S&P 500

---
---
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2021 Chance Risiko
S&P 500 USD --- --- --- --- ---
Lumen Tech Rg USD 11.48 -9.96% +19.85% 1 stars 0 risk
General Motors Rg USD 53.12 -8.22% +27.58% 2 stars 1 risk
Unum Rg USD 25.34 -7.01% +11.67% 2 stars 0 risk
FMC Corp Rg USD 99.89 -6.45% -12.71% 1 stars 0 risk
Valero Energy Rg USD 65.13 -5.62% +16.79% 1 stars 0 risk
Gap Rg USD 27.90 -5.30% +38.67% 2 stars 0 risk
Phillips 66 Rg USD 72.15 -5.15% +4.26% 1 stars 0 risk
NOV Rg USD 13.04 -4.92% -5.06% 2 stars 0 risk
Howmet Aerspc Rg USD 31.41 -4.82% +10.06% 1 stars 0 risk
Pinnacle West Ca Rg USD 77.20 -4.67% -2.49% 1 stars 1 risk
Halliburton Rg USD 19.42 -4.66% +2.96% 2 stars 0 risk
BorgWarner Rg USD 47.23 -4.32% +22.64% 1 stars 0 risk
Marathon Oil Rg USD 11.09 -4.03% +66.74% 2 stars 1 risk
Zimmer Biomet Hl Rg USD 147.51 -4.03% -4.13% 2 stars 0 risk
Delta Air Lines Rg USD 38.23 -3.87% -4.92% 2 stars 0 risk
Ryl Caribbean Cr Rg USD 71.73 -3.71% -3.96% 1 stars 0 risk
Ford Motor Rg USD 13.52 -3.60% +53.75% 2 stars 0 risk
EOG Resources Rg USD 71.08 -3.53% +45.10% 2 stars 0 risk
Hess Rg USD 72.35 -3.51% +37.44% 2 stars 0 risk
Trane Tech Rg USD 199.40 -3.47% +37.80% 2 stars 1 risk
Southwest Airlin Rg USD 49.07 -3.12% +5.28% 1 stars 0 risk
Norw Crs Line Rg USD 22.47 -3.10% -11.64% 2 stars 0 risk
Global Payments Rg USD 164.43 -3.03% -23.59% 2 stars -1 risk
Assurant Rg USD 153.44 -2.91% +13.10% 1 stars 1 risk
United Rentals Rg USD 328.56 -2.86% +41.68% 3 stars 0 risk
Alaska Air Group Rg USD 55.56 -2.85% +6.85% 2 stars 0 risk
Huntgtn Ingls In Rg USD 198.70 -2.77% +17.18% 1 stars 0 risk
The Western Unio Rg USD 22.11 -2.77% +1.74% 1 stars 0 risk
Schlumberger Rg USD 28.11 -2.73% +29.28% 2 stars 0 risk
General Mills Rg USD 57.80 -2.68% -0.86% 2 stars 0 risk
Las Vegas Sands Rg USD 39.07 -2.64% -34.45% 1 stars 0 risk
Raytheon Tech Rg USD 85.70 -2.58% +20.56% 3 stars 0 risk
Baker Hughes Rg-A USD 20.77 -2.53% +0.32% 2 stars 1 risk
Lockheed Martin Rg USD 360.11 -2.53% +2.13% 1 stars 0 risk
DXC Technology Rg USD 42.33 -2.51% +64.39% 4 stars 0 risk
PulteGroup Rg USD 53.98 -2.51% +25.50% 2 stars 0 risk
Devon Energy Rg USD 25.55 -2.50% +63.53% 2 stars 0 risk
Advance Auto Par Rg USD 210.06 -2.48% +34.05% 3 stars 1 risk
CF Industries Hl Rg USD 45.31 -2.45% +17.71% 2 stars 0 risk
VF Rg USD 79.61 -2.40% -6.21% 2 stars 0 risk
