Aktien S&P 500
S&P 500
-0.69%
-44.72
Punkte
6'415.54
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'415.54 | -0.69% | +9.08% | --- | --- |
| 3M Rg | USD | 154.27 | -0.81% | +20.09% |  |
 |
| A.J.Gallagher Rg | USD | 302.57 | -0.06% | +6.81% |  |
 |
| A.O.Smith Corp Rg | USD | 70.38 | -1.28% | +3.71% | |
|
| Abbott Laborator Rg | USD | 131.46 | -0.90% | +16.76% | |
|
| AbbVie Rg | USD | 211.92 | +0.72% | +20.36% | |
|
| Accenture-A Rg | USD | 256.17 | -1.46% | -26.82% |  |
|
| Adobe Rg | USD | 356.70 | --- | --- | |
 |
| Advanced Micro D Rg | USD | 162.63 | --- | --- | |
|
| Aes Rg | USD | 13.41 | -0.96% | +6.06% | |
|
| AFLAC Rg | USD | 105.62 | -1.16% | +2.67% | |
|
| Agilent Tech Rg | USD | 125.21 | -0.36% | -6.60% |  |
|
| Air Prod&Chemica Rg | USD | 292.19 | -0.65% | +1.36% | |
|
| Airbnb Rg-A | USD | 130.53 | --- | --- | |
|
| Akamai Technolog Rg | USD | 79.13 | --- | --- | |
|
| Albemarle Rg | USD | 79.54 | -6.34% | -6.99% | |
|
| Alexandria REIT Rg | USD | 80.91 | -1.86% | -15.90% | |
|
| Align Technology Rg | USD | 141.96 | --- | --- | |
|
| Allegion Rg | USD | 167.99 | -1.07% | +29.03% | |
|
| Alliant Energy Rg | USD | 65.07 | --- | --- | |
|
| Allstate Rg | USD | 203.34 | -0.05% | +5.98% | |
|
| Alphab Rg-C-NV | USD | 213.53 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 212.91 | --- | --- | |
|
| Altria Group Rg | USD | 67.13 | -0.12% | +30.61% | |
|
| Am Electric Rg | USD | 111.02 | --- | --- | |
|
| Amazon.Com Rg | USD | 229.00 | --- | --- | |
|
| Amcor Rg | USD | 8.42 | -2.43% | -9.26% | |
|
| Amer Tower REIT Rg | USD | 200.49 | -1.65% | +10.17% | |
|
| Amer Wtr Works Rg | USD | 141.41 | -1.46% | +14.27% | |
|
| Ameren Rg | USD | 99.72 | -0.06% | +12.70% | |
|
| American Express Rg | USD | 331.18 | -0.03% | +11.96% | |
|
| American Intl Gr Rg | USD | 81.05 | -0.33% | +11.92% | |
|
| Ameriprise Fincl Rg | USD | 512.82 | -0.39% | -3.36% | |
|
| AMETEK Rg | USD | 184.81 | +0.01% | +2.70% | |
|
| Amgen Rg | USD | 287.71 | --- | --- | |
|
| Amphenol Rg-A | USD | 109.25 | +0.36% | +57.59% | |
|
| Analog Devices Rg | USD | 251.31 | --- | --- | |
|
| Aon-A Rg | USD | 371.96 | +1.35% | +3.78% | |
|
| APA Rg | USD | 23.22 | --- | --- | |
|
| Apollo Glb Mgmt Rg | USD | 135.84 | -0.29% | -17.46% | |
|
| Apple Rg | USD | 232.14 | --- | --- | |
|
| Applied Material Rg | USD | 160.76 | --- | --- | |
|
| Aptiv Rg | USD | 78.39 | -1.43% | +29.61% | |
|
| Arch Cap Grp Rg | USD | 91.53 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 62.05 | -0.94% | +24.08% | |
|
| Arista Ne Rg | USD | 135.87 | -0.50% | +22.93% | |
|
| Assurant Rg | USD | 214.57 | -0.11% | +1.03% | |
|
| AT&T Rg | USD | 29.08 | -0.72% | +29.07% | |
|
| Atmos Energy Cor Rg | USD | 165.46 | -0.40% | +19.47% | |
|
| Autodesk Inc Rg | USD | 314.70 | --- | --- | |
|
| Automatic Data P Rg | USD | 304.05 | --- | --- | |
|
| Autozone Rg | USD | 4'179.84 | -0.45% | +30.54% | |
|
| Avery Dennison Rg | USD | 169.31 | -1.36% | -9.05% | |
|
| Avlonby Com REIT Rg | USD | 189.02 | -3.49% | -13.36% | |
|
| Axon Enterprise Rg | USD | 747.29 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 45.40 | --- | --- | |
|
| Ball Rg | USD | 51.06 | -2.63% | -7.04% | |
|
| Bank of America Rg | USD | 50.42 | -0.63% | +15.40% | |
|
| Bank of NY Mello Rg | USD | 104.70 | -0.85% | +37.12% | |
|
| Baxter Intl Rg | USD | 24.17 | -2.11% | -16.65% | |
|
| Becton Dickinson Rg | USD | 188.15 | -2.50% | -16.57% | |
|
| Berkshire Hath Rg-B | USD | 501.14 | -0.37% | +10.56% | |
|
