Aktien S&P 500
S&P 500
+0.67%
+37.90
Punkte
5'670.97
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'670.97 | +0.67% | -3.58% | --- | --- |
| 3M Rg | USD | 147.76 | +0.06% | +15.03% |  |
 |
| A.J.Gallagher Rg | USD | 344.07 | +0.06% | +21.45% | |
|
| A.O.Smith Corp Rg | USD | 66.12 | +0.79% | -2.57% | |
 |
| Abbott Laborator Rg | USD | 131.93 | +0.18% | +17.25% | |
|
| AbbVie Rg | USD | 205.19 | -0.52% | +16.56% | |
|
| Accenture-A Rg | USD | 316.33 | +0.88% | -9.70% |  |
|
| Adobe Rg | USD | 383.20 | --- | --- |  |
|
| Advanced Micro D Rg | USD | 102.78 | --- | --- | |
 |
| Aes Rg | USD | 12.48 | +0.89% | -1.49% |  |
|
| AFLAC Rg | USD | 112.27 | -0.16% | +9.14% | |
|
| Agilent Tech Rg | USD | 115.99 | +1.70% | -13.48% | |
|
| Air Prod&Chemica Rg | USD | 294.96 | +0.51% | +2.32% | |
|
| Airbnb Rg-A | USD | 121.18 | --- | --- | |
|
| Akamai Technolog Rg | USD | 80.60 | --- | --- | |
|
| Albemarle Rg | USD | 72.25 | +0.60% | -15.59% | |
|
| Alexandria REIT Rg | USD | 92.33 | +1.29% | -4.03% | |
|
| Align Technology Rg | USD | 158.08 | --- | --- | |
|
| Allegion Rg | USD | 132.15 | +0.88% | +1.54% | |
|
| Alliant Energy Rg | USD | 64.42 | --- | --- | |
|
| Allstate Rg | USD | 205.43 | -1.00% | +7.09% | |
|
| Alphab Rg-C-NV | USD | 158.88 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 157.07 | --- | --- | |
|
| Altria Group Rg | USD | 57.12 | -2.84% | +11.20% | |
|
| Am Electric Rg | USD | 108.37 | --- | --- | |
|
| Amazon.Com Rg | USD | 192.17 | --- | --- |  |
|
| Amcor Rg | USD | 9.80 | -0.10% | +5.45% | |
|
| Amer Tower REIT Rg | USD | 217.90 | -0.70% | +18.80% | |
|
| Amer Wtr Works Rg | USD | 146.19 | -0.55% | +18.16% | |
|
| Ameren Rg | USD | 100.84 | +0.17% | +13.94% | |
|
| American Express Rg | USD | 275.25 | +1.76% | -7.04% | |
|
| American Intl Gr Rg | USD | 87.72 | +1.05% | +21.08% | |
|
| Ameriprise Fincl Rg | USD | 494.36 | +1.16% | -6.89% | |
|
| AMETEK Rg | USD | 172.72 | +0.48% | -4.01% | |
|
| Amgen Rg | USD | 306.92 | --- | --- | |
|
| Amphenol Rg-A | USD | 67.90 | +2.77% | -1.98% | |
|
| Analog Devices Rg | USD | 199.18 | --- | --- | |
|
| Ansys Rg | USD | 320.79 | --- | --- | |
|
| Aon-A Rg | USD | 396.03 | -0.70% | +10.47% | |
|
| APA Rg | USD | 21.13 | --- | --- | |
|
| Apollo Glb Mgmt Rg | USD | 141.52 | +2.28% | -14.07% | |
|
| Apple Rg | USD | 223.19 | --- | --- | |
|
| Applied Material Rg | USD | 145.66 | --- | --- | |
|
| Aptiv Rg | USD | 60.78 | +2.76% | +0.50% | |
|
| Arch Cap Grp Rg | USD | 96.14 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 47.97 | -0.50% | -3.99% | |
|
| Arista Ne Rg | USD | 80.16 | +2.13% | -27.48% | |
|
| Assurant Rg | USD | 210.77 | -0.37% | -0.78% | |
|
| AT&T Rg | USD | 28.14 | -1.19% | +25.15% | |
|
| Atmos Energy Cor Rg | USD | 155.21 | +0.17% | +12.09% | |
|
| Autodesk Inc Rg | USD | 264.61 | --- | --- | |
|
| Automatic Data P Rg | USD | 306.54 | --- | --- | |
|
| Autozone Rg | USD | 3'809.26 | -0.11% | +18.97% | |
|
| Avery Dennison Rg | USD | 180.58 | +0.57% | -3.03% | |
|
| Avlonby Com REIT Rg | USD | 215.61 | +0.51% | -1.17% | |
|
| Axon Enterprise Rg | USD | 541.20 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 44.80 | --- | --- | |
|
| Ball Rg | USD | 52.31 | -0.17% | -4.75% | |
|
| Bank of America Rg | USD | 41.85 | +0.87% | -4.18% | |
|
| Bank of NY Mello Rg | USD | 84.22 | +0.54% | +10.22% | |
|
| Baxter Intl Rg | USD | 33.65 | -1.09% | +15.96% | |
|
| Becton Dickinson Rg | USD | 226.42 | +0.17% | +0.26% | |
|