ConAgra Foods Rg USD 32.37 -2.26% -9.89% 1 stars 0 risk
WestRock Rg USD 48.61 -2.25% +12.11% 1 stars 0 risk
Tyson Foods -A- USD 70.12 -2.22% +9.43% 1 stars 0 risk
Univ Health Serv-B USD 157.08 -2.20% +14.38% 4 stars 0 risk
TransDigm Rg USD 618.10 -2.19% -0.12% 1 stars 0 risk
JM Smucker Rg USD 129.93 -2.17% +13.15% 2 stars 0 risk
Genuine Parts Co Rg USD 125.39 -2.16% +25.64% 3 stars 1 risk
CarMax Rg USD 136.70 -2.15% +44.72% 3 stars 0 risk
Centerpoint Ener Rg USD 25.32 -2.15% +17.75% 3 stars 0 risk
Chevron Rg USD 100.40 -2.15% +20.34% 2 stars 0 risk
Marathon Petro Rg USD 54.74 -2.15% +33.61% 1 stars 0 risk
Campbell Soup Rg USD 42.42 -2.13% -11.54% 1 stars 0 risk
Sempra Energy Rg USD 129.18 -2.12% +2.22% 1 stars 0 risk
Kellogg Rg USD 62.27 -2.11% +0.96% 1 stars 0 risk
FleetCor Tchngy Rg USD 246.04 -2.09% -9.82% 1 stars 0 risk
ConocoPhillips Rg USD 55.46 -2.08% +39.74% 2 stars 0 risk
Teleflex Rg USD 377.00 -2.07% -8.32% 0 stars -1 risk
Ball Rg USD 78.78 -2.06% -15.30% 1 stars 0 risk
Northrop Grumman Rg USD 357.21 -1.98% +17.72% 2 stars 1 risk
Pioneer Natural Rg USD 150.48 -1.97% +32.59% 2 stars 0 risk
Exxon Mobil Rg USD 57.06 -1.96% +40.44% 2 stars 1 risk
HP Enterprise Rg USD 14.56 -1.95% +23.81% 1 stars 0 risk
Edison Intl Rg USD 54.32 -1.93% -12.53% 1 stars 0 risk
Firstenergy Rg USD 37.80 -1.93% +24.76% 3 stars 1 risk
Norfolk Southern Rg USD 253.75 -1.93% +7.16% 2 stars 0 risk
Medtronic Rg USD 128.95 -1.91% +10.64% 3 stars 0 risk
Lyondellbasell I Rg USD 98.30 -1.90% +8.28% 2 stars 0 risk
Altria Group Rg USD 46.89 -1.88% +16.38% 1 stars 0 risk
Colgate-Palmoliv Rg USD 77.95 -1.85% -8.35% 0 stars 1 risk
Lamb Wst Hldg-WI Rg USD 65.43 -1.85% -16.65% 2 stars 0 risk
Boston Scientifi Rg USD 44.70 -1.84% +24.34% 3 stars 0 risk
Metlife Rg USD 57.22 -1.84% +22.75% 2 stars 0 risk
Tjx Companies Rg USD 67.71 -1.84% -0.49% 2 stars 0 risk
Archer-Daniels M Rg USD 58.70 -1.82% +17.09% 1 stars 0 risk
Mosaic Rg USD 30.77 -1.82% +33.99% 2 stars 0 risk
WW Grainger Rg USD 437.85 -1.82% +7.61% 2 stars 1 risk
Hormel Foods Rg USD 45.46 -1.81% -1.96% 1 stars 0 risk
Kroger Rg USD 41.85 -1.81% +32.42% 3 stars 1 risk
Cabot Oil & Gas Rg USD 16.07 -1.80% -0.69% 2 stars 0 risk
Mohawk Industrie Rg USD 195.83 -1.75% +38.94% 2 stars 1 risk
Celanese Rg USD 153.57 -1.70% +18.73% 2 stars 1 risk
