Aktien S&P 500
S&P 500
+0.11%
+5.89
Punkte
5'283.40
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'283.40 | +0.11% | +10.77% | --- | --- |
| 3M Rg | USD | 99.76 | -0.38% | +9.74% |  |
 |
| A.J.Gallagher Rg | USD | 253.03 | -0.12% | +12.79% | |
 |
| A.O.Smith Corp Rg | USD | 82.20 | -1.72% | +0.09% |  |
|
| Abbott Laborator Rg | USD | 102.87 | +0.67% | -6.08% |  |
|
| AbbVie Rg | USD | 160.19 | -0.65% | +4.33% | |
|
| Accenture-A Rg | USD | 281.76 | -0.19% | -19.40% | |
|
| Adobe Rg | USD | 444.76 | --- | --- | |
 |
| Advanced Micro D Rg | USD | 166.90 | --- | --- | |
|
| Aes Rg | USD | 20.76 | -3.84% | +8.90% |  |
|
| AFLAC Rg | USD | 88.91 | -1.07% | +8.39% | |
|
| Agilent Tech Rg | USD | 131.40 | +0.76% | -5.33% |  |
|
| Air Prod&Chemica Rg | USD | 270.91 | +1.58% | -0.33% | |
|
| Airbnb Rg-A | USD | 144.93 | --- | --- | |
|
| Akamai Technolog Rg | USD | 92.24 | --- | --- | |
|
| Albemarle Rg | USD | 120.89 | -1.39% | -16.06% | |
|
| Alexandria REIT Rg | USD | 117.67 | -1.12% | -6.22% | |
|
| Align Technology Rg | USD | 257.21 | --- | --- | |
|
| Allegion Rg | USD | 120.50 | -1.08% | -4.54% | |
|
| Alliant Energy Rg | USD | 51.49 | --- | --- | |
|
| Allstate Rg | USD | 164.12 | -2.03% | +17.90% | |
|
| Alphab Rg-C-NV | USD | 173.96 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 172.50 | --- | --- | |
|
| Altria Group Rg | USD | 46.55 | +0.65% | +17.97% | |
|
| Am Electric Rg | USD | 90.25 | --- | --- | |
|
| Amazon.Com Rg | USD | 176.44 | --- | --- | |
|
| Amcor Rg | USD | 10.21 | +0.39% | +7.24% | |
|
| Amer Tower REIT Rg | USD | 196.97 | +0.63% | -7.94% | |
|
| Amer Wtr Works Rg | USD | 130.77 | +0.00% | -0.36% | |
|
| Ameren Rg | USD | 73.77 | +0.55% | +2.91% | |
|
| American Airline Rg | USD | 11.50 | --- | --- | |
|
| American Express Rg | USD | 236.88 | -1.30% | +26.84% | |
|
| American Intl Gr Rg | USD | 78.32 | -0.63% | +16.15% | |
|
| Ameriprise Fincl Rg | USD | 431.04 | -1.28% | +13.89% | |
|
| AMETEK Rg | USD | 166.21 | -1.99% | +0.96% | |
|
| Amgen Rg | USD | 305.85 | --- | --- | |
|
| Amphenol Rg-A | USD | 131.78 | -0.45% | +33.20% | |
|
| Analog Devices Rg | USD | 234.49 | --- | --- | |
|
| Ansys Rg | USD | 317.45 | --- | --- | |
|
| Aon-A Rg | USD | 281.26 | -0.13% | -3.12% | |
|
| APA Rg | USD | 30.53 | --- | --- | |
|
| Apple Rg | USD | 192.25 | --- | --- | |
|
| Applied Material Rg | USD | 215.08 | --- | --- | |
|
| Aptiv Rg | USD | 84.65 | +1.67% | -5.65% | |
|
| Arch Cap Grp Rg | USD | 102.63 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 61.99 | -0.72% | -13.46% | |
|
| Arista Networks Rg | USD | 296.39 | -0.42% | +25.85% | |
|
| Assurant Rg | USD | 172.49 | -0.56% | +2.81% | |
|
| AT&T Rg | USD | 18.01 | -1.15% | +9.09% | |
|
| Atmos Energy Cor Rg | USD | 115.51 | -0.35% | +0.37% | |
|
| Autodesk Inc Rg | USD | 201.60 | --- | --- | |
|
| Automatic Data P Rg | USD | 244.92 | --- | --- | |
|
| Autozone Rg | USD | 2'772.62 | +0.10% | +7.23% | |
|
| Avery Dennison Rg | USD | 227.15 | -0.19% | +12.78% | |
|
| Avlonby Com REIT Rg | USD | 194.46 | +0.92% | +4.85% | |
|
| Axon Enterprise Rg | USD | 281.67 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 33.48 | --- | --- | |
|
| Ball Rg | USD | 69.66 | +0.62% | +21.46% | |
|
| Bank of America Rg | USD | 39.88 | -0.28% | +19.28% | |
|
| Bank of NY Mello Rg | USD | 59.57 | -0.07% | +15.28% | |
|
| Bath&Body Works Rg | USD | 51.81 | -0.25% | +20.56% | |
|
| Baxter Intl Rg | USD | 34.08 | -0.03% | -11.08% | |
|
| Becton Dickinson Rg | USD | 238.84 | +2.96% | -1.65% | |