| Berkshire Hath Rg-B | USD | 537.72 | +0.89% | +18.63% | |
|
| Best Buy Rg | USD | 75.73 | +1.83% | -10.61% | |
|
| Bio-Techne Rg | USD | 57.35 | --- | --- | |
|
| Biogen Rg | USD | 132.03 | --- | --- | |
|
| Blackrock Rg | USD | 961.84 | +1.88% | -5.66% | |
|
| Blackstone Rg | USD | 147.66 | +3.40% | -13.63% | |
|
| Boeing Co Rg | USD | 168.56 | +0.23% | -4.77% | |
|
| Booking Hldg Rg | USD | 4'685.75 | --- | --- | |
|
| Boston Scientifi Rg | USD | 100.05 | -1.18% | +12.01% | |
|
| Brdridg Fncl Sol Rg | USD | 246.25 | +0.63% | +9.34% | |
|
| Bristol-MyersSqu Rg | USD | 59.60 | +0.08% | +6.54% | |
|
| Broadcom Rg | USD | 168.52 | --- | --- | |
|
| Brown & Brown Rg | USD | 124.23 | +0.10% | +21.94% | |
|
| Brown NVtgRg-B | USD | 34.51 | +3.01% | -8.56% | |
|
| Builders FirstSo Rg | USD | 131.12 | +4.39% | -8.26% | |
|
| Bunge Global N | USD | 78.01 | +0.21% | +1.30% | |
|
| BXP Rg | USD | 67.82 | +1.28% | -7.45% | |
|
| C.H.Robinson Wld Rg | USD | 102.76 | --- | --- | |
|
| Cadence Design Rg | USD | 258.79 | --- | --- | |
|
| Caesr Entmt Rg | USD | 24.83 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 122.80 | +0.72% | +6.74% | |
|
| Capital One Finl Rg | USD | 182.18 | +2.22% | +2.47% | |
|
| Cardinal Health Rg | USD | 138.67 | +1.12% | +17.68% | |
|
| CarMax Rg | USD | 82.77 | +4.93% | +1.24% | |
|
| Carnival | USD | 20.02 | +3.25% | -19.66% | |
|
| Carrier Global Rg | USD | 65.04 | +2.36% | -4.72% | |
|
| Caterpillar Rg | USD | 334.66 | +1.24% | -7.41% | |
|
| Cboe Glbl Mkt Rg | USD | 225.20 | +0.18% | +15.71% | |
|
| CBRE Group Rg-A | USD | 133.29 | +1.74% | +1.52% | |
|
| CDW Rg | USD | 162.08 | --- | --- | |
|
| Cencora Rg | USD | 279.51 | +0.76% | +24.68% | |
|
| Centene Rg | USD | 60.73 | +0.46% | +0.25% | |
|
| Centerpoint Ener Rg | USD | 36.93 | +0.35% | +17.14% | |
|
| CF Industries Hl Rg | USD | 79.83 | +0.30% | -5.86% | |
|
| Charles Riv Lab Rg | USD | 149.28 | +2.25% | -19.13% | |
|
| Charles Schwab Rg | USD | 78.59 | +1.18% | +6.54% | |
|
| Charter Comm Rg-A | USD | 370.91 | --- | --- | |
|
| Chevron Rg | USD | 166.47 | -1.21% | +16.21% | |
|
| Chipotle Mexican Rg | USD | 52.02 | +0.68% | -13.73% | |
|
| Chubb N | USD | 301.54 | +0.05% | +9.48% | |
|
| Church & Dwight Rg | USD | 108.32 | -1.05% | +3.73% | |
|
| Cincinnati Finan Rg | USD | 147.45 | --- | --- | |
|
| Cintas Rg | USD | 207.87 | --- | --- | |
|
| Cisco Systems Rg | USD | 61.80 | --- | --- | |
|
| Citigroup Rg | USD | 71.76 | +1.73% | +2.65% | |
|
| Citizens Finl Gr Rg | USD | 41.66 | +2.64% | -3.96% | |
|
| Clorox Co. Rg | USD | 147.62 | -0.20% | -8.41% | |
|
| CME Group Rg-A | USD | 262.24 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 74.66 | -0.64% | +12.90% | |
|
| Cnstlltn Ener Co Rg | USD | 206.94 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 71.33 | -0.75% | +15.41% | |
|
| Cognizant Tech So-A | USD | 76.45 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 93.55 | -0.37% | +3.49% | |
|
| Comcast-A | USD | 36.72 | --- | --- | |
|
| ConAgra Foods Rg | USD | 26.38 | -0.83% | -3.63% | |
|
| ConocoPhillips Rg | USD | 106.10 | +0.67% | +7.86% | |
|
| Consolidated Edi Rg | USD | 109.58 | -0.44% | +23.91% | |
|
| Constellation Brd-A | USD | 182.73 | -1.13% | -16.83% | |
|
| Cooper Co Rg | USD | 81.27 | --- | --- | |
|
| Copart Rg | USD | 57.21 | --- | --- | |
|
| Corning Inc Rg | USD | 46.54 | +2.20% | -1.50% | |
|
| Corpay Rg-B | USD | 358.52 | +1.86% | +5.94% | |
|
| Corteva Rg | USD | 64.00 | +0.71% | +12.66% | |
|
| CoStar Group Rg | USD | 79.18 | --- | --- | |
