Aktien S&P 500
S&P 500
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2021 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | --- | --- | --- | --- | --- |
| Lumen Tech Rg | USD | 11.48 | -9.96% | +19.85% |  |
 |
| General Motors Rg | USD | 53.12 | -8.22% | +27.58% |  |
 |
| Unum Rg | USD | 25.34 | -7.01% | +11.67% | |
|
| FMC Corp Rg | USD | 99.89 | -6.45% | -12.71% | |
|
| Valero Energy Rg | USD | 65.13 | -5.62% | +16.79% | |
|
| Gap Rg | USD | 27.90 | -5.30% | +38.67% | |
|
| Phillips 66 Rg | USD | 72.15 | -5.15% | +4.26% | |
|
| NOV Rg | USD | 13.04 | -4.92% | -5.06% | |
|
| Howmet Aerspc Rg | USD | 31.41 | -4.82% | +10.06% | |
|
| Pinnacle West Ca Rg | USD | 77.20 | -4.67% | -2.49% | |
|
| Halliburton Rg | USD | 19.42 | -4.66% | +2.96% | |
|
| BorgWarner Rg | USD | 47.23 | -4.32% | +22.64% | |
|
| Marathon Oil Rg | USD | 11.09 | -4.03% | +66.74% | |
|
| Zimmer Biomet Hl Rg | USD | 147.51 | -4.03% | -4.13% | |
|
| Delta Air Lines Rg | USD | 38.23 | -3.87% | -4.92% | |
|
| Ryl Caribbean Cr Rg | USD | 71.73 | -3.71% | -3.96% | |
|
| Ford Motor Rg | USD | 13.52 | -3.60% | +53.75% | |
|
| EOG Resources Rg | USD | 71.08 | -3.53% | +45.10% | |
|
| Hess Rg | USD | 72.35 | -3.51% | +37.44% | |
|
| Trane Tech Rg | USD | 199.40 | -3.47% | +37.80% | |
|
| Southwest Airlin Rg | USD | 49.07 | -3.12% | +5.28% | |
|
| Norw Crs Line Rg | USD | 22.47 | -3.10% | -11.64% | |
|
| Global Payments Rg | USD | 164.43 | -3.03% | -23.59% | |
 |
| Assurant Rg | USD | 153.44 | -2.91% | +13.10% | |
|
| United Rentals Rg | USD | 328.56 | -2.86% | +41.68% |  |
|
| Alaska Air Group Rg | USD | 55.56 | -2.85% | +6.85% | |
|
| Huntgtn Ingls In Rg | USD | 198.70 | -2.77% | +17.18% | |
|
| The Western Unio Rg | USD | 22.11 | -2.77% | +1.74% | |
|
| Schlumberger Rg | USD | 28.11 | -2.73% | +29.28% | |
|
| General Mills Rg | USD | 57.80 | -2.68% | -0.86% | |
|
| Las Vegas Sands Rg | USD | 39.07 | -2.64% | -34.45% | |
|
| Raytheon Tech Rg | USD | 85.70 | -2.58% | +20.56% | |
|
| Baker Hughes Rg-A | USD | 20.77 | -2.53% | +0.32% | |
|
| Lockheed Martin Rg | USD | 360.11 | -2.53% | +2.13% | |
|
| DXC Technology Rg | USD | 42.33 | -2.51% | +64.39% |  |
|
| PulteGroup Rg | USD | 53.98 | -2.51% | +25.50% | |
|
| Devon Energy Rg | USD | 25.55 | -2.50% | +63.53% | |
|
| Advance Auto Par Rg | USD | 210.06 | -2.48% | +34.05% | |
|
| CF Industries Hl Rg | USD | 45.31 | -2.45% | +17.71% | |
|
| VF Rg | USD | 79.61 | -2.40% | -6.21% | |
|
| ConAgra Foods Rg | USD | 32.37 | -2.26% | -9.89% | |
|
| WestRock Rg | USD | 48.61 | -2.25% | +12.11% | |
|
| Tyson Foods -A- | USD | 70.12 | -2.22% | +9.43% | |
|
| Univ Health Serv-B | USD | 157.08 | -2.20% | +14.38% | |
|
| TransDigm Rg | USD | 618.10 | -2.19% | -0.12% | |
|
| JM Smucker Rg | USD | 129.93 | -2.17% | +13.15% | |
|
| Genuine Parts Co Rg | USD | 125.39 | -2.16% | +25.64% | |
|
| CarMax Rg | USD | 136.70 | -2.15% | +44.72% | |
|
| Centerpoint Ener Rg | USD | 25.32 | -2.15% | +17.75% | |
|
| Chevron Rg | USD | 100.40 | -2.15% | +20.34% | |
|
| Marathon Petro Rg | USD | 54.74 | -2.15% | +33.61% | |
|
| Campbell Soup Rg | USD | 42.42 | -2.13% | -11.54% | |
|
| Sempra Energy Rg | USD | 129.18 | -2.12% | +2.22% | |
|
| Kellogg Rg | USD | 62.27 | -2.11% | +0.96% | |
|
| FleetCor Tchngy Rg | USD | 246.04 | -2.09% | -9.82% | |
|
| ConocoPhillips Rg | USD | 55.46 | -2.08% | +39.74% | |
|
| Teleflex Rg | USD | 377.00 | -2.07% | -8.32% |  |
|
| Ball Rg | USD | 78.78 | -2.06% | -15.30% | |
|
| Northrop Grumman Rg | USD | 357.21 | -1.98% | +17.72% | |