Hiltn Wrld Hldgs Rg USD 123.94 -1.70% +11.40% 3 stars 0 risk
Intl Paper Rg USD 57.71 -1.70% +17.01% 1 stars 1 risk
Nisource Rg USD 24.88 -1.70% +9.40% 3 stars 1 risk
Ameren Rg USD 84.16 -1.69% +8.51% 3 stars 1 risk
Freeport McMoRan Rg USD 36.02 -1.69% +38.72% 3 stars 0 risk
Nielsen Hld Rg USD 23.14 -1.68% +11.14% 2 stars 0 risk
Utd Parcel Svc Rg-B USD 190.89 -1.68% +13.90% 1 stars 0 risk
CVS Health Rg USD 82.60 -1.67% +21.67% 1 stars 1 risk
3M Rg USD 197.70 -1.66% +13.94% 2 stars 1 risk
Church & Dwight Rg USD 83.73 -1.66% -3.73% 2 stars 0 risk
Organon Rg USD 29.02 -1.66% --- --- ---
Parker-Hannifin Rg USD 304.29 -1.66% +12.07% 2 stars 0 risk
Dow Rg USD 61.21 -1.64% +11.41% 2 stars 0 risk
Sysco Rg USD 71.37 -1.64% -3.31% 1 stars 0 risk
Corteva Rg USD 42.37 -1.63% +9.74% 1 stars 1 risk
M&T Bank Rg USD 134.02 -1.63% +6.01% 1 stars 0 risk
Kimberly-Clark Rg USD 133.46 -1.61% -0.15% 3 stars 1 risk
Aes Rg USD 23.54 -1.59% +0.80% 1 stars 0 risk
Lowe's Com Rg USD 190.87 -1.59% +19.41% 2 stars 0 risk
American Intl Gr Rg USD 46.98 -1.58% +24.87% 2 stars 0 risk
Kansas City So Rg USD 262.61 -1.58% +28.89% 2 stars 1 risk
Welltower REIT Rg USD 85.73 -1.58% +33.76% 3 stars 0 risk
Atmos Energy Cor Rg USD 98.14 -1.54% +3.50% 3 stars 1 risk
Carnival USD 21.10 -1.54% -2.59% 1 stars 0 risk
Stnly Blck&Deck Rg USD 195.94 -1.54% +10.09% 1 stars 0 risk
WEC Energy Group Rg USD 94.15 -1.53% +3.04% 3 stars 1 risk
Prudential Finan Rg USD 100.61 -1.52% +30.27% 1 stars 0 risk
PVH Rg USD 107.70 -1.52% +14.71% 3 stars 0 risk
Eastman Chemical Rg USD 110.09 -1.50% +10.39% 1 stars 0 risk
Coca-Cola Co Rg USD 56.07 -1.49% +3.01% 4 stars 0 risk
Sealed Air Rg USD 57.60 -1.49% +26.23% 2 stars 1 risk
Juniper Networks Rg USD 28.62 -1.48% +28.11% 4 stars 0 risk
Publ Svcs Enterp Rg USD 62.57 -1.48% +8.23% 3 stars 1 risk
Fed Rty REIT-SBI Rg USD 114.98 -1.47% +36.31% 3 stars 0 risk
Omnicom Group In Rg USD 71.80 -1.47% +16.09% 1 stars 0 risk
Southern Co Rg USD 63.19 -1.47% +3.91% 3 stars 0 risk
Vor Rlt REIT-SBI Rg USD 41.88 -1.44% +13.44% 2 stars 1 risk
Kinder Morgan Rg-P USD 17.23 -1.43% +27.97% 2 stars 0 risk
McDonald's Rg USD 233.59 -1.42% +9.46% 4 stars 0 risk
Dte Energy Rg USD 116.46 -1.41% +13.75% 3 stars 1 risk
Entergy Rg USD 102.50 -1.41% +3.57% 1 stars 0 risk
Packaging Corp A Rg USD 138.23 -1.41% +0.93% 3 stars 1 risk
US Bancorp Rg USD 55.10 -1.41% +19.14% 2 stars 0 risk