|
| Costco Whsl Rg | USD | 954.40 | --- | --- | |
|
| Coterra Energy Rg | USD | 28.99 | -0.28% | +14.43% | |
|
| Crown Castl REIT Rg | USD | 103.81 | -0.76% | +16.29% | |
|
| CrwdStrik Hldg Rg-A | USD | 362.38 | --- | --- | |
|
| CSX Rg | USD | 29.54 | --- | --- | |
|
| Cummins Rg | USD | 319.99 | +1.47% | -7.77% | |
|
| CVS Health Rg | USD | 68.07 | +0.13% | +53.56% | |
|
| D R Horton Rg | USD | 127.97 | +0.44% | -8.21% | |
|
| Danaher Rg | USD | 205.16 | +2.38% | -10.49% | |
|
| Darden Restauran Rg | USD | 209.57 | +0.01% | +13.12% | |
|
| DaVita Rg | USD | 154.29 | +1.57% | +3.17% | |
|
| Dayforce Rg | USD | 59.30 | +1.65% | -18.36% | |
|
| Deckers Outdoor Rg | USD | 117.98 | +4.08% | -41.91% | |
|
| Deere & Co Rg | USD | 470.90 | -1.58% | +11.53% | |
|
| Dell Tech Rg-C | USD | 95.33 | +3.66% | -16.95% | |
|
| Delta Air Lines Rg | USD | 43.37 | +2.24% | -28.14% | |
|
| Devon Energy Rg | USD | 37.92 | +0.93% | +16.69% | |
|
| Dexcom Rg | USD | 67.32 | --- | --- | |
|
| Diamondback Eng Rg | USD | 160.87 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 148.68 | +1.80% | -15.45% | |
|
| Discover Fncl Sr Rg | USD | 175.94 | +3.18% | +1.92% | |
|
| Dollar General Rg | USD | 90.20 | +2.97% | +19.90% | |
|
| Dollar Tree Rg | USD | 75.34 | --- | --- | |
|
| Dominion Energy Rg | USD | 56.23 | -0.05% | +5.65% | |
|
| Domino's Pizza Rg | USD | 465.47 | --- | --- | |
|
| DoorDash Rg-A | USD | 182.42 | --- | --- | |
|
| Dover Corp Rg | USD | 179.02 | +1.45% | -4.32% | |
|
| Dow Rg | USD | 34.89 | +0.81% | -11.44% | |
|
| Dte Energy Rg | USD | 138.00 | +0.06% | +15.21% | |
|
| Duke Energy Rg | USD | 120.39 | -0.56% | +12.78% | |
|
| DuPont de Nem Rg | USD | 75.25 | +0.49% | -0.81% | |
|
| Eastman Chemical Rg | USD | 88.29 | +0.24% | -2.42% | |
|
| Eaton Corp -NPV- Rg | USD | 283.84 | +2.58% | -14.16% | |
|
| eBay Rg | USD | 67.80 | --- | --- | |
|
| Ecolab Inc Rg | USD | 253.66 | -0.24% | +8.25% | |
|
| Edison Intl Rg | USD | 59.92 | +1.99% | -24.15% | |
|
| Edwards Lifescns Rg | USD | 72.05 | +0.25% | -2.67% | |
|
| Electronic Arts Rg | USD | 145.67 | --- | --- | |
|
| Elevance Health Rg | USD | 429.33 | -0.77% | +16.87% | |
|
| Eli Lilly & Co Rg | USD | 818.22 | +1.61% | +6.17% | |
|
| Emerson Electric Rg | USD | 111.54 | +1.40% | -9.62% | |
|
| Enphase Energy Rg | USD | 62.39 | --- | --- | |
|
| Entergy Rg | USD | 86.61 | +1.11% | +15.07% | |
|
| EOG Resources Rg | USD | 129.97 | +0.52% | +6.78% | |
|
| EPAM Systems Rg | USD | 169.06 | +0.91% | -27.70% | |
|
| EQT Rg | USD | 54.62 | +1.37% | +18.81% | |
|
| Eqty Re REIT-SBI Rg | USD | 71.63 | +0.49% | +0.80% | |
|
| Equifax Inc Rg | USD | 247.57 | +1.52% | -2.70% | |
|
| Equinix REIT Rg | USD | 816.95 | --- | --- | |
|
| Erie Indemnity-A | USD | 411.00 | --- | --- | --- | --- |
| Essex Prop REIT Rg | USD | 307.20 | +0.55% | +8.53% | |
|
| Estee Lauder Rg-A | USD | 68.76 | +1.31% | -7.85% | |
|
| Everest Group Rg | USD | 365.34 | -0.02% | +1.36% | |
|
| Evergy Rg | USD | 69.01 | --- | --- | |
|
| Eversource Energ Rg | USD | 62.63 | +0.87% | +10.37% | |
|
| Exelon Rg | USD | 45.92 | --- | --- | |
|
| Expand Ener Rg | USD | 112.74 | --- | --- | |
|
| Expedia Group Rg | USD | 167.70 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 121.89 | -0.29% | +10.04% | |
|
| Extra Sp St REIT Rg | USD | 147.47 | -0.25% | -0.31% | |
|
| Exxon Mobil Rg | USD | 118.67 | -0.31% | +11.31% | |
|
| F5 Rg | USD | 268.58 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 451.72 | -1.16% | -5.73% | |