|
| Pioneer Natural Rg | USD | 150.48 | -1.97% | +32.59% | |
|
| Exxon Mobil Rg | USD | 57.06 | -1.96% | +40.44% | |
|
| HP Enterprise Rg | USD | 14.56 | -1.95% | +23.81% | |
|
| Edison Intl Rg | USD | 54.32 | -1.93% | -12.53% | |
|
| Firstenergy Rg | USD | 37.80 | -1.93% | +24.76% | |
|
| Norfolk Southern Rg | USD | 253.75 | -1.93% | +7.16% | |
|
| Medtronic Rg | USD | 128.95 | -1.91% | +10.64% | |
|
| Lyondellbasell I Rg | USD | 98.30 | -1.90% | +8.28% | |
|
| Altria Group Rg | USD | 46.89 | -1.88% | +16.38% | |
|
| Colgate-Palmoliv Rg | USD | 77.95 | -1.85% | -8.35% | |
|
| Lamb Wst Hldg-WI Rg | USD | 65.43 | -1.85% | -16.65% | |
|
| Boston Scientifi Rg | USD | 44.70 | -1.84% | +24.34% | |
|
| Metlife Rg | USD | 57.22 | -1.84% | +22.75% | |
|
| Tjx Companies Rg | USD | 67.71 | -1.84% | -0.49% | |
|
| Archer-Daniels M Rg | USD | 58.70 | -1.82% | +17.09% | |
|
| Mosaic Rg | USD | 30.77 | -1.82% | +33.99% | |
|
| WW Grainger Rg | USD | 437.85 | -1.82% | +7.61% | |
|
| Hormel Foods Rg | USD | 45.46 | -1.81% | -1.96% | |
|
| Kroger Rg | USD | 41.85 | -1.81% | +32.42% | |
|
| Cabot Oil & Gas Rg | USD | 16.07 | -1.80% | -0.69% | |
|
| Mohawk Industrie Rg | USD | 195.83 | -1.75% | +38.94% | |
|
| Celanese Rg | USD | 153.57 | -1.70% | +18.73% | |
|
| Hiltn Wrld Hldgs Rg | USD | 123.94 | -1.70% | +11.40% | |
|
| Intl Paper Rg | USD | 57.71 | -1.70% | +17.01% | |
|
| Nisource Rg | USD | 24.88 | -1.70% | +9.40% | |
|
| Ameren Rg | USD | 84.16 | -1.69% | +8.51% | |
|
| Freeport McMoRan Rg | USD | 36.02 | -1.69% | +38.72% | |
|
| Nielsen Hld Rg | USD | 23.14 | -1.68% | +11.14% | |
|
| Utd Parcel Svc Rg-B | USD | 190.89 | -1.68% | +13.90% | |
|
| CVS Health Rg | USD | 82.60 | -1.67% | +21.67% | |
|
| 3M Rg | USD | 197.70 | -1.66% | +13.94% | |
|
| Church & Dwight Rg | USD | 83.73 | -1.66% | -3.73% | |
|
| Organon Rg | USD | 29.02 | -1.66% | --- | --- | --- |
| Parker-Hannifin Rg | USD | 304.29 | -1.66% | +12.07% | |
|
| Dow Rg | USD | 61.21 | -1.64% | +11.41% | |
|
| Sysco Rg | USD | 71.37 | -1.64% | -3.31% | |
|
| Corteva Rg | USD | 42.37 | -1.63% | +9.74% | |
|
| M&T Bank Rg | USD | 134.02 | -1.63% | +6.01% | |
|
| Kimberly-Clark Rg | USD | 133.46 | -1.61% | -0.15% | |
|
| Aes Rg | USD | 23.54 | -1.59% | +0.80% | |
|
| Lowe's Com Rg | USD | 190.87 | -1.59% | +19.41% | |
|
| American Intl Gr Rg | USD | 46.98 | -1.58% | +24.87% | |
|
| Kansas City So Rg | USD | 262.61 | -1.58% | +28.89% | |
|
| Welltower REIT Rg | USD | 85.73 | -1.58% | +33.76% | |
|
| Atmos Energy Cor Rg | USD | 98.14 | -1.54% | +3.50% | |
|
| Carnival | USD | 21.10 | -1.54% | -2.59% | |
|
| Stnly Blck&Deck Rg | USD | 195.94 | -1.54% | +10.09% | |
|
| WEC Energy Group Rg | USD | 94.15 | -1.53% | +3.04% | |
|
| Prudential Finan Rg | USD | 100.61 | -1.52% | +30.27% | |
|
| PVH Rg | USD | 107.70 | -1.52% | +14.71% | |
|
| Eastman Chemical Rg | USD | 110.09 | -1.50% | +10.39% | |
|
| Coca-Cola Co Rg | USD | 56.07 | -1.49% | +3.01% | |
|
| Sealed Air Rg | USD | 57.60 | -1.49% | +26.23% | |
|
| Juniper Networks Rg | USD | 28.62 | -1.48% | +28.11% | |
|
| Publ Svcs Enterp Rg | USD | 62.57 | -1.48% | +8.23% | |
|
| Fed Rty REIT-SBI Rg | USD | 114.98 | -1.47% | +36.31% | |
|
| Omnicom Group In Rg | USD | 71.80 | -1.47% | +16.09% | |
|
| Southern Co Rg | USD | 63.19 | -1.47% | +3.91% | |
|
| Vor Rlt REIT-SBI Rg | USD | 41.88 | -1.44% | +13.44% | |
|
| Kinder Morgan Rg-P | USD | 17.23 | -1.43% | +27.97% | |
|
| McDonald's Rg | USD | 233.59 | -1.42% | +9.46% | |
|
| Dte Energy Rg | USD | 116.46 | -1.41% | +13.75% | |