|
| Berkshire Hath Rg-B | USD | 414.79 | +0.09% | +16.30% | |
|
| Best Buy Rg | USD | 86.94 | +2.50% | +12.41% | |
|
| Bio-Rad Lab-A | USD | 288.96 | +0.73% | -10.51% | |
|
| Bio-Techne Rg | USD | 77.19 | --- | --- | |
|
| Biogen Rg | USD | 224.94 | --- | --- | |
|
| Blackrock Rg | USD | 777.37 | +0.69% | -3.65% | |
|
| Blackstone Rg | USD | 119.21 | -1.07% | -8.33% | |
|
| Boeing Co Rg | USD | 184.57 | +3.92% | -29.19% | |
|
| Booking Hldg Rg | USD | 3'776.35 | --- | --- | |
|
| BorgWarner Rg | USD | 35.91 | +1.01% | +0.48% | |
|
| Boston Prop REIT Rg | USD | 60.04 | -1.04% | -13.04% | |
|
| Boston Scientifi Rg | USD | 75.50 | -0.09% | +30.60% | |
|
| Brdridg Fncl Sol Rg | USD | 199.58 | -0.59% | -2.61% | |
|
| Bristol-MyersSqu Rg | USD | 41.77 | +1.65% | -17.65% | |
|
| Broadcom Rg | USD | 1'328.55 | --- | --- | |
|
| Brown & Brown Rg | USD | 88.89 | -0.69% | +25.20% | |
|
| Brown NVtgRg-B | USD | 46.09 | +0.50% | -18.97% | |
|
| Builders FirstSo Rg | USD | 152.12 | -5.39% | -8.88% | |
|
| Bunge Global N | USD | 108.31 | +0.67% | +8.00% | |
|
| C.H.Robinson Wld Rg | USD | 86.37 | --- | --- | |
|
| Cadence Design Rg | USD | 286.31 | --- | --- | |
|
| Caesr Entmt Rg | USD | 35.56 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 103.64 | +0.96% | +5.51% | |
|
| Campbell Soup Rg | USD | 44.22 | -0.36% | +3.15% | |
|
| Capital One Finl Rg | USD | 137.12 | -0.37% | +5.02% | |
|
| Cardinal Health Rg | USD | 99.51 | +0.24% | -0.84% | |
|
| CarMax Rg | USD | 70.53 | +0.38% | -8.09% | |
|
| Carnival | USD | 16.01 | +6.17% | -13.65% | |
|
| Carrier Global Rg | USD | 61.99 | -1.90% | +8.24% | |
|
| Catalent Rg | USD | 54.28 | +0.91% | +20.81% | |
|
| Caterpillar Rg | USD | 331.36 | -2.12% | +12.48% | |
|
| Cboe Glbl Mkt Rg | USD | 174.94 | +0.98% | -1.78% | |
|
| CBRE Group Rg-A | USD | 86.59 | -1.68% | -6.98% | |
|
| CDW Rg | USD | 223.62 | --- | --- | |
|
| Celanese Rg | USD | 148.15 | -2.56% | -4.21% | |
|
| Cencora Rg | USD | 230.51 | +1.74% | +12.49% | |
|
| Centene Rg | USD | 71.13 | -0.64% | -4.15% | |
|
| Centerpoint Ener Rg | USD | 30.75 | +0.79% | +8.36% | |
|
| CF Industries Hl Rg | USD | 80.54 | +1.02% | +1.99% | |
|
| Charles Riv Lab Rg | USD | 207.93 | -0.24% | -12.04% | |
|
| Charles Schwab Rg | USD | 72.37 | -1.24% | +5.53% | |
|
| Charter Comm Rg-A | USD | 287.12 | --- | --- | |
|
| Chevron Rg | USD | 157.46 | -2.98% | +6.63% | |
|
| Chipotle Mexican Rg | USD | 3'076.47 | -1.70% | +34.52% | |
|
| Chubb N | USD | 266.64 | -1.54% | +18.37% | |
|
| Church & Dwight Rg | USD | 107.29 | +0.26% | +13.76% | |
|
| Cincinnati Finan Rg | USD | 117.58 | --- | --- | |
|
| Cintas Rg | USD | 677.97 | --- | --- | |
|
| Cisco Systems Rg | USD | 46.50 | --- | --- | |
|
| Citigroup Rg | USD | 61.92 | -0.63% | +21.42% | |
|
| Citizens Finl Gr Rg | USD | 34.72 | -1.62% | +6.04% | |
|
| Clorox Co. Rg | USD | 131.10 | -0.35% | -7.29% | |
|
| CME Group Rg-A | USD | 202.98 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 62.64 | -0.46% | +8.76% | |
|
| Cnstlltn Ener Co Rg | USD | 217.25 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 62.93 | +0.00% | +7.64% | |
|
| Cognizant Tech So-A | USD | 66.15 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 92.47 | -0.53% | +16.68% | |
|
| Comcast-A | USD | 40.03 | --- | --- | |
|
| Comerica Inc Rg | USD | 49.65 | -3.10% | -9.80% | |
|
| ConAgra Foods Rg | USD | 29.73 | -0.50% | +4.91% | |
|
| ConocoPhillips Rg | USD | 113.87 | -2.24% | -1.27% | |
|