|
| Fair Isaac Rg | USD | 1'889.89 | +1.15% | -5.08% | |
|
| Fastenal Rg | USD | 77.61 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 99.08 | +2.15% | -10.49% | |
|
| Fedex Rg | USD | 245.17 | +1.32% | -12.38% | |
|
| Fidelity Nationa Rg | USD | 75.74 | +1.57% | -5.70% | |
|
| Fifth Third Banc Rg | USD | 38.93 | --- | --- | |
|
| First Solar Rg | USD | 127.57 | --- | --- | |
|
| Firstenergy Rg | USD | 40.58 | +0.45% | +3.10% | |
|
| Fiserv Inc Rg | USD | 226.15 | +1.86% | +10.09% | |
|
| Ford Motor Rg | USD | 10.15 | +2.11% | +5.88% | |
|
| Fortinet Rg | USD | 96.67 | --- | --- | |
|
| Fortive Rg | USD | 74.29 | +1.07% | -0.85% | |
|
| Fox Rg-A | USD | 55.82 | --- | --- | |
|
| Fox Rg-B | USD | 51.77 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 19.43 | +0.62% | -2.62% | |
|
| Freeport McMoRan Rg | USD | 38.20 | +0.18% | +0.70% | |
|
| Garmin N | USD | 218.07 | +0.23% | +6.11% | |
|
| Gartner Rg | USD | 424.37 | +2.57% | -12.41% | |
|
| GE Aerospace Rg | USD | 199.77 | -1.97% | +20.00% | |
|
| GE Hltc Tech Rg | USD | 79.57 | --- | --- | |
|
| GE Vernova Rg | USD | 330.80 | +4.80% | +0.57% | |
|
| Gen Digital Rg | USD | 26.74 | --- | --- | |
|
| Generac Hldgs Rg | USD | 128.18 | +1.46% | -17.33% | |
|
| General Mills Rg | USD | 59.19 | -0.89% | -6.26% | |
|
| General Motors Rg | USD | 47.98 | +1.52% | -9.70% | |
|
| Genl Dynamics Co Rg | USD | 276.04 | +0.69% | +5.32% | |
|
| Genuine Parts Co Rg | USD | 120.07 | +1.37% | +3.68% | |
|
| Gilead Sciences Rg | USD | 111.28 | --- | --- | |
|
| Global Payments Rg | USD | 99.60 | +1.18% | -10.88% | |
|
| Globe Life Rg | USD | 133.09 | +0.73% | +19.60% | |
|
| GoDaddy Rg-A | USD | 180.50 | -0.12% | -8.55% | |
|
| Goldman Sachs Gr Rg | USD | 563.10 | +2.67% | -1.17% | |
|
| Halliburton Rg | USD | 25.70 | +0.59% | -4.81% | |
|
| Hartford Ins Grp Rg | USD | 124.86 | +0.38% | +14.64% | |
|
| Hasbro Inc Rg | USD | 62.14 | --- | --- | |
|
| HCA Healthcare Rg | USD | 347.03 | +0.38% | +15.88% | |
|
| Healthpeak REIT Rg | USD | 20.06 | +0.20% | +0.50% | |
|
| Henry Schein Rg | USD | 69.07 | --- | --- | |
|
| Hershey Rg | USD | 163.95 | -3.34% | -2.36% | |
|
| Hess Rg | USD | 160.02 | -0.79% | +20.71% | |
|
| Hiltn Wrld Hldgs Rg | USD | 231.38 | +1.80% | -6.33% | |
|
| Hologic Rg | USD | 61.38 | --- | --- | |
|
| Home Depot Rg | USD | 370.89 | +1.47% | -4.05% | |
|
| Honeywell Intl Rg | USD | 213.45 | --- | --- | |
|
| Hormel Foods Rg | USD | 30.62 | -0.39% | -1.44% | |
|
| Host Hotels REIT Rg | USD | 14.44 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 133.90 | +1.61% | +22.52% | |
|
| HP Enterprise Rg | USD | 16.12 | +3.07% | -23.89% | |
|
| HP Rg | USD | 27.88 | +0.32% | -13.68% | |
|
| Hubbell Rg | USD | 341.62 | +2.63% | -18.15% | |
|
| Humana Rg | USD | 265.80 | +0.40% | +5.11% | |
|
| Huntgtn Ingls In Rg | USD | 204.93 | +1.35% | +9.29% | |
|
| Huntington Bancs Rg | USD | 14.95 | --- | --- | |
|
| IBM Rg | USD | 249.98 | -0.14% | +14.47% | |
|
| Idex Corp Rg | USD | 183.30 | +1.19% | -12.14% | |
|
| IDEXX Labs Rg | USD | 418.57 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 252.43 | +1.50% | +0.16% | |
|
| Incyte Rg | USD | 60.91 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 81.70 | +1.35% | -9.66% | |
|
| Insulet Rg | USD | 263.18 | --- | --- | |
|
| Intel Rg | USD | 22.05 | --- | --- | |
|
| Intercon Exchang Rg | USD | 170.44 | -0.61% | +14.70% | |
|
| Interpublic Grou Rg | USD | 26.04 | -0.31% | -5.93% | |
|