|
| Entergy Rg | USD | 102.50 | -1.41% | +3.57% | |
|
| Packaging Corp A Rg | USD | 138.23 | -1.41% | +0.93% | |
|
| US Bancorp Rg | USD | 55.10 | -1.41% | +19.14% | |
|
| PPL Rg | USD | 28.16 | -1.40% | +1.31% | |
|
| Quanta Services Rg | USD | 89.91 | -1.39% | +24.92% | |
|
| Dominion Energy Rg | USD | 74.46 | -1.38% | -0.16% | |
|
| Molson Coors Rg-B | USD | 48.45 | -1.38% | +7.21% | |
|
| Aptiv Rg | USD | 166.82 | -1.37% | +28.04% | |
|
| HP Rg | USD | 29.12 | -1.37% | +19.20% | |
|
| Fedex Rg | USD | 277.00 | -1.36% | +6.96% | |
|
| L3Harris Tech Rg | USD | 228.27 | -1.34% | +21.33% | |
|
| Citizens Finl Gr Rg | USD | 42.30 | -1.33% | +19.36% | |
|
| Iron Mount REIT Rg | USD | 43.33 | -1.32% | +48.97% | |
|
| Evergy Rg | USD | 65.52 | -1.30% | +19.05% | |
|
| Fidelity Nationa Rg | USD | 128.71 | -1.30% | -8.77% | |
|
| Dover Corp Rg | USD | 167.48 | -1.29% | +33.10% | |
|
| Caterpillar Rg | USD | 205.84 | -1.28% | +13.69% | |
|
| CMS Energy Corp Rg | USD | 62.43 | -1.28% | +3.03% | |
|
| AFLAC Rg | USD | 54.90 | -1.26% | +24.18% | |
|
| Ralph Lauren Rg-A | USD | 123.64 | -1.26% | +19.87% | |
|
| Aon-A Rg | USD | 260.75 | -1.25% | +23.66% | |
|
| Essex Property R Rg | USD | 323.59 | -1.25% | +37.23% | |
|
| Philip Mrrs Int Rg | USD | 99.18 | -1.25% | +21.25% | |
|
| Progressive (Ohi Rg | USD | 95.40 | -1.25% | -3.42% | |
|
| Lennar Rg-A | USD | 105.97 | -1.23% | +39.36% | |
|
| Whirlpool Rg | USD | 222.20 | -1.22% | +23.83% | |
|
| Perrigo Rg | USD | 48.12 | -1.21% | +8.15% | |
|
| Allegion Rg | USD | 136.15 | -1.20% | +17.29% | |
|
| Keycorp Rg | USD | 19.77 | -1.20% | +21.44% | |
|
| Consolidated Edi Rg | USD | 73.96 | -1.19% | +3.36% | |
|
| Nucor Rg | USD | 105.40 | -1.19% | +99.00% | |
|
| Fortive Rg | USD | 73.70 | -1.17% | +4.17% | |
|
| Ventas REIT Rg | USD | 58.79 | -1.16% | +20.82% | |
|
| D R Horton Rg | USD | 96.43 | -1.15% | +40.19% | |
|
| Lincoln Natl Rg | USD | 61.34 | -1.14% | +22.79% | |
|
| Union Pacific Rg | USD | 217.55 | -1.14% | +4.98% | |
|
| HCA Healthcare Rg | USD | 250.64 | -1.13% | +52.75% | |
|
| Public Stor REIT Rg | USD | 306.09 | -1.13% | +33.45% | |
|
| Robert Half Intl Rg | USD | 97.86 | -1.13% | +57.31% | |
|
| Deere & Co Rg | USD | 361.75 | -1.12% | +34.80% | |
|
| Genl Dynamics Co Rg | USD | 195.12 | -1.11% | +31.95% | |
|
| McCormic Non Vtg Rg | USD | 82.86 | -1.11% | -12.99% | |
|
| Boston Prop REIT Rg | USD | 114.79 | -1.10% | +22.46% | |
|
| NVR Rg | USD | 5'237.15 | -1.10% | +28.37% | |
|
| Best Buy Rg | USD | 113.40 | -1.09% | +14.35% | |
|
| Hartford Fin Ser Rg | USD | 64.50 | -1.09% | +32.39% | |
|
| Equifax Inc Rg | USD | 256.90 | -1.07% | +33.44% | |
|
| Cooper Companies Rg | USD | 419.48 | -1.06% | +15.47% | |
|
| Invesco Rg | USD | 24.24 | -1.06% | +39.91% | |
|
| Xylem Rg | USD | 126.58 | -1.06% | +24.65% | |
|
| Idex Corp Rg | USD | 226.38 | -1.04% | +13.92% | |
|
| Illinois Tool Wo Rg | USD | 228.23 | -1.04% | +12.51% | |
|
| Regions Financia Rg | USD | 19.41 | -1.04% | +21.25% | |
|
| Weyerhaeuser REI Rg | USD | 34.18 | -1.04% | +2.40% | |
|
| Amcor Rg | USD | 11.55 | -1.03% | -0.89% | |
|
| Interpublic Grou Rg | USD | 35.66 | -1.03% | +52.83% | |
|
| Ameriprise Fincl Rg | USD | 257.25 | -1.01% | +32.95% | |
|
| AT&T Rg | USD | 27.91 | -1.01% | -1.20% | |
|
| Duke Energy Rg | USD | 105.53 | -1.01% | +16.37% | |
|
| Masco Rg | USD | 59.72 | -1.01% | +9.14% | |
|
| AMETEK Rg | USD | 137.38 | -1.00% | +13.76% | |
|
| Autozone Rg | USD | 1'643.49 | -1.00% | +38.64% | |
|