| Consolidated Edi Rg | USD | 93.68 | -0.92% | +3.86% | |
|
| Constellation Brd-A | USD | 250.32 | +0.04% | +3.96% | |
|
| Cooper Co Rg | USD | 94.31 | --- | --- | |
|
| Copart Rg | USD | 53.06 | --- | --- | |
|
| Corning Inc Rg | USD | 37.36 | +0.27% | +23.63% | |
|
| Corpay Rg-B | USD | 258.35 | -3.48% | -8.58% | |
|
| Corteva Rg | USD | 55.57 | -0.66% | +16.31% | |
|
| CoStar Group Rg | USD | 78.17 | --- | --- | |
|
| Costco Whsl Rg | USD | 809.89 | --- | --- | |
|
| Coterra Energy Rg | USD | 27.73 | -2.77% | +9.48% | |
|
| Crown Castl REIT Rg | USD | 103.11 | +0.60% | -9.20% | |
|
| CSX Rg | USD | 33.75 | --- | --- | |
|
| Cummins Rg | USD | 275.22 | -2.31% | +15.56% | |
|
| CVS Health Rg | USD | 60.21 | +1.02% | -23.01% | |
|
| D R Horton Rg | USD | 146.93 | -0.59% | -3.12% | |
|
| Danaher Rg | USD | 261.38 | +1.78% | +13.11% | |
|
| Darden Restauran Rg | USD | 151.14 | +0.50% | -7.24% | |
|
| DaVita Rg | USD | 145.61 | -1.03% | +38.99% | |
|
| Dayforce Rg | USD | 49.71 | +0.51% | -25.94% | |
|
| Deckers Outdoor Rg | USD | 1'086.57 | -0.67% | +62.56% | |
|
| Deere & Co Rg | USD | 368.12 | -1.77% | -7.60% | |
|
| Delta Air Lines Rg | USD | 50.79 | -0.45% | +26.49% | |
|
| Devon Energy Rg | USD | 47.08 | -4.07% | +4.90% | |
|
| Dexcom Rg | USD | 118.77 | --- | --- | |
|
| Diamondback Eng Rg | USD | 199.26 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 143.04 | -1.58% | +7.19% | |
|
| Discover Fncl Sr Rg | USD | 122.81 | +0.12% | +9.88% | |
|
| Dollar General Rg | USD | 139.56 | +1.94% | +3.04% | |
|
| Dollar Tree Rg | USD | 117.95 | --- | --- | |
|
| Dominion Energy Rg | USD | 53.67 | -0.46% | +15.63% | |
|
| Domino's Pizza Rg | USD | 522.98 | +2.83% | +27.29% | |
|
| Dover Corp Rg | USD | 181.29 | -1.38% | +18.20% | |
|
| Dow Rg | USD | 56.07 | -2.71% | +3.51% | |
|
| Dte Energy Rg | USD | 116.24 | -0.25% | +6.42% | |
|
| Duke Energy Rg | USD | 103.41 | -0.15% | +7.63% | |
|
| DuPont de Nem Rg | USD | 80.63 | -1.86% | +5.30% | |
|
| Eastman Chemical Rg | USD | 98.59 | -2.70% | +10.73% | |
|
| Eaton Corp -NPV- Rg | USD | 324.46 | -2.52% | +35.13% | |
|
| eBay Rg | USD | 54.22 | --- | --- | |
|
| Ecolab Inc Rg | USD | 232.92 | +0.31% | +17.72% | |
|
| Edison Intl Rg | USD | 76.28 | -0.74% | +7.93% | |
|
| Edwards Lifescns Rg | USD | 87.86 | +1.12% | +15.23% | |
|
| Electronic Arts Rg | USD | 132.88 | --- | --- | |
|
| Elevance Health Rg | USD | 542.72 | +0.79% | +15.46% | |
|
| Eli Lilly & Co Rg | USD | 831.26 | +1.33% | +42.85% | |
|
| Emerson Electric Rg | USD | 109.03 | -2.79% | +12.54% | |
|
| Enphase Energy Rg | USD | 127.90 | --- | --- | |
|
| Entergy Rg | USD | 111.78 | -0.63% | +11.65% | |
|
| EOG Resources Rg | USD | 119.64 | -3.94% | -0.41% | |
|
| EPAM Systems Rg | USD | 176.19 | -0.98% | -40.74% | |
|
| EQT Rg | USD | 40.98 | -0.27% | +6.41% | |
|
| Eqty Re REIT-SBI Rg | USD | 65.42 | +0.60% | +8.12% | |
|
| Equifax Inc Rg | USD | 231.14 | -0.11% | -6.38% | |
|
| Equinix REIT Rg | USD | 762.98 | --- | --- | |
|
| Essex Prop REIT Rg | USD | 260.63 | +0.32% | +6.21% | |
|
| Estee Lauder Rg-A | USD | 124.22 | +0.70% | -14.60% | |
|
| Etsy Rg | USD | 63.47 | --- | --- | |
|
| Everest Group Rg | USD | 386.76 | -1.07% | +9.95% | |
|
| Evergy Rg | USD | 54.66 | --- | --- | |
|
| Eversource Energ Rg | USD | 59.68 | +0.76% | -2.16% | |
|
| Exelon Rg | USD | 37.55 | --- | --- | |
|
| Expedia Group Rg | USD | 112.86 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 121.21 | +0.87% | -4.13% | |
|