| Intl Flavors&Fra Rg | USD | 78.62 | +1.54% | -6.54% | |
|
| Intl Paper Rg | USD | 54.46 | +1.51% | +2.04% | |
|
| Intuit Rg | USD | 613.78 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 496.36 | --- | --- | |
|
| Invesco Rg | USD | 15.69 | +3.29% | -9.23% | |
|
| Invitation REIT Rg | USD | 34.63 | +0.23% | +9.24% | |
|
| IQVIA Holdings Rg | USD | 174.37 | +1.83% | -11.27% | |
|
| Iron Mount REIT Rg | USD | 88.10 | +1.39% | -15.42% | |
|
| J.B.Hunt Transp Rg | USD | 149.72 | --- | --- | |
|
| Jabil Rg | USD | 138.75 | +1.71% | -3.53% | |
|
| Jack Henry & Ass Rg | USD | 184.02 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 124.52 | +2.08% | -6.58% | |
|
| JM Smucker Rg | USD | 118.45 | -0.06% | +8.68% | |
|
| Johnson Ctr Int Rg | USD | 82.86 | +1.79% | +5.45% | |
|
| Johnson&Johnson Rg | USD | 155.36 | +1.38% | +8.29% | |
|
| JPMorgan Chase Rg | USD | 245.82 | +0.89% | +3.08% | |
|
| Juniper Networks Rg | USD | 36.07 | -0.19% | -3.10% | |
|
| Kellanova Rg | USD | 82.45 | -0.06% | +2.53% | |
|
| Kenvue Rg | USD | 23.87 | -0.04% | +12.91% | |
|
| Keurig Dr Pepper Rg | USD | 34.97 | --- | --- | |
|
| Keycorp Rg | USD | 16.07 | +1.71% | -5.10% | |
|
| Keysight Technol Rg | USD | 151.71 | +1.11% | -5.55% | |
|
| Kimberly-Clark Rg | USD | 142.90 | -0.09% | +10.02% | |
|
| Kimco Rlty REIT Rg | USD | 21.45 | +1.47% | -7.37% | |
|
| Kinder Morgan Rg-P | USD | 28.92 | +1.01% | +6.66% | |
|
| KKR & Co Rg | USD | 120.90 | +2.60% | -18.16% | |
|
| KLA Rg | USD | 682.46 | --- | --- | |
|
| Kroger Rg | USD | 67.27 | -1.28% | +10.55% | |
|
| L3Harris Tech Rg | USD | 211.90 | +1.03% | +1.32% | |
|
| Labcorp Hldgs | USD | 236.37 | +1.60% | +3.37% | |
|
| Lam Research Rg | USD | 72.83 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 54.15 | +1.58% | -18.48% | |
|
| Las Vegas Sands Rg | USD | 39.04 | -0.28% | -23.54% | |
|
| Leidos Holdg Rg | USD | 142.94 | +5.91% | -0.48% | |
|
| Lennar Rg-A | USD | 115.66 | +1.00% | -14.87% | |
|
| Lennox Intl Rg | USD | 574.53 | +1.72% | -5.71% | |
|
| Linde Rg | USD | 467.09 | --- | --- | |
|
| Live Nation Ent Rg | USD | 134.65 | +2.00% | +3.98% | |
|
| LKQ Rg | USD | 42.97 | --- | --- | |
|
| Lockheed Martin Rg | USD | 452.87 | +0.94% | -6.12% | |
|
| Loews Rg | USD | 92.03 | -0.07% | +8.75% | --- | --- |
| Lowe's Com Rg | USD | 235.28 | +0.54% | -4.25% | |
|
| Lululemon Athl Rg | USD | 279.63 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 70.65 | +0.87% | -3.20% | |
|
| M&T Bank Rg | USD | 179.71 | +1.89% | -3.74% | |
|
| Marathon Petro Rg | USD | 147.90 | +0.87% | +6.63% | |
|
| Marketaxess Hold Rg | USD | 215.92 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 238.24 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 243.64 | -0.15% | +15.13% | |
|
| Martin Marietta Rg | USD | 492.47 | +1.63% | -4.50% | |
|
| Masco Rg | USD | 71.06 | +1.75% | -1.68% | |
|
| Mastercard Rg-A | USD | 547.38 | -0.21% | +4.11% | |
|
| Match Group Rg | USD | 31.41 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 81.29 | -1.17% | +6.62% | |
|
| McDonald's Rg | USD | 311.58 | -0.65% | +8.10% | |
|
| Mckesson Rg | USD | 693.53 | +2.94% | +21.83% | |
|
| Medtronic Rg | USD | 88.86 | +0.42% | +12.12% | |
|
| Merck Rg | USD | 86.60 | -0.60% | -12.20% | |
|
| Meta Platforms Rg-A | USD | 586.00 | --- | --- | |
|
| Metlife Rg | USD | 82.49 | +1.64% | +1.39% | |
|
| Mettler Toledo I Rg | USD | 1'172.50 | +1.39% | -4.18% | |
|
| MGM Resorts Itl Rg | USD | 30.75 | +2.71% | -11.26% | |
|
| Microchip Tech Rg | USD | 48.50 | --- | --- | |