| Best Buy Rg | USD | 74.46 | +1.11% | -12.01% | |
|
| Bio-Techne Rg | USD | 54.63 | --- | --- | |
|
| Biogen Rg | USD | 132.22 | --- | --- | |
|
| Blackrock Rg | USD | 1'114.77 | -1.10% | +9.32% | |
|
| Blackstone Rg | USD | 169.55 | -1.08% | -0.97% | |
|
| Block Rg-A | USD | 76.23 | -4.28% | -10.31% | |
|
| Boeing Co Rg | USD | 237.38 | +1.15% | +34.11% | |
|
| Booking Hldg Rg | USD | 5'599.05 | --- | --- | |
|
| Boston Scientifi Rg | USD | 106.66 | +1.10% | +19.41% | |
|
| Brdridg Fncl Sol Rg | USD | 251.96 | -1.43% | +11.85% | |
|
| Bristol-MyersSqu Rg | USD | 47.41 | +0.49% | -15.27% | |
|
| Broadcom Rg | USD | 297.39 | --- | --- | |
|
| Brown & Brown Rg | USD | 95.43 | -1.57% | -6.33% | |
|
| Brown NVtgRg-B | USD | 29.14 | -2.67% | -22.65% | |
|
| Builders FirstSo Rg | USD | 137.36 | -0.95% | -3.90% | |
|
| Bunge Global N | USD | 81.42 | -3.32% | +5.61% | |
|
| BXP Rg | USD | 72.40 | -0.15% | -1.21% | |
|
| C.H.Robinson Wld Rg | USD | 128.70 | --- | --- | |
|
| Cadence Design Rg | USD | 350.43 | --- | --- | |
|
| Caesr Entmt Rg | USD | 26.77 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 108.58 | -3.04% | -5.62% |  |
|
| Capital One Finl Rg | USD | 223.27 | -1.74% | +25.61% | |
|
| Cardinal Health Rg | USD | 149.55 | +0.52% | +26.91% | |
|
| CarMax Rg | USD | 59.69 | -2.71% | -26.99% | |
|
| Carnival | USD | 31.16 | -2.29% | +25.04% | |
|
| Carrier Global Rg | USD | 63.50 | -2.61% | -6.67% | |
|
| Caterpillar Rg | USD | 416.05 | -0.71% | +15.24% | |
|
| Cboe Glbl Mkt Rg | USD | 231.86 | -1.74% | +19.11% | |
|
| CBRE Group Rg-A | USD | 159.56 | -1.58% | +21.53% | |
|
| CDW Rg | USD | 164.76 | --- | --- | |
|
| Cencora Rg | USD | 294.85 | +1.11% | +31.48% | |
|
| Centene Rg | USD | 29.62 | +2.00% | -51.11% | |
|
| Centerpoint Ener Rg | USD | 37.94 | +0.61% | +20.30% | |
|
| CF Industries Hl Rg | USD | 87.43 | +0.92% | +3.07% | |
|
| Charles Riv Lab Rg | USD | 161.25 | -1.26% | -12.65% | |
|
| Charles Schwab Rg | USD | 96.12 | +0.29% | +30.29% | |
|
| Charter Comm Rg-A | USD | 265.58 | --- | --- | |
|
| Chevron Rg | USD | 161.83 | +0.77% | +13.09% | |
|
| Chipotle Mexican Rg | USD | 41.75 | -0.93% | -30.76% | |
|
| Chubb N | USD | 276.81 | +0.63% | +0.52% | |
|
| Church & Dwight Rg | USD | 93.25 | +0.10% | -10.66% | |
|
| Cincinnati Finan Rg | USD | 153.60 | --- | --- | |
|
| Cintas Rg | USD | 210.03 | --- | --- | |
|
| Cisco Systems Rg | USD | 69.09 | --- | --- | |
|
| Citigroup Rg | USD | 94.78 | -1.85% | +35.73% | |
|
| Citizens Finl Gr Rg | USD | 51.60 | -1.30% | +19.25% | |
|
| Clorox Co. Rg | USD | 119.98 | +1.51% | -25.49% | |
|
| CME Group Rg-A | USD | 266.51 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 71.16 | -0.57% | +7.57% | |
|
| Cnstlltn Ener Co Rg | USD | 307.98 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 69.06 | +0.10% | +11.71% | |
|
| Cognizant Tech So-A | USD | 72.25 | --- | --- | |
|
| Coinbase Glb Rg-A | USD | 304.54 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 84.39 | +0.38% | -6.65% | |
|
| Comcast-A | USD | 33.97 | --- | --- | |
|
| ConAgra Foods Rg | USD | 18.77 | -1.88% | -31.38% | |
|
| ConocoPhillips Rg | USD | 98.99 | +0.02% | +0.67% | |
|
| Consolidated Edi Rg | USD | 97.20 | -1.05% | +9.86% | |
|
| Constellation Brd-A | USD | 151.26 | -6.60% | -31.18% | |
|
| Cooper Co Rg | USD | 67.39 | --- | --- | |
|
| Copart Rg | USD | 48.81 | --- | --- | |
|
| Corning Inc Rg | USD | 68.47 | +2.15% | +44.90% | |
|
| Corpay Rg-B | USD | 317.79 | -2.42% | -6.10% | |
|
