
|
| Viatris Rg | USD | 8.71 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 32.44 | -0.55% | +12.56% | |
|
| Visa Rg-A | USD | 346.35 | -1.17% | +9.77% | |
|
| Vistra Rg | USD | 122.24 | +4.09% | -11.18% | |
|
| Vulcan Materials Rg | USD | 237.27 | +1.70% | -7.55% | |
|
| W.R.Berkley Rg | USD | 70.25 | -1.28% | +20.20% | |
|
| Walgreens Boots Rg | USD | 11.17 | --- | --- | |
|
| Walmart Rg | USD | 88.83 | +1.18% | -1.41% | |
|
| Walt Disney Rg | USD | 97.68 | -1.03% | -12.28% | |
|
| Warnr Bros Rg-A | USD | 10.73 | --- | --- | |
|
| Waste Management Rg | USD | 233.79 | +0.98% | +16.29% | |
|
| Waters Rg | USD | 356.00 | -3.41% | -4.04% | |
|
| WEC Energy Group Rg | USD | 108.89 | -0.08% | +16.80% | |
|
| Wells Fargo Rg | USD | 71.31 | -0.67% | +2.02% | |
|
| Welltower REIT Rg | USD | 154.15 | +0.61% | +22.86% | |
|
| West Pharmaceuti Rg | USD | 220.16 | -1.66% | -32.75% | |
|
| Western Digital Rg | USD | 40.43 | --- | --- | |
|
| Westinghouse Air Rg | USD | 183.66 | +1.27% | -3.00% | |
|
| Weyerhaeuse REIT Rg | USD | 29.14 | -0.48% | +4.24% | |
|
| Williams Compani Rg | USD | 60.57 | +1.36% | +12.92% | |
|
| Williams-Sonoma Rg | USD | 158.87 | +0.49% | -13.96% | |
|
| Willis Towers Rg | USD | 337.95 | --- | --- | |
|
| Workday-A | USD | 233.53 | --- | --- | |
|
| WW Grainger Rg | USD | 994.06 | +0.63% | -5.50% | |
|
| Wynn Resorts Rg | USD | 83.50 | --- | --- | |
|
| Xcel Energy Rg | USD | 70.79 | --- | --- | |
|
| Xylem Rg | USD | 119.88 | +0.35% | +3.65% | |
|
| Yum Brands Rg | USD | 158.92 | +0.99% | +19.02% | |
|
| Zebra Tech -A- | USD | 282.56 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 112.37 | -0.72% | +6.61% | |
|
| Zoetis Rg-A | USD | 161.91 | -1.66% | -0.33% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.