|
| Micron Technolog Rg | USD | 88.71 | --- | --- | |
|
| Microsoft Rg | USD | 382.19 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 168.00 | +0.31% | +9.79% | |
|
| Moderna Rg | USD | 27.16 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 117.15 | +1.86% | -1.66% | |
|
| Molina Healthcar Rg | USD | 328.49 | +0.24% | +12.86% | |
|
| Molson Coors Rg-B | USD | 61.95 | +1.16% | +8.90% | |
|
| Mondelez Intl Rg-A | USD | 67.65 | --- | --- | |
|
| Monolithic Power Rg | USD | 581.48 | --- | --- | |
|
| Monster Beverage Rg | USD | 59.04 | --- | --- | |
|
| Moody's Rg | USD | 470.89 | +0.45% | -0.34% | |
|
| Morgan Stanley Rg | USD | 119.27 | +3.05% | -4.50% | |
|
| Mosaic Rg | USD | 26.47 | -1.23% | +8.68% | |
|
| Motorola Soltn Rg | USD | 436.99 | +0.23% | -5.21% | |
|
| MSCI Rg-A | USD | 575.96 | +1.53% | -3.71% | |
|
| Nasdaq Rg | USD | 76.04 | --- | --- | |
|
| NetApp Rg | USD | 89.49 | --- | --- | |
|
| Netflix Rg | USD | 928.38 | --- | --- | |
|
| Newmont Rg | USD | 48.73 | +0.91% | +31.70% | |
|
| News Rg-A | USD | 27.00 | --- | --- | |
|
| News Rg-B | USD | 30.28 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 70.48 | -0.62% | -0.88% | |
|
| Nike -B- | USD | 64.96 | +0.31% | -13.72% | |
|
| Nisource Rg | USD | 40.64 | +0.59% | +11.39% | |
|
| Nordson Rg | USD | 200.95 | --- | --- | |
|
| Norfolk Southern Rg | USD | 238.57 | +0.83% | +2.20% | |
|
| Northern Trust Rg | USD | 97.95 | --- | --- | |
|
| Northrop Grumman Rg | USD | 512.18 | -0.18% | +9.63% | |
|
| Norw Crs Line Rg | USD | 19.50 | +2.31% | -24.21% | |
|
| NRG Energy Rg | USD | 102.88 | +4.41% | +14.52% | |
|
| Nucor Rg | USD | 123.03 | +2.82% | +5.89% | |
|
| NVIDIA Rg | USD | 110.15 | --- | --- | |
|
| NVR Rg | USD | 7'302.07 | +1.23% | -10.72% | |
|
| NXP Semiconducto Br | USD | 190.00 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'431.80 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 49.33 | +0.28% | +0.35% | |
|
| Old Dominion Fre Rg | USD | 167.09 | --- | --- | |
|
| Omnicom Group In Rg | USD | 79.42 | -0.44% | -6.93% | |
|
| ON Semiconductor Rg | USD | 40.20 | --- | --- | |
|
| ONEOK Rg | USD | 100.37 | +0.87% | +1.04% | |
|
| Oracle Rg | USD | 145.86 | +2.76% | -12.25% | |
|
| Otis Worldwide Rg | USD | 103.94 | -0.12% | +12.68% | |
|
| Paccar Rg | USD | 98.29 | --- | --- | |
|
| Packaging Corp A Rg | USD | 201.36 | +0.72% | -9.97% | |
|
| Palantir Tchnl-A Rg | USD | 84.68 | --- | --- | |
|
| Palo Alto Net Rg | USD | 171.31 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 11.73 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 628.98 | +3.14% | -0.87% | |
|
| Paychex Inc Rg | USD | 154.59 | --- | --- | |
|
| Paycom Software Rg | USD | 218.48 | -1.10% | +6.78% | |
|
| PayPal Holdings Rg | USD | 66.10 | --- | --- | |
|
| Pentair Rg | USD | 89.09 | +1.19% | -11.26% | |
|
| Pepsico Rg | USD | 149.67 | --- | --- | |
|
| Pfizer Rg | USD | 24.70 | +0.65% | -5.36% | |
|
| PG&E Rg | USD | 17.43 | +0.93% | -13.50% | |
|
| Philip Mrrs Int Rg | USD | 156.17 | -1.21% | +30.91% | |
|
| Phillips 66 Rg | USD | 124.06 | -0.23% | +9.87% | |
|
| Pinnacle West Ca Rg | USD | 95.43 | +0.16% | +13.75% | |
|
| PNC Finl Ser Rg | USD | 177.01 | +1.36% | -7.46% | |
|
| Pool Rg | USD | 318.13 | --- | --- | |
|
| PPG Industries Rg | USD | 110.11 | +1.06% | -7.28% | |
|
| PPL Rg | USD | 36.13 | +0.19% | +12.20% | |
|
| Principal Financ Rg | USD | 85.15 | --- | --- | |
|
| Procter&Gamble Rg | USD | 169.50 | -0.62% | +1.72% | |
|