| Corteva Rg | USD | 73.92 | -0.12% | +30.09% | |
|
| CoStar Group Rg | USD | 89.49 | --- | --- | |
|
| Costco Whsl Rg | USD | 943.32 | --- | --- | |
|
| Coterra Energy Rg | USD | 24.74 | +1.23% | -2.27% | |
|
| Crown Castl REIT Rg | USD | 98.10 | -1.05% | +9.25% | |
|
| CrwdStrik Hldg Rg-A | USD | 423.70 | --- | --- | |
|
| CSX Rg | USD | 32.51 | --- | --- | |
|
| Cummins Rg | USD | 395.23 | -0.81% | +14.02% | |
|
| CVS Health Rg | USD | 74.09 | +1.29% | +66.75% | |
|
| D R Horton Rg | USD | 170.26 | +0.46% | +22.16% | |
|
| Danaher Rg | USD | 203.79 | -0.99% | -11.09% | |
|
| Darden Restauran Rg | USD | 208.06 | +0.54% | +12.25% | |
|
| Datadog Rg-A | USD | 136.68 | --- | --- | |
|
| DaVita Rg | USD | 136.95 | -0.59% | -8.43% | |
|
| Dayforce Rg | USD | 69.50 | -0.39% | -4.32% | |
|
| Deckers Outdoor Rg | USD | 122.88 | +2.72% | -39.49% | |
|
| Deere & Co Rg | USD | 476.78 | -0.39% | +12.92% | |
|
| Dell Tech Rg-C | USD | 120.96 | -0.97% | +5.64% | |
|
| Delta Air Lines Rg | USD | 61.13 | -1.05% | +1.34% | |
|
| Devon Energy Rg | USD | 36.42 | +0.89% | +12.06% | |
|
| Dexcom Rg | USD | 75.34 | --- | --- | |
|
| Diamondback Eng Rg | USD | 148.76 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 162.95 | -2.80% | -7.47% | |
|
| Dollar General Rg | USD | 110.46 | +1.56% | +46.63% | |
|
| Dollar Tree Rg | USD | 109.17 | --- | --- | |
|
| Dominion Energy Rg | USD | 59.14 | -1.27% | +11.13% | |
|
| Domino's Pizza Rg | USD | 458.30 | --- | --- | |
|
| DoorDash Rg-A | USD | 245.25 | --- | --- | |
|
| Dover Corp Rg | USD | 175.77 | -1.73% | -6.04% | |
|
| Dow Rg | USD | 24.41 | -0.89% | -37.66% | |
|
| Dte Energy Rg | USD | 135.65 | -0.73% | +13.25% | |
|
| Duke Energy Rg | USD | 121.89 | -0.49% | +14.16% | |
|
| DuPont de Nem Rg | USD | 75.79 | -1.47% | -0.01% | |
|
| Eastman Chemical Rg | USD | 69.42 | -1.31% | -23.17% | |
|
| Eaton Corp -NPV- Rg | USD | 343.75 | -1.54% | +3.94% | |
|
| eBay Rg | USD | 90.61 | --- | --- | |
|
| Ecolab Inc Rg | USD | 274.79 | -0.81% | +17.56% | |
|
| Edison Intl Rg | USD | 55.79 | -0.61% | -29.05% | |
|
| Edwards Lifescns Rg | USD | 81.77 | +0.53% | +10.46% | |
|
| Electronic Arts Rg | USD | 171.95 | --- | --- | |
|
| Elevance Health Rg | USD | 322.33 | +1.15% | -12.24% | |
|
| Eli Lilly & Co Rg | USD | 735.19 | +0.36% | -4.57% | |
|
| Emerson Electric Rg | USD | 131.38 | -0.47% | +6.48% | |
|
| Enphase Energy Rg | USD | 37.70 | --- | --- | |
|
| Entergy Rg | USD | 87.41 | -0.77% | +16.12% | |
|
| EOG Resources Rg | USD | 126.10 | +1.03% | +3.81% | |
|
| EPAM Systems Rg | USD | 174.70 | -0.94% | -25.28% | |
|
| EQT Rg | USD | 52.38 | +1.04% | +13.93% | |
|
| Eqty Re REIT-SBI Rg | USD | 64.01 | -3.19% | -9.93% | |
|
| Equifax Inc Rg | USD | 234.03 | -4.79% | -7.99% | |
|
| Equinix REIT Rg | USD | 786.19 | --- | --- | |
|
| Erie Indemnity-A | USD | 354.38 | --- | --- | --- | --- |
| Essex Prop REIT Rg | USD | 260.60 | -3.56% | -7.93% | |
|
| Estee Lauder Rg-A | USD | 90.79 | -0.65% | +21.71% | |
|
| Everest Group Rg | USD | 345.35 | +1.01% | -4.16% | |
|
| Evergy Rg | USD | 71.26 | --- | --- | |
|
| Eversource Energ Rg | USD | 63.70 | -0.58% | +12.30% | |
|
| Exelon Rg | USD | 43.68 | --- | --- | |
|
| Expand Ener Rg | USD | 96.78 | --- | --- | |
|
| Expedia Group Rg | USD | 214.80 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 120.85 | +0.26% | +9.85% | |
|
| Extra Sp St REIT Rg | USD | 140.86 | -1.89% | -4.81% | |
|
| Exxon Mobil Rg | USD | 114.69 | +0.35% | +7.60% | |
|