| IBM Rg | USD | 142.63 | -1.00% | +14.57% | |
|
| Constellation Brd-A | USD | 219.14 | -0.99% | +0.36% | |
|
| Baxter Intl Rg | USD | 75.53 | -0.98% | -5.55% | |
|
| State Street Rg | USD | 87.16 | -0.98% | +20.52% | |
|
| Loews Rg | USD | 53.06 | -0.97% | +17.98% | --- | --- |
| Motorola Soltn Rg | USD | 222.86 | -0.95% | +31.49% | |
|
| Duke Realty REIT Rg | USD | 50.39 | -0.94% | +26.80% | |
|
| Walt Disney Rg | USD | 171.36 | -0.94% | -5.42% | |
|
| Brown NVtgRg-B | USD | 70.13 | -0.92% | -11.51% | |
|
| Textron Inc Rg | USD | 71.01 | -0.92% | +46.97% | |
|
| Avery Dennison Rg | USD | 212.02 | -0.91% | +37.11% | |
|
| Crown Castl REIT Rg | USD | 193.01 | -0.90% | +22.06% | |
|
| Eversource Energ Rg | USD | 87.01 | -0.90% | +1.30% | |
|
| STERIS Rg | USD | 216.96 | -0.90% | +14.70% | |
|
| Fortn Brnd Hom S Rg | USD | 99.30 | -0.89% | +16.13% | |
|
| PPG Industries Rg | USD | 164.15 | -0.89% | +14.16% | |
|
| Wells Fargo Rg | USD | 46.41 | -0.89% | +54.13% | |
|
| Berkshire Hath Rg-B | USD | 279.31 | -0.88% | +20.46% | |
|
| Cigna Rg | USD | 231.91 | -0.88% | +11.84% | |
|
| Hanesbrands Rg | USD | 18.52 | -0.88% | +27.98% | |
|
| Boeing Co Rg | USD | 227.13 | -0.86% | +6.11% | |
|
| Visa Rg-A | USD | 235.09 | -0.84% | +7.64% | |
|
| Allstate Rg | USD | 129.63 | -0.83% | +18.62% | |
|
| Raymond J Financ Rg | USD | 128.45 | -0.83% | +34.67% | |
|
| Brdridg Fncl Sol Rg | USD | 173.55 | -0.82% | +13.68% | |
|
| Ecolab Inc Rg | USD | 217.56 | -0.82% | +0.78% | |
|
| Stryker Rg | USD | 265.81 | -0.82% | +8.74% | |
|
| UDR REIT Rg | USD | 54.68 | -0.82% | +43.30% | |
|
| Prologis REIT Rg | USD | 128.62 | -0.81% | +29.71% | |
|
| A.J.Gallagher Rg | USD | 137.46 | -0.79% | +11.48% | |
|
| Mastercard Rg-A | USD | 364.72 | -0.78% | +2.30% | |
|
| Procter&Gamble Rg | USD | 142.84 | -0.77% | +3.30% | |
|
| Amer Tower REIT Rg | USD | 282.19 | -0.76% | +26.32% | |
|
| IHS Markit Rg | USD | 117.00 | -0.76% | +30.48% | |
|
| Air Prod&Chemica Rg | USD | 288.49 | -0.74% | +6.14% | |
|
| Leidos Holdg Rg | USD | 94.68 | -0.74% | -9.64% | |
|
| NextEra Energy Rg | USD | 78.83 | -0.74% | +2.72% | |
|
| Emerson Electric Rg | USD | 100.44 | -0.71% | +25.65% | |
|
| Intl Flavors&Fra Rg | USD | 149.06 | -0.70% | +37.67% | |
|
| Kimco Rlty REIT Rg | USD | 20.64 | -0.70% | +38.54% | |
|
| Occid.Petrol Cor Rg | USD | 26.25 | -0.70% | +51.67% | |
|
| Estee Lauder Rg-A | USD | 325.27 | -0.69% | +22.41% | |
|
| Johnson Ctr Int Rg | USD | 71.79 | -0.69% | +54.72% | |
|
| Mid-Amer Ap Cm R Rg | USD | 190.14 | -0.68% | +50.94% | |
|
| Bank of NY Mello Rg | USD | 51.65 | -0.67% | +22.53% | |
|
| Truist Finl Rg | USD | 54.94 | -0.67% | +15.50% | |
|
| Eqty Re REIT-SBI Rg | USD | 83.78 | -0.66% | +42.42% | |
|
| Otis Worldwide Rg | USD | 90.68 | -0.66% | +34.66% | |
|
| Newmont Rg | USD | 62.24 | -0.65% | +4.70% | |
|
| NRG Energy Rg | USD | 41.37 | -0.65% | +11.04% | |
|
| Walmart Rg | USD | 142.88 | -0.65% | -0.49% | |
|
| JPMorgan Chase Rg | USD | 151.92 | -0.63% | +20.25% | |
|
| W.R.Berkley Rg | USD | 72.10 | -0.62% | +9.49% | |
|
| Alexandria REIT Rg | USD | 203.67 | -0.61% | +14.98% | |
|
| Comerica Inc Rg | USD | 68.95 | -0.61% | +24.58% | |
|
| Extra Sp St REIT Rg | USD | 175.48 | -0.61% | +52.41% | |
|
| Accenture-A Rg | USD | 316.61 | -0.60% | +21.55% | |
|
| Verizon Comm Rg | USD | 55.41 | -0.58% | -4.64% | |
|
| Vulcan Materials Rg | USD | 179.80 | -0.58% | +21.48% | |
|
| Avlonby Com REIT Rg | USD | 227.59 | -0.57% | +42.93% | |
|
| Leggett & Platt Rg | USD | 48.53 | -0.57% | +10.41% | |