| Extra Sp St REIT Rg | USD | 144.95 | +0.12% | -8.59% | |
|
| Exxon Mobil Rg | USD | 114.45 | -2.40% | +15.40% | |
|
| F5 Rg | USD | 168.97 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 394.89 | -2.32% | -17.01% | |
|
| Fair Isaac Rg | USD | 1'293.82 | +0.30% | +11.15% | |
|
| Fastenal Rg | USD | 65.98 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 101.29 | +0.34% | -0.65% | |
|
| Fedex Rg | USD | 248.62 | -2.10% | -1.22% | |
|
| Fidelity Nationa Rg | USD | 76.04 | +0.21% | +27.24% | |
|
| Fifth Third Banc Rg | USD | 37.42 | --- | --- | |
|
| First Solar Rg | USD | 271.76 | --- | --- | |
|
| Firstenergy Rg | USD | 40.17 | -0.22% | +10.77% | |
|
| Fiserv Inc Rg | USD | 148.47 | -0.86% | +11.77% | |
|
| FMC Corp Rg | USD | 58.93 | -3.31% | -5.66% | |
|
| Ford Motor Rg | USD | 12.19 | +0.49% | +1.21% | |
|
| Fortinet Rg | USD | 59.32 | --- | --- | |
|
| Fortive Rg | USD | 72.95 | -2.00% | -0.82% | |
|
| Fox Rg-A | USD | 34.43 | --- | --- | |
|
| Fox Rg-B | USD | 31.94 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 23.40 | -0.85% | -20.54% | |
|
| Freeport McMoRan Rg | USD | 52.04 | -1.31% | +22.61% | |
|
| Garmin N | USD | 163.20 | -0.40% | +27.59% | |
|
| Gartner Rg | USD | 424.01 | +1.03% | -6.01% | |
|
| GE Aerospace Rg | USD | 161.46 | -2.23% | +57.72% | |
|
| GE Hltc Tech Rg | USD | 78.00 | --- | --- | |
|
| GE Vernova Rg | USD | 170.37 | -3.14% | --- | --- | --- |
| Gen Digital Rg | USD | 24.83 | --- | --- | |
|
| Generac Hldgs Rg | USD | 141.37 | -3.97% | +9.39% | |
|
| General Mills Rg | USD | 67.75 | -1.45% | +4.89% | |
|
| General Motors Rg | USD | 45.74 | +1.67% | +27.72% | |
|
| Genl Dynamics Co Rg | USD | 298.26 | -0.50% | +15.43% | |
|
| Genuine Parts Co Rg | USD | 144.11 | -0.02% | +4.74% | |
|
| Gilead Sciences Rg | USD | 64.27 | --- | --- | |
|
| Global Payments Rg | USD | 99.08 | -2.72% | -21.84% | |
|
| Globe Life Rg | USD | 82.48 | -0.34% | -32.09% | |
|
| Goldman Sachs Gr Rg | USD | 454.98 | -0.34% | +18.65% | |
|
| Halliburton Rg | USD | 34.74 | -5.34% | -3.43% | |
|
| Hartford Fin Ser Rg | USD | 101.61 | -1.33% | +26.99% | |
|
| Hasbro Inc Rg | USD | 59.78 | --- | --- | |
|
| HCA Healthcare Rg | USD | 332.70 | -2.08% | +23.17% | |
|
| Healthpeak REIT Rg | USD | 19.77 | -0.65% | +1.44% | |
|
| Henry Schein Rg | USD | 69.34 | --- | --- | |
|
| Hershey Rg | USD | 196.42 | -0.71% | +6.06% | |
|
| Hess Rg | USD | 149.26 | -3.14% | +3.84% | |
|
| Hiltn Wrld Hldgs Rg | USD | 198.16 | -1.22% | +8.91% | |
|
| Hologic Rg | USD | 73.78 | --- | --- | |
|
| Home Depot Rg | USD | 328.01 | -2.05% | -4.69% | |
|
| Honeywell Intl Rg | USD | 202.19 | --- | --- | |
|
| Hormel Foods Rg | USD | 30.91 | -0.23% | -2.95% | |
|
| Host Hotels REIT Rg | USD | 17.94 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 84.63 | -0.02% | +56.47% | |
|
| HP Enterprise Rg | USD | 17.95 | +1.70% | +6.49% | |
|
| HP Rg | USD | 35.32 | -3.23% | +18.44% | |
|
| Hubbell Rg | USD | 385.75 | -0.81% | +17.64% | |
|
| Humana Rg | USD | 364.20 | +1.70% | -20.24% | |
|
| Huntgtn Ingls In Rg | USD | 250.38 | -1.07% | -3.06% | |
|
| Huntington Bancs Rg | USD | 13.92 | --- | --- | |
|
| IBM Rg | USD | 165.28 | -0.94% | +2.06% | |
|
| Idex Corp Rg | USD | 206.11 | -1.21% | -4.77% | |
|
| IDEXX Labs Rg | USD | 496.95 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 239.87 | -1.19% | -7.94% | |
|
| Illumina Rg | USD | 104.28 | --- | --- | |
|
| Incyte Rg | USD | 57.79 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 90.04 | -3.23% | +16.45% | |
|