| F5 Rg | USD | 313.14 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 368.88 | -1.19% | -23.01% | |
|
| Fair Isaac Rg | USD | 1'504.88 | -1.10% | -24.41% | |
|
| Fastenal Rg | USD | 49.66 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 99.14 | -1.40% | -10.44% | |
|
| Fedex Rg | USD | 224.18 | -2.98% | -19.88% | |
|
| Fidelity Nationa Rg | USD | 68.31 | -2.15% | -15.01% | |
|
| Fifth Third Banc Rg | USD | 45.77 | --- | --- | |
|
| First Solar Rg | USD | 195.19 | --- | --- | |
|
| Firstenergy Rg | USD | 43.47 | -0.34% | +10.41% | |
|
| Fiserv Inc Rg | USD | 136.78 | -1.01% | -33.41% | |
|
| Ford Motor Rg | USD | 11.72 | -0.42% | +20.11% | |
|
| Fortinet Rg | USD | 78.77 | --- | --- | |
|
| Fortive Rg | USD | 47.36 | -1.04% | -15.71% | |
|
| Fox Rg-A | USD | 59.70 | --- | --- | |
|
| Fox Rg-B | USD | 54.55 | --- | --- | |
|
| Franklin Resourc Rg | USD | 25.42 | -0.94% | +27.40% | |
|
| Freeport McMoRan Rg | USD | 44.94 | +1.22% | +18.54% | |
|
| Garmin N | USD | 234.29 | -3.11% | +14.10% | |
|
| Gartner Rg | USD | 250.91 | -0.11% | -48.21% | |
|
| GE Aerospace Rg | USD | 275.39 | +0.07% | +65.42% | |
|
| GE Hltc Tech Rg | USD | 73.73 | --- | --- | |
|
| GE Vernova Rg | USD | 579.68 | -5.43% | +76.37% | |
|
| Gen Digital Rg | USD | 30.20 | --- | --- | |
|
| Generac Hldgs Rg | USD | 179.51 | -3.10% | +15.78% | |
|
| General Mills Rg | USD | 49.32 | -0.02% | -21.85% | |
|
| General Motors Rg | USD | 58.53 | -0.10% | +10.22% | |
|
| Genl Dynamics Co Rg | USD | 324.39 | -0.06% | +23.80% | |
|
| Genuine Parts Co Rg | USD | 136.03 | -2.37% | +17.46% | |
|
| Gilead Sciences Rg | USD | 112.97 | --- | --- | |
|
| Global Payments Rg | USD | 86.99 | -2.06% | -22.12% | |
|
| Globe Life Rg | USD | 139.95 | +0.00% | +25.75% | |
|
| GoDaddy Rg-A | USD | 144.39 | -2.64% | -26.84% | |
|
| Goldman Sachs Gr Rg | USD | 730.85 | -1.93% | +28.27% | |
|
| Halliburton Rg | USD | 22.69 | -0.18% | -15.85% | |
|
| Hartford Ins Grp Rg | USD | 131.91 | +0.09% | +21.06% | |
|
| Hasbro Inc Rg | USD | 81.17 | --- | --- | |
|
| HCA Healthcare Rg | USD | 406.14 | +0.54% | +35.58% | |
|
| Healthpeak REIT Rg | USD | 17.95 | +0.06% | -10.92% | |
|
| Henry Schein Rg | USD | 69.58 | --- | --- | |
|
| Hershey Rg | USD | 185.78 | +1.10% | +10.63% | |
|
| Hiltn Wrld Hldgs Rg | USD | 276.01 | -0.02% | +11.74% | |
|
| Hologic Rg | USD | 67.12 | --- | --- | |
|
| Home Depot Rg | USD | 406.31 | -0.11% | +5.10% | |
|
| Honeywell Intl Rg | USD | 219.50 | --- | --- | |
|
| Hormel Foods Rg | USD | 25.03 | -1.61% | -19.44% | |
|
| Host Hotels REIT Rg | USD | 17.21 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 173.22 | -0.51% | +58.48% | |
|
| HP Enterprise Rg | USD | 22.68 | +0.49% | +7.01% | |
|
| HP Rg | USD | 28.94 | +1.40% | -10.29% | |
|
| Hubbell Rg | USD | 430.15 | -0.19% | +3.03% | |
|
| Humana Rg | USD | 310.06 | +2.11% | +22.61% | |
|
| Huntgtn Ingls In Rg | USD | 269.71 | -0.40% | +43.59% | |
|
| Huntington Bancs Rg | USD | 17.81 | --- | --- | |
|
| IBM Rg | USD | 241.50 | -0.82% | +10.59% | |
|
| Idex Corp Rg | USD | 162.15 | -1.43% | -22.23% | |
|
| IDEXX Labs Rg | USD | 647.09 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 262.26 | -0.90% | +4.06% | |
|
| Incyte Rg | USD | 84.61 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 77.94 | -1.88% | -13.82% | |
|
| Insulet Rg | USD | 339.88 | --- | --- | |
|
| Intel Rg | USD | 24.35 | --- | --- | |
|
| Interactive Br Rg-A | USD | 62.24 | --- | --- | |
|
| Intercon Exchang Rg | USD | 175.09 | -0.86% | +17.82% | |
|