| Progressive (Ohi Rg | USD | 281.23 | -1.08% | +19.63% | |
|
| Prologis REIT Rg | USD | 112.34 | +0.80% | +7.23% | |
|
| Prudential Finan Rg | USD | 112.71 | +0.91% | -3.75% | |
|
| PTC Rg | USD | 156.20 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 83.79 | +0.64% | -0.03% | |
|
| Public Stor REIT Rg | USD | 296.93 | -0.65% | +0.15% | |
|
| PulteGroup Rg | USD | 104.33 | +1.25% | -3.99% | |
|
| Qualcomm Rg | USD | 153.05 | --- | --- | |
|
| Quanta Services Rg | USD | 264.59 | +2.59% | -16.26% | |
|
| Quest Diagnostic Rg | USD | 167.96 | -0.78% | +11.88% | |
|
| Ralph Lauren Rg-A | USD | 236.35 | +3.25% | +2.70% | |
|
| Raymond J Financ Rg | USD | 141.89 | +2.74% | -8.32% | |
|
| Realty Inm REIT Rg | USD | 57.12 | -0.05% | +7.44% | |
|
| Regency Cent REITRg | USD | 73.57 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 617.00 | --- | --- | |
|
| Regions Financia Rg | USD | 22.02 | +2.09% | -5.38% | |
|
| Republic Service Rg | USD | 244.82 | +0.69% | +21.98% | |
|
| Resmed Rg | USD | 223.00 | +0.31% | -2.27% | |
|
| Revvity Rg | USD | 106.72 | +2.31% | -4.33% | |
|
| Rockwell Automat Rg | USD | 260.86 | +0.82% | -8.32% | |
|
| Rollins Rg | USD | 54.73 | +0.68% | +18.46% | |
|
| Roper Technologi Rg | USD | 590.78 | --- | --- | |
|
| Ross Stores Rg | USD | 129.11 | --- | --- | |
|
| RTX Rg | USD | 133.15 | +0.23% | +15.64% | |
|
| Ryl Caribbean Cr Rg | USD | 212.05 | +1.89% | -7.76% | |
|
| S&P Global Rg | USD | 513.98 | +0.63% | +3.39% | |
|
| Salesforce Rg | USD | 271.54 | +0.50% | -18.78% | |
|
| SBA Cmmns REIT-A Rg | USD | 220.42 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 84.54 | --- | --- | |
|
| Sempra Energy Rg | USD | 72.84 | +1.79% | -16.20% | |
|
| ServiceNow Rg | USD | 824.03 | +1.54% | -22.27% | |
|
| Sherwin-Williams Rg | USD | 353.66 | +0.88% | +4.27% | |
|
| Skyworks Solutio Rg | USD | 64.62 | --- | --- | |
|
| SLB Rg | USD | 42.19 | -0.02% | +10.81% | |
|
| Smn Prp Grp REIT Rg | USD | 170.41 | +2.37% | +0.18% | |
|
| Smurfit Rg | USD | 47.06 | +3.16% | -11.93% | --- | --- |
| Snap-On Rg | USD | 342.20 | +0.77% | +1.45% | |
|
| Solventum Rg | USD | 76.62 | +0.37% | +15.99% | |
|
| Southern Co Rg | USD | 91.30 | -0.57% | +11.85% | |
|
| Southwest Airlin Rg | USD | 31.86 | +0.85% | -4.67% | |
|
| Starbucks Rg | USD | 98.23 | --- | --- | |
|
| State Street Rg | USD | 89.59 | +0.87% | -7.94% | |
|
| Steel Dynamics Rg | USD | 124.00 | --- | --- | |
|
| STERIS Rg | USD | 227.57 | +0.82% | +10.99% | |
|
| Stnly Blck&Deck Rg | USD | 76.98 | +1.10% | -3.18% | |
|
| Stryker Rg | USD | 377.46 | +1.11% | +5.08% | |
|
| Super Micro Rg | USD | 35.05 | --- | --- | |
|
| Synchrony Financ Rg | USD | 55.05 | +3.36% | -15.00% | |
|
| Synopsys Rg | USD | 435.94 | --- | --- | |
|
| Sysco Rg | USD | 75.30 | -0.16% | -0.85% | |
|
| T Rowe Price Grp Rg | USD | 92.27 | --- | --- | |
|
| T-Mobile US Rg | USD | 268.54 | --- | --- | |
|
| Take-Two Interac Rg | USD | 210.13 | --- | --- | |
|
| Tapestry Rg | USD | 74.74 | +2.54% | +14.90% | |
|
| Targa Resources Rg | USD | 205.72 | +1.30% | +15.67% | |
|
| Target Rg | USD | 105.77 | +1.28% | -21.09% | |
|
| Te Rg | USD | 142.29 | +1.13% | -0.06% | |
|
| Teledyne Tech Rg | USD | 499.68 | +0.27% | +7.66% | |
|
| Teradyne Rg | USD | 82.61 | --- | --- | |
|
| Tesla Rg | USD | 268.46 | --- | --- | |
|
| Texas Instrument Rg | USD | 177.99 | --- | --- | |
|
| Textron Inc Rg | USD | 72.48 | +0.44% | -5.22% | |
|
| The Campbell's Rg | USD | 39.90 | --- | --- | |
|