|
| Amer Wtr Works Rg | USD | 174.33 | -0.55% | +14.04% | |
|
| Home Depot Rg | USD | 330.10 | -0.55% | +24.93% | |
|
| Hershey Rg | USD | 178.87 | -0.54% | +17.97% | |
|
| PNC Finl Ser Rg | USD | 185.34 | -0.54% | +25.22% | |
|
| Amphenol Rg-A | USD | 73.44 | -0.53% | +12.57% | |
|
| Centene Rg | USD | 68.96 | -0.53% | +14.88% | |
|
| Merck Rg | USD | 76.01 | -0.52% | -1.86% | |
|
| Snap-On Rg | USD | 222.12 | -0.52% | +30.43% | |
|
| IQVIA Holdings Rg | USD | 248.71 | -0.51% | +38.81% | |
|
| A.O.Smith Corp Rg | USD | 71.29 | -0.49% | +30.53% | |
|
| Cummins Rg | USD | 231.91 | -0.49% | +2.65% | |
|
| Tyler Technologi Rg | USD | 488.44 | -0.49% | +11.89% | |
|
| Westinghouse Air Rg | USD | 85.15 | -0.47% | +16.50% | |
|
| Roper Technologi Rg | USD | 490.35 | -0.39% | +13.88% | |
|
| TE Connectiv Rg | USD | 148.82 | -0.39% | +23.39% | |
|
| Travelers Cos Rg | USD | 149.80 | -0.39% | +7.32% | |
|
| Edwards Lifescns Rg | USD | 114.26 | -0.38% | +25.24% | |
|
| Realty Inm REIT Rg | USD | 70.15 | -0.37% | +13.22% | |
|
| Republic Service Rg | USD | 119.31 | -0.36% | +24.38% | |
|
| Bank of America Rg | USD | 38.41 | -0.35% | +27.27% | |
|
| Citigroup Rg | USD | 68.64 | -0.35% | +12.15% | |
|
| First Republic Rg | USD | 195.63 | -0.35% | +33.30% | |
|
| Marsh & McLennan Rg | USD | 149.80 | -0.35% | +28.50% | |
|
| Teledyne Tech Rg | USD | 452.85 | -0.34% | +15.53% | |
|
| Williams Compani Rg | USD | 25.04 | -0.32% | +26.73% | |
|
| Chubb N | USD | 172.08 | -0.31% | +12.33% | |
|
| Digita Rlty REIT Rg | USD | 154.67 | -0.31% | +11.67% | |
|
| American Express Rg | USD | 168.54 | -0.30% | +39.76% | |
|
| Bristol-MyersSqu Rg | USD | 69.10 | -0.30% | +12.22% | |
|
| Eaton Corp -NPV- Rg | USD | 162.32 | -0.30% | +35.83% | |
|
| Corning Inc Rg | USD | 41.58 | -0.29% | +16.14% | |
|
| Goldman Sachs Gr Rg | USD | 379.24 | -0.29% | +44.30% | |
|
| Jacobs Engin Gro Rg | USD | 129.09 | -0.29% | +18.66% | |
|
| Yum Brands Rg | USD | 133.03 | -0.29% | +23.05% | |
|
| Globe Life Rg | USD | 92.11 | -0.26% | -2.80% | |
|
| Smn Prp Grp REIT Rg | USD | 129.20 | -0.26% | +53.14% | |
|
| AbbVie Rg | USD | 116.01 | -0.21% | +9.48% | |
|
| Dollar General Rg | USD | 234.58 | -0.20% | +11.76% | |
|
| Target Rg | USD | 261.77 | -0.16% | +48.77% | |
|
| Everest Re Rg | USD | 259.41 | -0.15% | +11.47% | |
|
| Becton Dickinson Rg | USD | 255.40 | -0.14% | +2.43% | |
|
| Cardinal Health Rg | USD | 59.56 | -0.12% | +12.16% | |
|
| Waste Management Rg | USD | 149.26 | -0.10% | +27.08% | |
|
| Pfizer Rg | USD | 45.64 | -0.09% | +25.11% | |
|
| Tapestry Rg | USD | 43.39 | -0.09% | +39.61% | |
|
| Intercon Exchang Rg | USD | 119.02 | -0.08% | +3.54% | |
|
| Abbott Laborator Rg | USD | 122.04 | -0.07% | +11.89% | |
|
| Domino's Pizza Rg | USD | 540.11 | -0.07% | +41.14% | |
|
| Johnson&Johnson Rg | USD | 174.26 | -0.07% | +11.42% | |
|
| Oracle Rg | USD | 89.70 | -0.04% | +39.17% | |
|
| Twitter Rg | USD | 68.60 | -0.04% | +26.69% | |
|
| Franklin Resourc Rg | USD | 30.70 | -0.03% | +23.92% | |
|
| Morgan Stanley Rg | USD | 96.60 | +0.00% | +41.99% | |
|
| Sherwin-Williams Rg | USD | 295.99 | +0.00% | +21.06% | |
|
| Laboratory Corp Rg | USD | 300.16 | +0.03% | +47.46% | |
|
| Rockwell Automat Rg | USD | 311.20 | +0.05% | +24.58% | |
|
| Humana Rg | USD | 425.89 | +0.09% | +3.97% | |
|
| Unitedhealth Gro Rg | USD | 422.33 | +0.10% | +20.87% | |
|
| Pentair Rg | USD | 76.84 | +0.12% | +45.15% | |
|
| Nike -B- | USD | 171.48 | +0.15% | +21.46% | |
|
| Agilent Tech Rg | USD | 154.14 | +0.18% | +30.26% | |