| Interpublic Grou Rg | USD | 26.30 | -0.79% | -4.83% | |
|
| Intl Flavors&Fra Rg | USD | 66.55 | -1.42% | -20.87% | |
|
| Intl Paper Rg | USD | 49.17 | -1.03% | -7.76% | |
|
| Intuit Rg | USD | 667.00 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 473.30 | --- | --- | |
|
| Invesco Rg | USD | 21.65 | -1.10% | +25.54% | |
|
| Invitation REIT Rg | USD | 30.33 | -3.07% | -4.32% | |
|
| IQVIA Holdings Rg | USD | 183.74 | -3.71% | -6.50% | |
|
| Iron Mount REIT Rg | USD | 89.46 | -3.11% | -14.23% | |
|
| J.B.Hunt Transp Rg | USD | 144.99 | --- | --- | |
|
| Jabil Rg | USD | 202.08 | -1.34% | +40.50% | |
|
| Jack Henry & Ass Rg | USD | 163.26 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 145.23 | -0.68% | +10.05% | |
|
| JM Smucker Rg | USD | 109.35 | -1.05% | +0.26% | |
|
| Johnson Ctr Int Rg | USD | 105.96 | -0.87% | +34.85% | |
|
| Johnson&Johnson Rg | USD | 178.06 | +0.50% | +24.18% | |
|
| JPMorgan Chase Rg | USD | 299.70 | -0.57% | +25.80% | |
|
| Kellanova Rg | USD | 78.94 | +0.03% | -1.83% | |
|
| Kenvue Rg | USD | 20.78 | +0.34% | -1.82% | |
|
| Keurig Dr Pepper Rg | USD | 29.09 | --- | --- | |
|
| Keycorp Rg | USD | 18.96 | -1.02% | +12.09% | |
|
| Keysight Technol Rg | USD | 163.79 | +0.22% | +1.97% | |
|
| Kimberly-Clark Rg | USD | 129.14 | --- | --- | |
|
| Kimco Rlty REIT Rg | USD | 22.25 | -1.07% | -3.88% | |
|
| Kinder Morgan Rg-P | USD | 26.74 | -0.89% | -1.35% | |
|
| KKR & Co Rg | USD | 138.74 | -0.54% | -6.05% | |
|
| KLA Rg | USD | 872.00 | --- | --- | |
|
| Kroger Rg | USD | 68.64 | +1.18% | +12.79% | |
|
| L3Harris Tech Rg | USD | 275.12 | -0.90% | +31.48% | |
|
| Labcorp Hldgs | USD | 273.78 | -1.51% | +19.74% | |
|
| Lam Research Rg | USD | 100.15 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 56.55 | -1.70% | -14.78% | |
|
| Las Vegas Sands Rg | USD | 57.01 | -1.08% | +11.73% | |
|
| Leidos Holdg Rg | USD | 180.89 | -0.02% | +25.90% | |
|
| Lennar Rg-A | USD | 132.68 | -0.35% | -2.25% | |
|
| Lennox Intl Rg | USD | 543.57 | -2.56% | -10.60% | |
|
| Linde Rg | USD | 478.29 | --- | --- | |
|
| Live Nation Ent Rg | USD | 165.47 | -0.61% | +27.78% | |
|
| LKQ Rg | USD | 32.62 | --- | --- | |
|
| Lockheed Martin Rg | USD | 452.50 | +0.04% | -6.24% | |
|
| Loews Rg | USD | 96.22 | -0.60% | +13.69% | --- | --- |
| Lowe's Com Rg | USD | 258.74 | +0.26% | +5.39% | |
|
| Lululemon Athl Rg | USD | 202.20 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 55.84 | -0.91% | -22.95% | |
|
| M&T Bank Rg | USD | 198.98 | -0.59% | +6.62% | |
|
| Marathon Petro Rg | USD | 180.15 | +0.24% | +29.87% | |
|
| Marketaxess Hold Rg | USD | 183.84 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 267.86 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 205.44 | -0.18% | -2.96% | |
|
| Martin Marietta Rg | USD | 616.38 | +0.13% | +19.51% | |
|
| Masco Rg | USD | 72.38 | -1.38% | +0.23% | |
|
| Mastercard Rg-A | USD | 591.87 | -0.57% | +12.58% | |
|
| Match Group Rg | USD | 37.34 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 68.80 | -2.23% | -9.22% | |
|
| McDonald's Rg | USD | 315.76 | +1.28% | +9.54% | |
|
| Mckesson Rg | USD | 691.62 | +0.85% | +21.48% | |
|
| Medtronic Rg | USD | 93.33 | +0.56% | +17.76% | |
|
| Merck Rg | USD | 85.48 | +1.62% | -13.21% | |
|
| Meta Platforms Rg-A | USD | 738.70 | --- | --- | |
|
| Metlife Rg | USD | 80.56 | -0.98% | -0.89% | |
|
| Mettler Toledo I Rg | USD | 1'276.00 | -1.92% | +4.28% | |
|
| MGM Resorts Itl Rg | USD | 38.91 | -1.97% | +12.29% | |
|