PPL Rg USD 28.16 -1.40% +1.31% 2 stars 1 risk
Quanta Services Rg USD 89.91 -1.39% +24.92% 1 stars 1 risk
Dominion Energy Rg USD 74.46 -1.38% -0.16% 1 stars 0 risk
Molson Coors Rg-B USD 48.45 -1.38% +7.21% 2 stars 1 risk
Aptiv Rg USD 166.82 -1.37% +28.04% 4 stars 0 risk
HP Rg USD 29.12 -1.37% +19.20% 1 stars 0 risk
Fedex Rg USD 277.00 -1.36% +6.96% 2 stars 1 risk
L3Harris Tech Rg USD 228.27 -1.34% +21.33% 3 stars 1 risk
Citizens Finl Gr Rg USD 42.30 -1.33% +19.36% 1 stars 0 risk
Iron Mount REIT Rg USD 43.33 -1.32% +48.97% 3 stars 1 risk
Evergy Rg USD 65.52 -1.30% +19.05% 3 stars 1 risk
Fidelity Nationa Rg USD 128.71 -1.30% -8.77% 1 stars 0 risk
Dover Corp Rg USD 167.48 -1.29% +33.10% 3 stars 1 risk
Caterpillar Rg USD 205.84 -1.28% +13.69% 1 stars 1 risk
CMS Energy Corp Rg USD 62.43 -1.28% +3.03% 3 stars 0 risk
AFLAC Rg USD 54.90 -1.26% +24.18% 4 stars 1 risk
Ralph Lauren Rg-A USD 123.64 -1.26% +19.87% 3 stars 0 risk
Aon-A Rg USD 260.75 -1.25% +23.66% 3 stars 0 risk
Essex Property R Rg USD 323.59 -1.25% +37.23% 3 stars 0 risk
Philip Mrrs Int Rg USD 99.18 -1.25% +21.25% 2 stars 0 risk
Progressive (Ohi Rg USD 95.40 -1.25% -3.42% 1 stars 0 risk
Lennar Rg-A USD 105.97 -1.23% +39.36% 4 stars 0 risk
Whirlpool Rg USD 222.20 -1.22% +23.83% 1 stars 0 risk
Perrigo Rg USD 48.12 -1.21% +8.15% 3 stars 0 risk
Allegion Rg USD 136.15 -1.20% +17.29% 2 stars 0 risk
Keycorp Rg USD 19.77 -1.20% +21.44% 1 stars 0 risk
Consolidated Edi Rg USD 73.96 -1.19% +3.36% 3 stars 1 risk
Nucor Rg USD 105.40 -1.19% +99.00% 4 stars 1 risk
Fortive Rg USD 73.70 -1.17% +4.17% 3 stars 0 risk
Ventas REIT Rg USD 58.79 -1.16% +20.82% 3 stars 1 risk
D R Horton Rg USD 96.43 -1.15% +40.19% 4 stars 0 risk
Lincoln Natl Rg USD 61.34 -1.14% +22.79% 2 stars 0 risk
Union Pacific Rg USD 217.55 -1.14% +4.98% 2 stars 0 risk
HCA Healthcare Rg USD 250.64 -1.13% +52.75% 4 stars 0 risk
Public Stor REIT Rg USD 306.09 -1.13% +33.45% 3 stars 1 risk
Robert Half Intl Rg USD 97.86 -1.13% +57.31% 4 stars 0 risk
Deere & Co Rg USD 361.75 -1.12% +34.80% 3 stars 1 risk
Genl Dynamics Co Rg USD 195.12 -1.11% +31.95% 4 stars 0 risk
McCormic Non Vtg Rg USD 82.86 -1.11% -12.99% 1 stars 0 risk
Boston Prop REIT Rg USD 114.79 -1.10% +22.46% 1 stars 0 risk
NVR Rg USD 5'237.15 -1.10% +28.37% 4 stars 0 risk
Best Buy Rg USD 113.40 -1.09% +14.35% 2 stars 0 risk