|
| Gartner Rg | USD | 294.50 | +0.28% | +83.84% | |
|
| Generac Hldgs Rg | USD | 403.20 | +0.28% | +77.30% | |
|
| Albemarle Rg | USD | 207.59 | +0.29% | +41.04% | |
|
| Anthem Rg | USD | 396.42 | +0.29% | +23.82% | |
|
| Rollins Rg | USD | 39.11 | +0.31% | +0.32% | |
|
| Carrier Global Rg | USD | 57.37 | +0.33% | +52.49% | |
|
| Keysight Technol Rg | USD | 167.26 | +0.33% | +26.63% | |
|
| Blackrock Rg | USD | 883.49 | +0.37% | +23.02% | |
|
| Clorox Co. Rg | USD | 164.69 | +0.38% | -17.93% | |
|
| PerkinElmer Rg | USD | 185.82 | +0.41% | +29.55% | |
|
| salesforce.com Rg | USD | 242.18 | +0.44% | +8.83% | |
|
| Synchrony Financ Rg | USD | 47.34 | +0.47% | +37.01% | |
|
| Darden Restauran Rg | USD | 147.54 | +0.48% | +24.78% | |
|
| Thermo Fisher Sc Rg | USD | 539.87 | +0.54% | +15.97% | |
|
| Chipotle Mexican Rg | USD | 1'895.21 | +0.57% | +36.67% | |
|
| Charles Schwab Rg | USD | 67.80 | +0.58% | +28.16% | |
|
| Capital One Finl Rg | USD | 162.38 | +0.59% | +64.69% | |
|
| DuPont de Nem Rg | USD | 74.84 | +0.60% | +5.67% | |
|
| Ingersoll Rand Rg | USD | 50.02 | +0.70% | +9.79% | |
|
| ServiceNow Rg | USD | 588.78 | +0.70% | +6.97% | |
|
| Mckesson Rg | USD | 207.93 | +0.73% | +19.81% | |
|
| ONEOK Rg | USD | 51.81 | +0.74% | +37.38% | |
|
| CBRE Group Rg-A | USD | 96.97 | +0.79% | +54.61% | |
|
| Arista Networks Rg | USD | 382.19 | +0.80% | +31.53% | |
|
| Discover Fncl Sr Rg | USD | 127.05 | +0.83% | +40.88% | |
|
| Healthpeak REIT Rg | USD | 37.06 | +0.87% | +23.70% | |
|
| Waters Rg | USD | 395.27 | +0.90% | +59.76% | |
|
| Charles Riv Lab Rg | USD | 415.12 | +0.94% | +66.14% | |
|
| West Pharmaceuti Rg | USD | 426.50 | +1.02% | +50.61% | |
|
| Moody's Rg | USD | 383.06 | +1.03% | +32.23% | |
|
| Martin Marietta Rg | USD | 366.31 | +1.04% | +29.19% | |
|
| Resmed Rg | USD | 276.15 | +1.12% | +30.18% | |
|
| Danaher Rg | USD | 305.74 | +1.13% | +37.74% | |
|
| MSCI Rg-A | USD | 626.19 | +1.15% | +40.47% | |
|
| Zoetis Rg-A | USD | 206.45 | +1.15% | +24.90% | |
|
| Mettler Toledo I Rg | USD | 1'514.76 | +1.21% | +32.91% | |
|
| Cboe Glbl Mkt Rg | USD | 123.96 | +1.33% | +33.66% | |
|
| Linde Rg | USD | 307.00 | +1.35% | +16.91% | |
|
| S&P Global Rg | USD | 442.11 | +1.39% | +34.76% | |
|
| Quest Diagnostic Rg | USD | 147.39 | +1.40% | +24.26% | |
|
| Catalent Rg | USD | 123.90 | +1.42% | +19.05% | |
|
| Bio-Rad Lab-A | USD | 756.48 | +1.45% | +29.77% | |
|
| MGM Resorts Itl Rg | USD | 37.56 | +1.66% | +19.22% | |
|
| Live Nation Ent Rg | USD | 80.07 | +2.22% | +8.97% | |
|
| AmerisourceBerge Rg | USD | 126.49 | +2.25% | +29.87% | |
|
| Eli Lilly & Co Rg | USD | 269.33 | +5.21% | +60.22% | |
|
| Under Armour Rg-A | USD | 24.00 | +5.73% | +39.78% | |
|
| Under Armour Rg-C | USD | 20.51 | +6.71% | +37.84% | --- | --- |
| DaVita Rg | USD | 134.87 | +9.52% | +14.88% | |
|
| Paycom Software Rg | USD | 439.82 | +9.94% | -2.75% | |
|
| Abiomed Inc Rg | USD | 326.52 | --- | --- | |
|
| Activision Blizz Rg | USD | 79.83 | --- | --- | |
|
| Adobe Rg | USD | 621.28 | --- | --- | |
|
| Advanced Micro D Rg | USD | 112.56 | --- | --- | |
|
| Akamai Technolog Rg | USD | 119.82 | --- | --- | |
|
| Align Technology Rg | USD | 701.34 | --- | --- | |
|
| Alliant Energy Rg | USD | 59.98 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 2'725.60 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 2'712.60 | --- | --- | |
|
| Am Electric Rg | USD | 89.09 | --- | --- | |
|
| Amazon.Com Rg | USD | 3'366.24 | --- | --- | |
|