| Microchip Tech Rg | USD | 65.00 | --- | --- | |
|
| Micron Technolog Rg | USD | 119.01 | --- | --- | |
|
| Microsoft Rg | USD | 506.69 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 142.30 | -2.41% | -7.05% | |
|
| Moderna Rg | USD | 24.09 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 130.52 | -1.64% | +9.56% | |
|
| Molina Healthcar Rg | USD | 183.25 | +1.34% | -37.04% | |
|
| Molson Coors Rg-B | USD | 50.25 | -0.48% | -11.53% | |
|
| Mondelez Intl Rg-A | USD | 61.44 | --- | --- | |
|
| Monolithic Power Rg | USD | 835.76 | --- | --- | |
|
| Monster Beverage Rg | USD | 62.41 | --- | --- | |
|
| Moody's Rg | USD | 498.50 | -2.21% | +5.51% | |
|
| Morgan Stanley Rg | USD | 148.85 | -1.08% | +19.35% | |
|
| Mosaic Rg | USD | 33.25 | -0.45% | +36.09% | |
|
| Motorola Soltn Rg | USD | 479.00 | +1.38% | +3.90% | |
|
| MSCI Rg-A | USD | 553.91 | -2.43% | -7.39% | |
|
| Nasdaq Rg | USD | 94.74 | --- | --- | |
|
| NetApp Rg | USD | 112.79 | --- | --- | |
|
| Netflix Rg | USD | 1'208.25 | --- | --- | |
|
| Newmont Rg | USD | 75.86 | +1.96% | +104.77% | |
|
| News Rg-A | USD | 29.41 | --- | --- | |
|
| News Rg-B | USD | 33.87 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 72.65 | +0.83% | +2.16% | |
|
| Nike -B- | USD | 74.29 | -3.48% | -1.17% | |
|
| Nisource Rg | USD | 42.11 | -0.38% | +15.37% | |
|
| Nordson Rg | USD | 225.09 | --- | --- | |
|
| Norfolk Southern Rg | USD | 278.25 | -0.62% | +19.28% | |
|
| Northern Trust Rg | USD | 131.28 | --- | --- | |
|
| Northrop Grumman Rg | USD | 589.32 | +0.27% | +26.18% | |
|
| Norw Crs Line Rg | USD | 24.72 | -0.48% | -3.93% | |
|
| NRG Energy Rg | USD | 145.11 | -0.31% | +61.49% | |
|
| Nucor Rg | USD | 146.40 | -1.57% | +26.01% | |
|
| NVIDIA Rg | USD | 174.18 | --- | --- | |
|
| NVR Rg | USD | 8'169.85 | +0.64% | -0.11% | |
|
| NXP Semiconducto Br | USD | 234.85 | --- | --- | |
|
| O Reilly Auto Rg | USD | 103.68 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 48.05 | +0.92% | -2.21% | |
|
| Old Dominion Fre Rg | USD | 150.97 | --- | --- | |
|
| Omnicom Group In Rg | USD | 76.93 | -0.90% | -9.70% | |
|
| ON Semiconductor Rg | USD | 49.59 | --- | --- | |
|
| ONEOK Rg | USD | 74.62 | -2.30% | -24.74% | |
|
| Oracle Rg | USD | 225.30 | -0.37% | +35.69% | |
|
| Otis Worldwide Rg | USD | 85.77 | -0.71% | -6.99% | |
|
| Paccar Rg | USD | 99.98 | --- | --- | |
|
| Packaging Corp A Rg | USD | 216.45 | -0.69% | -3.23% | |
|
| Palantir Tchnl-A Rg | USD | 156.71 | --- | --- | |
|
| Palo Alto Net Rg | USD | 190.52 | --- | --- | |
|
| Paramount Skyd Rg-B | USD | 14.70 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 749.93 | -1.01% | +18.24% | |
|
| Paychex Inc Rg | USD | 139.46 | --- | --- | |
|
| Paycom Software Rg | USD | 220.00 | -3.15% | +7.49% | |
|
| PayPal Holdings Rg | USD | 70.19 | --- | --- | |
|
| Pentair Rg | USD | 106.29 | -1.15% | +5.94% | |
|
| Pepsico Rg | USD | 148.65 | --- | --- | |
|
| Pfizer Rg | USD | 24.98 | +0.89% | -4.05% | |
|
| PG&E Rg | USD | 15.32 | +0.26% | -23.97% | |
|
| Philip Mrrs Int Rg | USD | 167.40 | +0.16% | +40.32% | |
|
| Phillips 66 Rg | USD | 133.84 | +0.19% | +18.61% | |
|
| Pinnacle West Ca Rg | USD | 88.80 | -0.63% | +5.76% | |
|
| PNC Finl Ser Rg | USD | 205.42 | -0.97% | +7.63% | |
|
| Pool Rg | USD | 310.71 | --- | --- | |
|
| PPG Industries Rg | USD | 109.59 | -1.47% | -7.68% | |
|
| PPL Rg | USD | 36.42 | -0.14% | +13.11% | |
|
| Principal Financ Rg | USD | 80.51 | --- | --- | |
|
| Procter&Gamble Rg | USD | 157.99 | +0.60% | -5.17% | |
|