| Insulet Rg | USD | 177.19 | --- | --- | |
|
| Intel Rg | USD | 30.85 | --- | --- | |
|
| Intercon Exchang Rg | USD | 133.65 | -0.19% | +4.41% | |
|
| Interpublic Grou Rg | USD | 31.00 | -1.18% | -4.03% | |
|
| Intl Flavors&Fra Rg | USD | 96.09 | -0.09% | +19.24% | |
|
| Intl Paper Rg | USD | 45.55 | +1.02% | +27.40% | |
|
| Intuit Rg | USD | 576.44 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 402.12 | --- | --- | |
|
| Invesco Rg | USD | 15.65 | -0.38% | -11.11% | |
|
| Invitation REIT Rg | USD | 34.70 | -0.26% | +2.57% | |
|
| IQVIA Holdings Rg | USD | 216.47 | -1.20% | -6.44% | |
|
| Iron Mount REIT Rg | USD | 80.73 | +0.05% | +16.31% | |
|
| J.B.Hunt Transp Rg | USD | 160.75 | --- | --- | |
|
| Jabil Rg | USD | 117.23 | -1.40% | -7.92% | |
|
| Jack Henry & Ass Rg | USD | 164.68 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 137.98 | -0.98% | +6.53% | |
|
| JM Smucker Rg | USD | 111.33 | -0.28% | -11.09% | |
|
| Johnson Ctr Int Rg | USD | 71.66 | -0.35% | +25.04% | |
|
| Johnson&Johnson Rg | USD | 147.74 | +0.73% | -4.98% | |
|
| JPMorgan Chase Rg | USD | 201.82 | -0.40% | +19.34% | |
|
| Juniper Networks Rg | USD | 35.45 | +0.00% | +21.00% | |
|
| Kellanova Rg | USD | 59.89 | +0.18% | +8.12% | |
|
| Kenvue Rg | USD | 19.24 | -0.31% | -9.69% | |
|
| Keurig Dr Pepper Rg | USD | 34.25 | --- | --- | |
|
| Keycorp Rg | USD | 14.12 | -1.74% | -0.53% | |
|
| Keysight Technol Rg | USD | 137.01 | -1.06% | -13.88% | |
|
| Kimberly-Clark Rg | USD | 134.89 | +1.19% | +12.11% | |
|
| Kimco Rlty REIT Rg | USD | 19.53 | +0.88% | -7.22% | |
|
| Kinder Morgan Rg-P | USD | 19.50 | +0.05% | +12.27% | |
|
| KLA Rg | USD | 759.53 | --- | --- | |
|
| Kroger Rg | USD | 51.86 | -0.97% | +14.05% | |
|
| L3Harris Tech Rg | USD | 226.65 | +0.81% | +8.19% | |
|
| Lam Research Cor Rg | USD | 932.44 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 87.35 | -1.06% | -18.83% | |
|
| Las Vegas Sands Rg | USD | 44.86 | -0.38% | -8.45% | |
|
| Leidos Holdg Rg | USD | 145.52 | -1.04% | +34.84% | |
|
| Lennar Rg-A | USD | 160.71 | +0.22% | +8.19% | |
|
| Linde Rg | USD | 435.52 | --- | --- | |
|
| Live Nation Ent Rg | USD | 94.35 | +0.65% | +0.80% | |
|
| LKQ Rg | USD | 43.03 | --- | --- | |
|
| Lockheed Martin Rg | USD | 467.60 | +0.09% | +3.86% | |
|
| Loews Rg | USD | 75.87 | -1.21% | +9.12% | --- | --- |
| Lowe's Com Rg | USD | 216.73 | -2.06% | -2.15% | |
|
| Lululemon Athl Rg | USD | 311.99 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 95.50 | -2.63% | +1.81% | |
|
| M&T Bank Rg | USD | 148.30 | -1.30% | +9.16% | |
|
| Marathon Oil Rg | USD | 28.41 | -1.90% | +18.08% | |
|
| Marathon Petro Rg | USD | 174.75 | -1.05% | +18.35% | |
|
| Marketaxess Hold Rg | USD | 198.93 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 231.17 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 206.51 | -0.52% | +9.38% | |
|
| Martin Marietta Rg | USD | 563.41 | -1.39% | +13.07% | |
|
| Masco Rg | USD | 68.70 | -1.74% | +3.00% | |
|
| Mastercard Rg-A | USD | 443.19 | -0.87% | +4.05% | |
|
| Match Group Rg | USD | 30.63 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 71.90 | -0.44% | +5.67% | |
|
| McDonald's Rg | USD | 259.75 | +0.98% | -11.83% | |
|
| Mckesson Rg | USD | 573.16 | +0.74% | +23.93% | |
|
| Medtronic Rg | USD | 82.12 | +0.92% | +0.51% | |
|
| Merck Rg | USD | 128.42 | +2.29% | +18.54% | |
|
| Meta Platforms Rg-A | USD | 466.83 | --- | --- | |
|
| Metlife Rg | USD | 71.42 | -1.31% | +8.84% | |
|