Hartford Fin Ser Rg USD 64.50 -1.09% +32.39% 4 stars 1 risk
Equifax Inc Rg USD 256.90 -1.07% +33.44% 3 stars 0 risk
Cooper Companies Rg USD 419.48 -1.06% +15.47% 3 stars 1 risk
Invesco Rg USD 24.24 -1.06% +39.91% 2 stars 0 risk
Xylem Rg USD 126.58 -1.06% +24.65% 2 stars 1 risk
Idex Corp Rg USD 226.38 -1.04% +13.92% 3 stars 0 risk
Illinois Tool Wo Rg USD 228.23 -1.04% +12.51% 1 stars 0 risk
Regions Financia Rg USD 19.41 -1.04% +21.25% 1 stars 0 risk
Weyerhaeuser REI Rg USD 34.18 -1.04% +2.40% 2 stars 0 risk
Amcor Rg USD 11.55 -1.03% -0.89% 1 stars 0 risk
Interpublic Grou Rg USD 35.66 -1.03% +52.83% 4 stars 1 risk
Ameriprise Fincl Rg USD 257.25 -1.01% +32.95% 4 stars 0 risk
AT&T Rg USD 27.91 -1.01% -1.20% 2 stars 0 risk
Duke Energy Rg USD 105.53 -1.01% +16.37% 3 stars 1 risk
Masco Rg USD 59.72 -1.01% +9.14% 2 stars 0 risk
AMETEK Rg USD 137.38 -1.00% +13.76% 2 stars 0 risk
Autozone Rg USD 1'643.49 -1.00% +38.64% 3 stars 1 risk
IBM Rg USD 142.63 -1.00% +14.57% 2 stars 0 risk
Constellation Brd-A USD 219.14 -0.99% +0.36% 2 stars 0 risk
Baxter Intl Rg USD 75.53 -0.98% -5.55% 1 stars 0 risk
State Street Rg USD 87.16 -0.98% +20.52% 4 stars 0 risk
Loews Rg USD 53.06 -0.97% +17.98% --- ---
Motorola Soltn Rg USD 222.86 -0.95% +31.49% 2 stars 0 risk
Duke Realty REIT Rg USD 50.39 -0.94% +26.80% 2 stars 0 risk
Walt Disney Rg USD 171.36 -0.94% -5.42% 1 stars 0 risk
Brown NVtgRg-B USD 70.13 -0.92% -11.51% 1 stars 0 risk
Textron Inc Rg USD 71.01 -0.92% +46.97% 4 stars 0 risk
Avery Dennison Rg USD 212.02 -0.91% +37.11% 3 stars 0 risk
Crown Castl REIT Rg USD 193.01 -0.90% +22.06% 1 stars 1 risk
Eversource Energ Rg USD 87.01 -0.90% +1.30% 3 stars 0 risk
STERIS Rg USD 216.96 -0.90% +14.70% 2 stars 0 risk
Fortn Brnd Hom S Rg USD 99.30 -0.89% +16.13% 1 stars 0 risk
PPG Industries Rg USD 164.15 -0.89% +14.16% 1 stars 0 risk
Wells Fargo Rg USD 46.41 -0.89% +54.13% 4 stars 0 risk
Berkshire Hath Rg-B USD 279.31 -0.88% +20.46% 0 stars 0 risk
Cigna Rg USD 231.91 -0.88% +11.84% 2 stars 0 risk
Hanesbrands Rg USD 18.52 -0.88% +27.98% 1 stars 0 risk
Boeing Co Rg USD 227.13 -0.86% +6.11% 2 stars 0 risk
Visa Rg-A USD 235.09 -0.84% +7.64% 2 stars 0 risk
Allstate Rg USD 129.63 -0.83% +18.62% 1 stars 0 risk
Raymond J Financ Rg USD 128.45 -0.83% +34.67% 2 stars 0 risk
Brdridg Fncl Sol Rg USD 173.55 -0.82% +13.68% 2 stars 0 risk