| Progressive (Ohi Rg | USD | 245.86 | -0.49% | +2.64% | |
|
| Prologis REIT Rg | USD | 111.30 | -2.18% | +6.30% | |
|
| Prudential Finan Rg | USD | 107.41 | -2.05% | -8.23% | |
|
| PTC Rg | USD | 213.50 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 81.81 | -0.63% | -2.41% | |
|
| Public Stor REIT Rg | USD | 288.18 | -2.18% | -2.79% | |
|
| PulteGroup Rg | USD | 132.09 | +0.05% | +21.56% | |
|
| Qualcomm Rg | USD | 160.73 | --- | --- | |
|
| Quanta Services Rg | USD | 374.68 | -0.87% | +18.60% | |
|
| Quest Diagnostic Rg | USD | 178.70 | -1.62% | +19.03% | |
|
| Ralph Lauren Rg-A | USD | 311.02 | +4.75% | +35.15% | |
|
| Raymond J Financ Rg | USD | 168.32 | -0.66% | +8.75% | |
|
| Realty Inm REIT Rg | USD | 57.74 | -1.28% | +8.62% | |
|
| Regency Cent REITRg | USD | 72.50 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 580.70 | --- | --- | |
|
| Regions Financia Rg | USD | 26.89 | -0.87% | +15.68% | |
|
| Republic Service Rg | USD | 233.12 | -0.36% | +16.15% | |
|
| Resmed Rg | USD | 270.99 | -1.28% | +18.75% | |
|
| Revvity Rg | USD | 87.87 | -2.49% | -21.21% | |
|
| Rockwell Automat Rg | USD | 337.84 | -1.63% | +18.72% | |
|
| Rollins Rg | USD | 56.67 | +0.23% | +22.62% | |
|
| Roper Technologi Rg | USD | 526.31 | --- | --- | |
|
| Ross Stores Rg | USD | 147.16 | --- | --- | |
|
| RTX Rg | USD | 158.01 | -0.37% | +37.24% | |
|
| Ryl Caribbean Cr Rg | USD | 354.08 | -2.52% | +54.46% | |
|
| S&P Global Rg | USD | 539.64 | -1.60% | +8.56% | |
|
| Salesforce Rg | USD | 252.86 | -1.32% | -24.25% | |
|
| SBA Cmmns REIT-A Rg | USD | 204.85 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 167.40 | --- | --- | |
|
| Sempra Energy Rg | USD | 82.89 | +0.40% | -4.64% | |
|
| ServiceNow Rg | USD | 911.42 | -0.66% | -14.03% | |
|
| Sherwin-Williams Rg | USD | 360.92 | -1.34% | +6.41% | |
|
| Skyworks Solutio Rg | USD | 74.94 | --- | --- | |
|
| SLB Rg | USD | 35.90 | -2.55% | -5.58% | |
|
| Smn Prp Grp REIT Rg | USD | 178.87 | -0.99% | +5.23% | |
|
| Smurfit Rg | USD | 47.11 | -0.53% | -11.72% | --- | --- |
| Snap-On Rg | USD | 323.45 | -0.55% | -4.10% | |
|
| Solventum Rg | USD | 71.82 | -1.74% | +8.72% | |
|
| Southern Co Rg | USD | 92.09 | -0.23% | +12.81% | |
|
| Southwest Airlin Rg | USD | 32.25 | -1.98% | -3.52% | |
|
| Starbucks Rg | USD | 88.19 | --- | --- | |
|
| State Street Rg | USD | 113.26 | -1.49% | +16.38% | |
|
| Steel Dynamics Rg | USD | 130.92 | --- | --- | |
|
| STERIS Rg | USD | 242.02 | -1.24% | +18.01% | |
|
| Stnly Blck&Deck Rg | USD | 71.72 | -2.37% | -9.51% | |
|
| Stryker Rg | USD | 389.94 | -0.38% | +8.55% | |
|
| Super Micro Rg | USD | 41.54 | --- | --- | |
|
| Synchrony Financ Rg | USD | 75.62 | -0.94% | +16.99% | |
|
| Synopsys Rg | USD | 603.52 | --- | --- | |
|
| Sysco Rg | USD | 80.55 | +0.10% | +6.07% | |
|
| T Rowe Price Grp Rg | USD | 107.62 | --- | --- | |
|
| T-Mobile US Rg | USD | 251.99 | --- | --- | |
|
| Take-Two Interac Rg | USD | 233.27 | --- | --- | |
|
| Tapestry Rg | USD | 102.79 | +0.95% | +58.04% | |
|
| Targa Resources Rg | USD | 166.72 | -0.62% | -6.07% | |
|
| Target Rg | USD | 92.44 | -3.69% | -30.84% | |
|
| Te Rg | USD | 204.56 | -0.94% | +43.71% | |
|
| Teledyne Tech Rg | USD | 537.91 | -0.05% | +15.90% | |
|
| Teradyne Rg | USD | 118.24 | --- | --- | |
|
| Tesla Rg | USD | 333.87 | --- | --- | |
|
| Texas Instrument Rg | USD | 202.48 | --- | --- | |
|
| Textron Inc Rg | USD | 79.53 | -0.79% | +4.00% | |
|
| The Campbell's Rg | USD | 31.93 | --- | --- | |
|