| The Cigna Rg | USD | 331.92 | +0.28% | +20.79% | |
|
| The Kraft Heinz Rg | USD | 30.34 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 489.06 | +1.26% | -5.91% | |
|
| Tjx Companies Rg | USD | 124.93 | +1.80% | +3.72% | |
|
| TKO Grp Rg-A | USD | 158.58 | +3.65% | +11.89% | |
|
| Tractor Supply Rg | USD | 55.13 | --- | --- | |
|
| Trane Tech Rg | USD | 347.94 | +1.84% | -5.54% | |
|
| TransDigm Rg | USD | 1'399.57 | +0.15% | +10.44% | |
|
| Travelers Cos Rg | USD | 264.49 | -0.02% | +10.25% | |
|
| Trimble Rg | USD | 65.38 | --- | --- | |
|
| Truist Finl Rg | USD | 41.56 | +1.32% | -3.11% | |
|
| TX Pac Land Rg | USD | 1'391.43 | +2.85% | +25.95% | --- | --- |
| Tyler Technologi Rg | USD | 581.81 | -0.47% | +0.90% | |
|
| Tyson Foods -A- | USD | 62.75 | -0.57% | +10.15% | |
|
| Uber Tech Rg | USD | 74.50 | +2.07% | +23.51% | |
|
| UDR REIT Rg | USD | 45.36 | +0.42% | +5.58% | |
|
| Ulta Beauty Rg | USD | 373.91 | --- | --- | |
|
| Union Pacific Rg | USD | 238.46 | +0.54% | +5.14% | |
|
| United Airlines Rg | USD | 68.20 | --- | --- | |
|
| United Rentals Rg | USD | 646.17 | +2.24% | -8.05% | |
|
| Unitedhealth Gro Rg | USD | 523.20 | +0.02% | +3.87% | |
|
| Univ Health Serv-B | USD | 188.78 | +0.52% | +5.34% | |
|
| US Bancorp Rg | USD | 43.01 | +2.97% | -9.00% | |
|
| Utd Parcel Svc Rg-B | USD | 110.20 | +0.86% | -11.36% | |
|
| Valero Energy Rg | USD | 133.62 | -0.09% | +9.89% | |
|
| Ventas REIT Rg | USD | 69.39 | +0.17% | +18.66% | |
|
| Veralto Rg | USD | 98.68 | +1.09% | -3.00% | |
|
| Verisign Rg | USD | 254.98 | --- | --- | |
|
| Verisk Analytics Rg | USD | 298.61 | --- | --- | |
|
| Verizon Comm Rg | USD | 44.74 | -1.41% | +13.86% | |
|
| Vertex Pharmaceu Rg | USD | 484.74 | --- | --- | |
|
| Viatris Rg | USD | 8.60 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 32.19 | -0.77% | +11.69% | |
|
| Visa Rg-A | USD | 346.33 | -0.01% | +9.77% | |
|
| Vistra Rg | USD | 127.19 | +4.05% | -7.59% | |
|
| Vulcan Materials Rg | USD | 240.10 | +1.19% | -6.45% | |
|
| W.R.Berkley Rg | USD | 69.75 | -0.71% | +19.34% | |
|
| Walgreens Boots Rg | USD | 11.16 | --- | --- | |
|
| Walmart Rg | USD | 89.76 | +1.05% | -0.38% | |
|
| Walt Disney Rg | USD | 97.88 | +0.20% | -12.10% | |
|
| Warnr Bros Rg-A | USD | 10.21 | --- | --- | |
|
| Waste Management Rg | USD | 234.56 | +0.33% | +16.67% | |
|
| Waters Rg | USD | 362.64 | +1.87% | -2.25% | |
|
| WEC Energy Group Rg | USD | 108.84 | -0.05% | +16.74% | |
|
| Wells Fargo Rg | USD | 72.26 | +1.33% | +3.38% | |
|
| Welltower REIT Rg | USD | 153.08 | -0.69% | +22.01% | |
|
| West Pharmaceuti Rg | USD | 221.50 | +0.61% | -32.34% | |
|
| Western Digital Rg | USD | 40.89 | --- | --- | |
|
| Westinghouse Air Rg | USD | 185.91 | +1.23% | -1.81% | |
|
| Weyerhaeuse REIT Rg | USD | 29.48 | +1.17% | +5.46% | |
|
| Williams Compani Rg | USD | 61.60 | +1.70% | +14.84% | |
|
| Williams-Sonoma Rg | USD | 165.01 | +3.86% | -10.64% | |
|
| Willis Towers Rg | USD | 337.00 | --- | --- | |
|
| Workday-A | USD | 234.53 | --- | --- | |
|
| WW Grainger Rg | USD | 1'004.92 | +1.09% | -4.47% | |
|
| Wynn Resorts Rg | USD | 82.73 | --- | --- | |
|
| Xcel Energy Rg | USD | 70.72 | --- | --- | |
|
| Xylem Rg | USD | 119.05 | -0.69% | +2.93% | |
|
| Yum Brands Rg | USD | 158.23 | -0.43% | +18.50% | |
|
| Zebra Tech -A- | USD | 283.07 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 112.50 | +0.12% | +6.73% | |
|
| Zoetis Rg-A | USD | 163.50 | +0.98% | +0.65% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.