| American Airline Rg | USD | 19.95 | --- | --- | |
|
| Amgen Rg | USD | 244.08 | --- | --- | |
|
| Analog Devices Rg | USD | 168.68 | --- | --- | |
|
| Ansys Rg | USD | 370.82 | --- | --- | |
|
| APA Rg | USD | 18.78 | --- | --- | |
|
| Apple Rg | USD | 147.36 | --- | --- | |
|
| Applied Material Rg | USD | 142.16 | --- | --- | |
|
| Autodesk Inc Rg | USD | 327.61 | --- | --- | |
|
| Automatic Data P Rg | USD | 213.44 | --- | --- | |
|
| Biogen Rg | USD | 338.00 | --- | --- | |
|
| Booking Hldg Rg | USD | 2'139.29 | --- | --- | |
|
| Broadcom Rg | USD | 486.79 | --- | --- | |
|
| C.H.Robinson Wld Rg | USD | 91.41 | --- | --- | |
|
| Cadence Design Rg | USD | 149.85 | --- | --- | |
|
| Caesr Entmt Rg | USD | 86.78 | --- | --- | |
|
| CDW Rg | USD | 185.29 | --- | --- | |
|
| Cerner Corp Rg | USD | 81.91 | --- | --- | |
|
| Charter Comm Rg-A | USD | 770.02 | --- | --- | |
|
| Cincinnati Finan Rg | USD | 118.94 | --- | --- | |
|
| Cintas Rg | USD | 390.42 | --- | --- | |
|
| Cisco Systems Rg | USD | 56.25 | --- | --- | |
|
| Citrix Systems Rg | USD | 103.00 | --- | --- | |
|
| CME Group Rg-A | USD | 208.77 | --- | --- | |
|
| Cognizant Tech So-A | USD | 74.90 | --- | --- | |
|
| Comcast-A | USD | 58.23 | --- | --- | |
|
| Copart Rg | USD | 148.19 | --- | --- | |
|
| Costco Whsl Rg | USD | 435.07 | --- | --- | |
|
| CSX Rg | USD | 32.43 | --- | --- | |
|
| DENTSPLY SIRONA Rg | USD | 65.34 | --- | --- | |
|
| Dexcom Rg | USD | 521.22 | --- | --- | |
|
| Diamondback Eng Rg | USD | 80.53 | --- | --- | |
|
| Discovery-A Rg | USD | 27.87 | --- | --- | |
|
| Discovery-C Rg | USD | 26.50 | --- | --- | --- | --- |
| DISH Network Rg-A | USD | 42.00 | --- | --- | |
|
| Dollar Tree Rg | USD | 99.89 | --- | --- | |
|
| eBay Rg | USD | 68.01 | --- | --- | |
|
| Electronic Arts Rg | USD | 139.80 | --- | --- | |
|
| Enphase Energy Rg | USD | 192.62 | --- | --- | |
|
| Equinix REIT Rg | USD | 820.31 | --- | --- | |
|
| Etsy Rg | USD | 190.46 | --- | --- | |
|
| Exelon Rg | USD | 47.38 | --- | --- | |
|
| Expedia Group Rg | USD | 154.78 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 126.62 | --- | --- | |
|
| F5 Networks Rg | USD | 212.95 | --- | --- | |
|
| Facebook-A Rg | USD | 351.24 | --- | --- | |
|
| Fastenal Rg | USD | 55.93 | --- | --- | |
|
| Fifth Third Banc Rg | USD | 36.84 | --- | --- | |
|
| Fiserv Inc Rg | USD | 108.20 | --- | --- | |
|
| Fortinet Rg | USD | 297.76 | --- | --- | |
|
| Fox Rg-A | USD | 35.03 | --- | --- | |
|
| Fox Rg-B | USD | 32.82 | --- | --- | --- | --- |
| Garmin N | USD | 160.98 | --- | --- | |
|
| General Electric Rg | USD | 12.95 | --- | +20.00% | --- | --- |
| Gilead Sciences Rg | USD | 69.83 | --- | --- | |
|
| Hasbro Inc Rg | USD | 100.38 | --- | --- | |
|
| Henry Schein Rg | USD | 80.37 | --- | --- | |
|
| Hologic Rg | USD | 75.74 | --- | --- | |
|
| Honeywell Intl Rg | USD | 232.65 | --- | --- | |
|
| Host Hotels REIT Rg | USD | 15.79 | --- | --- | |
|
| Huntington Bancs Rg | USD | 14.45 | --- | --- | |
|
| IDEXX Labs Rg | USD | 695.67 | --- | --- | |
|
| Illumina Rg | USD | 498.42 | --- | --- | |
|
| Incyte Rg | USD | 77.95 | --- | --- | |
|
| Intel Rg | USD | 54.06 | --- | --- | |
|
| Intuit Rg | USD | 530.18 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 999.61 | --- | --- | |
|
| IPG Photonics Rg | USD | 177.69 | --- | --- | |
|
| J.B.Hunt Transp Rg | USD | 171.22 | --- | --- | |
|
| Jack Henry & Ass Rg | USD | 175.83 | --- | --- | |
|
| KLA Rg | USD | 346.89 | --- | --- | |
|
| L Brands Rg | USD | 79.92 | --- | +115.37% | --- | --- |