| Mettler Toledo I Rg | USD | 1'399.43 | -0.33% | +15.37% | |
|
| MGM Resorts Itl Rg | USD | 40.21 | +0.10% | -10.00% | |
|
| Microchip Tech Rg | USD | 97.23 | --- | --- | |
|
| Micron Technolog Rg | USD | 125.00 | --- | --- | |
|
| Microsoft Rg | USD | 415.13 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 133.70 | -0.01% | +0.55% | |
|
| Moderna Rg | USD | 142.55 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 121.11 | -0.67% | +17.01% | |
|
| Molina Healthcar Rg | USD | 310.40 | -1.33% | -14.09% | |
|
| Molson Coors Rg-B | USD | 53.45 | -2.48% | -12.06% | |
|
| Mondelez Intl Rg-A | USD | 68.53 | --- | --- | |
|
| Monolithic Power Rg | USD | 735.63 | --- | --- | |
|
| Monster Beverage Rg | USD | 51.92 | --- | --- | |
|
| Moody's Rg | USD | 401.65 | +1.17% | +3.05% | |
|
| Morgan Stanley Rg | USD | 97.41 | -0.44% | +5.43% | |
|
| Mosaic Rg | USD | 30.59 | -1.10% | -13.81% | |
|
| Motorola Soltn Rg | USD | 366.40 | +0.41% | +17.36% | |
|
| MSCI Rg-A | USD | 490.50 | -0.95% | -13.00% | |
|
| Nasdaq Rg | USD | 59.03 | --- | --- | |
|
| NetApp Rg | USD | 120.43 | --- | --- | |
|
| Netflix Rg | USD | 641.62 | --- | --- | |
|
| Newmont Rg | USD | 41.89 | -0.12% | +2.01% | |
|
| News Rg-A | USD | 27.19 | --- | --- | |
|
| News Rg-B | USD | 27.88 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 77.71 | -2.26% | +28.77% | |
|
| Nike -B- | USD | 94.40 | -0.30% | -12.71% | |
|
| Nisource Rg | USD | 28.61 | -1.55% | +8.79% | |
|
| Nordson Rg | USD | 234.72 | --- | --- | |
|
| Norfolk Southern Rg | USD | 223.79 | -0.45% | -4.77% | |
|
| Northern Trust Rg | USD | 84.24 | --- | --- | |
|
| Northrop Grumman Rg | USD | 449.33 | -0.32% | -3.59% | |
|
| Norw Crs Line Rg | USD | 17.19 | +3.55% | -14.22% | |
|
| NRG Energy Rg | USD | 78.34 | -3.28% | +52.37% | |
|
| Nucor Rg | USD | 166.81 | -1.21% | -3.89% | |
|
| NVIDIA Rg | USD | 1'096.33 | --- | --- | |
|
| NVR Rg | USD | 7'627.32 | -0.70% | +8.95% | |
|
| NXP Semiconducto Br | USD | 272.10 | --- | --- | |
|
| O Reilly Auto Rg | USD | 963.26 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 60.57 | -3.09% | +1.81% | |
|
| Old Dominion Fre Rg | USD | 175.25 | --- | --- | |
|
| Omnicom Group In Rg | USD | 90.36 | -2.80% | +5.24% | |
|
| ON Semiconductor Rg | USD | 73.04 | --- | --- | |
|
| ONEOK Rg | USD | 79.54 | -1.80% | +14.67% | |
|
| Oracle Rg | USD | 119.28 | +1.78% | +13.50% | |
|
| Otis Worldwide Rg | USD | 98.83 | -0.37% | +10.91% | |
|
| Paccar Rg | USD | 107.50 | --- | --- | |
|
| Packaging Corp A Rg | USD | 182.87 | -0.34% | +13.02% | |
|
| Palo Alto Net Rg | USD | 294.91 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 11.91 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 513.08 | -3.47% | +11.70% | |
|
| Paychex Inc Rg | USD | 120.16 | --- | --- | |
|
| Paycom Software Rg | USD | 145.15 | -0.12% | -29.63% | |
|
| PayPal Holdings Rg | USD | 62.99 | --- | --- | |
|
| Pentair Rg | USD | 79.90 | -1.82% | +10.25% | |
|
| Pepsico Rg | USD | 172.90 | --- | --- | |
|
| Pfizer Rg | USD | 29.31 | +2.27% | +3.34% | |
|
| PG&E Rg | USD | 18.24 | -1.62% | +1.23% | |
|
| Philip Mrrs Int Rg | USD | 102.96 | +1.56% | +10.96% | |
|
| Phillips 66 Rg | USD | 138.93 | -2.24% | +5.18% | |
|
| Pinnacle West Ca Rg | USD | 76.92 | -2.46% | +8.34% | |
|
| PNC Finl Ser Rg | USD | 155.01 | -1.51% | +1.12% | |
|
| Pool Rg | USD | 363.55 | --- | --- | |
|
| PPG Industries Rg | USD | 131.66 | +0.19% | -11.53% | |
|
| PPL Rg | USD | 29.26 | -0.24% | +9.02% | |
|
| Principal Financ Rg | USD | 82.04 | --- | --- | |