| The Cigna Rg | USD | 300.72 | -0.05% | +9.43% | |
|
| The Kraft Heinz Rg | USD | 27.97 | --- | --- | |
|
| The Trade Desk Rg-A | USD | 54.66 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 487.53 | -1.05% | -6.19% | |
|
| Tjx Companies Rg | USD | 138.57 | +1.43% | +15.07% | |
|
| TKO Grp Rg-A | USD | 185.35 | -2.22% | +30.73% | |
|
| Tractor Supply Rg | USD | 61.76 | --- | --- | |
|
| Trane Tech Rg | USD | 410.93 | -1.12% | +11.50% | |
|
| TransDigm Rg | USD | 1'304.88 | -0.31% | +10.05% | |
|
| Travelers Cos Rg | USD | 273.35 | +0.68% | +13.94% | |
|
| Trimble Rg | USD | 80.82 | --- | --- | |
|
| Truist Finl Rg | USD | 46.42 | -0.85% | +8.43% | |
|
| TX Pac Land Rg | USD | 942.32 | +1.12% | -14.67% | --- | --- |
| Tyler Technologi Rg | USD | 552.49 | -1.85% | -4.19% | |
|
| Tyson Foods -A- | USD | 56.54 | -0.42% | -0.68% | |
|
| Uber Tech Rg | USD | 92.81 | -1.00% | +53.86% | |
|
| UDR REIT Rg | USD | 38.42 | -2.91% | -10.56% | |
|
| Ulta Beauty Rg | USD | 492.73 | --- | --- | |
|
| Union Pacific Rg | USD | 221.99 | -0.71% | -2.06% | |
|
| United Airlines Rg | USD | 105.00 | --- | --- | |
|
| United Rentals Rg | USD | 958.77 | +0.25% | +36.44% | |
|
| Unitedhealth Gro Rg | USD | 308.80 | -0.35% | -38.52% | |
|
| Univ Health Serv-B | USD | 181.51 | +0.07% | +1.27% | |
|
| US Bancorp Rg | USD | 48.52 | -0.63% | +2.66% | |
|
| Utd Parcel Svc Rg-B | USD | 85.23 | -2.53% | -31.30% | |
|
| Valero Energy Rg | USD | 154.28 | +1.49% | +26.92% | |
|
| Ventas REIT Rg | USD | 67.92 | -0.24% | +16.14% | |
|
| Veralto Rg | USD | 105.28 | -0.86% | +3.49% | |
|
| Verisign Rg | USD | 273.37 | --- | --- | |
|
| Verisk Analytics Rg | USD | 268.12 | --- | --- | |
|
| Verizon Comm Rg | USD | 43.80 | -0.97% | +11.29% | |
|
| Vertex Pharmaceu Rg | USD | 391.02 | --- | --- | |
|
| Viatris Rg | USD | 10.55 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 33.34 | -1.30% | +15.69% | |
|
| Visa Rg-A | USD | 350.07 | -0.49% | +10.95% | |
|
| Vistra Rg | USD | 185.81 | -1.75% | +34.94% | |
|
| Vulcan Materials Rg | USD | 292.49 | +0.46% | +13.91% | |
|
| W.R.Berkley Rg | USD | 71.98 | +0.40% | +23.16% | |
|
| Walmart Rg | USD | 97.85 | +0.90% | +8.56% | |
|
| Walt Disney Rg | USD | 118.27 | -0.09% | +6.67% | |
|
| Warnr Bros Rg-A | USD | 11.64 | --- | --- | |
|
| Waste Management Rg | USD | 225.73 | -0.29% | +12.25% | |
|
| Waters Rg | USD | 296.48 | -1.76% | -20.08% | |
|
| WEC Energy Group Rg | USD | 106.02 | -0.46% | +13.72% | |
|
| Wells Fargo Rg | USD | 81.78 | -0.49% | +17.07% | |
|
| Welltower REIT Rg | USD | 167.74 | -0.32% | +33.71% | |
|
| West Pharmaceuti Rg | USD | 243.74 | -1.30% | -25.52% | |
|
| Western Digital Rg | USD | 80.34 | --- | --- | |
|
| Westinghouse Air Rg | USD | 192.62 | -0.45% | +1.73% | |
|
| Weyerhaeuse REIT Rg | USD | 24.89 | -3.79% | -10.86% | |
|
| Williams Compani Rg | USD | 57.38 | -0.86% | +6.91% | |
|
| Williams-Sonoma Rg | USD | 191.96 | +2.00% | +4.16% | |
|
| Willis Towers Rg | USD | 326.79 | --- | --- | |
|
| Workday-A | USD | 230.82 | --- | --- | |
|
| WW Grainger Rg | USD | 1'016.86 | +0.33% | -3.32% | |
|
| Wynn Resorts Rg | USD | 126.75 | --- | --- | |
|
| Xcel Energy Rg | USD | 72.39 | --- | --- | |
|
| Xylem Rg | USD | 140.35 | -0.85% | +21.36% | |
|
| Yum Brands Rg | USD | 145.44 | -0.56% | +8.94% | |
|
| Zebra Tech -A- | USD | 317.09 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 105.01 | -1.03% | -0.37% | |
|
| Zoetis Rg-A | USD | 152.88 | -2.25% | -5.85% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.