| Lam Research Cor Rg | USD | 645.52 | --- | --- | |
|
| LKQ Rg | USD | 52.11 | --- | --- | |
|
| Marketaxess Hold Rg | USD | 479.94 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 142.63 | --- | --- | |
|
| Maxim Integr Pro Rg | USD | 98.75 | --- | --- | |
|
| Microchip Tech Rg | USD | 146.82 | --- | --- | |
|
| Micron Technolog Rg | USD | 80.86 | --- | --- | |
|
| Microsoft Rg | USD | 287.12 | --- | --- | |
|
| Moderna Rg | USD | 386.51 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 63.38 | --- | --- | |
|
| Monolithic Power Rg | USD | 456.54 | --- | --- | |
|
| Monster Beverage Rg | USD | 93.04 | --- | --- | |
|
| Nasdaq Rg | USD | 188.67 | --- | --- | |
|
| NetApp Rg | USD | 81.73 | --- | --- | |
|
| Netflix Rg | USD | 510.82 | --- | --- | |
|
| Newell Brands Rg | USD | 25.22 | --- | --- | |
|
| News Rg-A | USD | 24.07 | --- | --- | |
|
| News Rg-B | USD | 23.06 | --- | --- | --- | --- |
| Northern Trust Rg | USD | 112.67 | --- | --- | |
|
| NortonLifeLock Rg | USD | 24.50 | --- | --- | |
|
| NVIDIA Rg | USD | 198.15 | --- | --- | |
|
| NXP Semiconducto Br | USD | 210.53 | --- | --- | |
|
| O Reilly Auto Rg | USD | 612.50 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 273.82 | --- | --- | |
|
| Paccar Rg | USD | 81.85 | --- | --- | |
|
| Paychex Inc Rg | USD | 114.80 | --- | --- | |
|
| PayPal Holdings Rg | USD | 273.50 | --- | --- | |
|
| Penn Natl Gaming Rg | USD | 66.69 | --- | --- | |
|
| People's Untd Rg | USD | 15.95 | --- | --- | |
|
| Pepsico Rg | USD | 156.67 | --- | --- | |
|
| Pool Rg | USD | 480.44 | --- | --- | |
|
| Principal Financ Rg | USD | 62.99 | --- | --- | |
|
| PTC Rg | USD | 132.41 | --- | --- | |
|
| Qorvo Rg | USD | 195.18 | --- | --- | |
|
| Qualcomm Rg | USD | 147.95 | --- | --- | |
|
| Regency Centers Rg | USD | 64.31 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 586.51 | --- | --- | |
|
| Ross Stores Rg | USD | 122.00 | --- | --- | |
|
| SBA Cmmns REIT-A Rg | USD | 346.02 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 90.42 | --- | --- | |
|
| Skyworks Solutio Rg | USD | 188.19 | --- | --- | |
|
| Starbucks Rg | USD | 119.13 | --- | --- | |
|
| SVB Financial Gr Rg | USD | 548.45 | --- | --- | |
|
| Synopsys Rg | USD | 289.20 | --- | --- | |
|
| T Rowe Price Grp Rg | USD | 209.66 | --- | --- | |
|
| T-Mobile US Rg | USD | 144.50 | --- | --- | |
|
| Take-Two Interac Rg | USD | 159.86 | --- | --- | |
|
| Teradyne Rg | USD | 126.74 | --- | --- | |
|
| Tesla Rg | USD | 709.74 | --- | --- | |
|
| Texas Instrument Rg | USD | 189.34 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 38.94 | --- | --- | |
|
| Tractor Supply Rg | USD | 186.60 | --- | --- | |
|
| Trimble Rg | USD | 85.81 | --- | --- | |
|
| Ulta Beauty Rg | USD | 346.66 | --- | --- | |
|
| United Airlines Rg | USD | 46.54 | --- | --- | |
|
| Verisign Rg | USD | 215.77 | --- | --- | |
|
| Verisk Analytics Rg | USD | 188.49 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 200.05 | --- | --- | |
|
| ViacomCBS Rg-B | USD | 38.47 | --- | --- | |
|
| Viatris Rg | USD | 14.19 | --- | --- | |
|
| Walgreens Boots Rg | USD | 47.49 | --- | --- | |
|
| Western Digital Rg | USD | 66.14 | --- | --- | |
|
| Willis Towers Rg | USD | 212.94 | --- | --- | |
|
| Wynn Resorts Rg | USD | 95.08 | --- | --- | |
|
| Xcel Energy Rg | USD | 68.70 | --- | --- | |
|
| Xilinx Rg | USD | 146.46 | --- | --- | |
|
| Zebra Tech -A- | USD | 546.74 | --- | --- | |
|
| Zions Bancorp Rg | USD | 52.74 | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.