|
| Procter&Gamble Rg | USD | 164.65 | +0.07% | +13.08% | |
|
| Progressive (Ohi Rg | USD | 209.38 | -0.85% | +31.52% | |
|
| Prologis REIT Rg | USD | 107.40 | -2.80% | -18.83% | |
|
| Prudential Finan Rg | USD | 119.62 | -0.61% | +16.59% | |
|
| PTC Rg | USD | 176.24 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 74.54 | -1.61% | +23.03% | |
|
| Public Stor REIT Rg | USD | 274.39 | +0.20% | -9.10% | |
|
| PulteGroup Rg | USD | 115.49 | -1.56% | +12.08% | |
|
| Qorvo Rg | USD | 98.39 | --- | --- | |
|
| Qualcomm Rg | USD | 204.05 | --- | --- | |
|
| Quanta Services Rg | USD | 271.97 | -1.44% | +26.07% | |
|
| Quest Diagnostic Rg | USD | 141.11 | -0.61% | +2.93% | |
|
| Ralph Lauren Rg-A | USD | 185.28 | -0.86% | +29.02% | |
|
| Raymond J Financ Rg | USD | 120.93 | -1.48% | +8.84% | |
|
| Realty Inm REIT Rg | USD | 53.31 | +0.97% | -6.70% | |
|
| Regency Cent REITRg | USD | 61.40 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 980.16 | --- | --- | |
|
| Regions Financia Rg | USD | 18.92 | -0.99% | -1.15% | |
|
| Republic Service Rg | USD | 185.32 | +0.07% | +12.69% | |
|
| Resmed Rg | USD | 207.39 | +0.51% | +20.83% | |
|
| Revvity Rg | USD | 108.80 | -0.42% | -0.40% | |
|
| Robert Half Rg | USD | 63.77 | -0.72% | -26.89% | |
|
| Rockwell Automat Rg | USD | 257.96 | +0.17% | -16.53% | |
|
| Rollins Rg | USD | 46.04 | +0.77% | +5.77% | |
|
| Roper Technologi Rg | USD | 532.76 | --- | --- | |
|
| Ross Stores Rg | USD | 139.76 | --- | --- | |
|
| RTX Rg | USD | 107.37 | -0.41% | +28.38% | |
|
| Ryl Caribbean Cr Rg | USD | 150.97 | +2.23% | +16.59% | |
|
| S&P Global Rg | USD | 429.26 | +0.41% | -2.35% | |
|
| Salesforce Rg | USD | 236.62 | +0.93% | -9.96% | |
|
| SBA Cmmns REIT-A Rg | USD | 196.68 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 93.24 | --- | --- | |
|
| Sempra Energy Rg | USD | 76.71 | -0.42% | +3.55% | |
|
| ServiceNow Rg | USD | 660.11 | +0.48% | -6.56% | |
|
| Sherwin-Williams Rg | USD | 302.03 | -0.58% | -2.95% | |
|
| Skyworks Solutio Rg | USD | 92.66 | --- | --- | |
|
| SLB Rg | USD | 44.07 | -3.97% | -14.83% | |
|
| Smn Prp Grp REIT Rg | USD | 151.60 | +0.19% | +7.66% | |
|
| Snap-On Rg | USD | 268.87 | -1.46% | -6.28% | |
|
| Solventum Rg | USD | 57.05 | -3.86% | --- | --- | --- |
| Southern Co Rg | USD | 80.39 | +0.31% | +15.70% | |
|
| Southwest Airlin Rg | USD | 27.69 | +3.17% | -3.61% | |
|
| Starbucks Rg | USD | 80.22 | --- | --- | |
|
| State Street Rg | USD | 75.33 | -0.34% | -1.87% | |
|
| Steel Dynamics Rg | USD | 133.87 | --- | --- | |
|
| STERIS Rg | USD | 228.37 | +2.46% | +3.88% | |
|
| Stnly Blck&Deck Rg | USD | 86.99 | -0.21% | -10.52% | |
|
| Stryker Rg | USD | 339.39 | -0.50% | +13.59% | |
|
| Super Micro Comp Rg | USD | 784.51 | --- | --- | |
|
| Synchrony Financ Rg | USD | 43.56 | -0.55% | +14.69% | |
|
| Synopsys Rg | USD | 560.80 | --- | --- | |
|
| Sysco Rg | USD | 73.19 | +0.51% | +0.71% | |
|
| T Rowe Price Grp Rg | USD | 117.83 | --- | --- | |
|
| T-Mobile US Rg | USD | 174.96 | --- | --- | |
|
| Take-Two Interac Rg | USD | 160.36 | --- | --- | |
|
| Tapestry Rg | USD | 44.28 | +1.82% | +21.20% | |
|
| Targa Resources Rg | USD | 116.53 | -1.44% | +35.01% | |
|
| Target Rg | USD | 153.03 | -2.00% | +8.19% | |
|
| TE Connectiv Rg | USD | 149.11 | -0.39% | +6.58% | |
|
| Teledyne Tech Rg | USD | 393.61 | -0.84% | -11.80% | |
|
| Teleflex Rg | USD | 214.93 | +2.80% | -13.66% | |
|
| Teradyne Rg | USD | 140.94 | --- | --- | |
|
| Tesla Rg | USD | 178.08 | --- | --- | |
|
| Texas Instrument Rg | USD | 195.01 | --- | --- | |
|
| Textron Inc Rg | USD | 87.25 | -0.41% | +8.52% | |
|
| The Cigna Rg | USD | 341.49 | -0.91% | +14.52% | |
|
| The Kraft Heinz Rg | USD | 35.37 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 569.58 | +0.28% | +7.38% | |
|
| Tjx Companies Rg | USD | 105.44 | +2.27% | +12.82% | |
|
| Tractor Supply Rg | USD | 285.29 | --- | --- | |
|
| Trane Tech Rg | USD | 321.50 | -1.82% | +32.21% | |
|
| TransDigm Rg | USD | 1'339.19 | -0.30% | +32.38% | |
|
| Travelers Cos Rg | USD | 210.34 | -2.48% | +10.92% | |
|
| Trimble Rg | USD | 55.68 | --- | --- | |
|
| Truist Finl Rg | USD | 37.11 | -1.70% | +1.86% | |
|
| Tyler Technologi Rg | USD | 474.19 | -1.28% | +13.41% | |
|
| Tyson Foods -A- | USD | 57.02 | -0.40% | +7.00% | |
|
| Uber Tech Rg | USD | 63.79 | -1.19% | +3.61% | |
|
| UDR REIT Rg | USD | 38.86 | +0.62% | +2.65% | |
|
| Ulta Beauty Rg | USD | 395.09 | --- | --- | |
|
| Union Pacific Rg | USD | 228.32 | -1.93% | -6.51% | |
|
| United Airlines Rg | USD | 52.99 | --- | --- | |
|
| United Rentals Rg | USD | 637.51 | -4.77% | +11.44% | |
|
| Unitedhealth Gro Rg | USD | 497.44 | +0.42% | -5.14% | |
|
| Univ Health Serv-B | USD | 186.60 | -1.58% | +22.54% | |
|
| US Bancorp Rg | USD | 39.73 | -2.02% | -7.16% | |
|
| Utd Parcel Svc Rg-B | USD | 138.42 | -0.37% | -10.98% | |
|
| Valero Energy Rg | USD | 153.94 | -2.04% | +19.23% | |
|
| Ventas REIT Rg | USD | 50.03 | -0.46% | +1.43% | |
|
| Veralto Rg | USD | 98.92 | +0.34% | +20.37% | |
|
| Verisign Rg | USD | 174.32 | --- | --- | |
|
| Verisk Analytics Rg | USD | 252.78 | --- | --- | |
|
| Verizon Comm Rg | USD | 40.98 | -0.41% | +10.46% | |
|
| Vertex Pharmaceu Rg | USD | 455.34 | --- | --- | |
|
| Viatris Rg | USD | 10.60 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 28.77 | +0.21% | -8.44% | |
|
| Visa Rg-A | USD | 270.38 | -0.76% | +4.05% | |
|
| Vistra Rg | USD | 93.25 | -5.88% | +142.92% | |
|
| Vulcan Materials Rg | USD | 252.19 | -1.40% | +11.29% | |
|
| W.R.Berkley Rg | USD | 80.07 | -1.18% | +13.37% | |
|
| Walgreens Boots Rg | USD | 16.22 | --- | --- | |
|
| Walmart Rg | USD | 65.82 | +0.09% | +25.68% | |
|
| Walt Disney Rg | USD | 102.77 | -1.10% | +13.82% | |
|
| Warnr Bros Rg-A | USD | 8.24 | --- | --- | |
|
| Waste Management Rg | USD | 201.30 | -4.47% | +12.80% | |
|
| Waters Rg | USD | 309.90 | +0.32% | -5.87% | |
|
| WEC Energy Group Rg | USD | 81.18 | +0.19% | -2.60% | |
|
| Wells Fargo Rg | USD | 59.34 | -0.97% | +21.25% | |
|
| Welltower REIT Rg | USD | 104.06 | +0.38% | +16.12% | |
|
| West Pharmaceuti Rg | USD | 328.73 | -0.81% | -6.59% | |
|
| Western Digital Rg | USD | 75.29 | --- | --- | |
|
| Westinghouse Air Rg | USD | 165.72 | -2.07% | +30.75% | |
|
| WestRock Rg | USD | 54.74 | +2.05% | +32.62% | |
|
| Weyerhaeuse REIT Rg | USD | 29.71 | -1.07% | -13.97% | |
|
| Williams Compani Rg | USD | 40.98 | -1.28% | +19.21% | |
|
| Willis Towers Rg | USD | 255.29 | --- | --- | |
|
| WW Grainger Rg | USD | 888.56 | -3.57% | +7.46% | |
|
| Wynn Resorts Rg | USD | 94.88 | --- | --- | |
|
| Xcel Energy Rg | USD | 55.45 | --- | --- | |
|
| Xylem Rg | USD | 138.61 | -1.71% | +21.52% | |
|
| Yum Brands Rg | USD | 139.33 | +1.38% | +7.16% | |
|
| Zebra Tech -A- | USD | 312.34 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 113.12 | -1.76% | -6.88% | |
|
| Zoetis Rg-A | USD | 172.37 | +1.66% | -12.42% | |
|
| --- | --- | 210.59 | --- | -7.04% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.