Ecolab Inc Rg USD 217.56 -0.82% +0.78% 3 stars 0 risk
Stryker Rg USD 265.81 -0.82% +8.74% 3 stars 0 risk
UDR REIT Rg USD 54.68 -0.82% +43.30% 3 stars 0 risk
Prologis REIT Rg USD 128.62 -0.81% +29.71% 2 stars 0 risk
A.J.Gallagher Rg USD 137.46 -0.79% +11.48% 1 stars 0 risk
Mastercard Rg-A USD 364.72 -0.78% +2.30% 2 stars 0 risk
Procter&Gamble Rg USD 142.84 -0.77% +3.30% 3 stars 1 risk
Amer Tower REIT Rg USD 282.19 -0.76% +26.32% 3 stars 0 risk
IHS Markit Rg USD 117.00 -0.76% +30.48% 2 stars 0 risk
Air Prod&Chemica Rg USD 288.49 -0.74% +6.14% 1 stars 0 risk
Leidos Holdg Rg USD 94.68 -0.74% -9.64% 1 stars 0 risk
NextEra Energy Rg USD 78.83 -0.74% +2.72% 2 stars 0 risk
Emerson Electric Rg USD 100.44 -0.71% +25.65% 3 stars 1 risk
Intl Flavors&Fra Rg USD 149.06 -0.70% +37.67% 2 stars 0 risk
Kimco Rlty REIT Rg USD 20.64 -0.70% +38.54% 1 stars 0 risk
Occid.Petrol Cor Rg USD 26.25 -0.70% +51.67% 1 stars 0 risk
Estee Lauder Rg-A USD 325.27 -0.69% +22.41% 2 stars 0 risk
Johnson Ctr Int Rg USD 71.79 -0.69% +54.72% 3 stars 1 risk
Mid-Amer Ap Cm R Rg USD 190.14 -0.68% +50.94% 3 stars 1 risk
Bank of NY Mello Rg USD 51.65 -0.67% +22.53% 3 stars 0 risk
Truist Finl Rg USD 54.94 -0.67% +15.50% 2 stars 0 risk
Eqty Re REIT-SBI Rg USD 83.78 -0.66% +42.42% 3 stars 0 risk
Otis Worldwide Rg USD 90.68 -0.66% +34.66% 3 stars 1 risk
Newmont Rg USD 62.24 -0.65% +4.70% 1 stars 0 risk
NRG Energy Rg USD 41.37 -0.65% +11.04% 4 stars 0 risk
Walmart Rg USD 142.88 -0.65% -0.49% 2 stars 0 risk
JPMorgan Chase Rg USD 151.92 -0.63% +20.25% 1 stars 0 risk
W.R.Berkley Rg USD 72.10 -0.62% +9.49% 1 stars 0 risk
Alexandria REIT Rg USD 203.67 -0.61% +14.98% 3 stars 0 risk
Comerica Inc Rg USD 68.95 -0.61% +24.58% 2 stars 1 risk
Extra Sp St REIT Rg USD 175.48 -0.61% +52.41% 3 stars 1 risk
Accenture-A Rg USD 316.61 -0.60% +21.55% 3 stars 0 risk
Verizon Comm Rg USD 55.41 -0.58% -4.64% 2 stars 1 risk
Vulcan Materials Rg USD 179.80 -0.58% +21.48% 2 stars 1 risk
Avlonby Com REIT Rg USD 227.59 -0.57% +42.93% 3 stars 0 risk
Leggett & Platt Rg USD 48.53 -0.57% +10.41% 1 stars 0 risk
Amer Wtr Works Rg USD 174.33 -0.55% +14.04% 2 stars 1 risk
Home Depot Rg USD 330.10 -0.55% +24.93% 2 stars 0 risk
Hershey Rg USD 178.87 -0.54% +17.97% 3 stars 1 risk
PNC Finl Ser Rg USD 185.34 -0.54% +25.22% 1 stars 0 risk
Amphenol Rg-A USD 73.44 -0.53% +12.57% 3 stars 0 risk
Centene Rg USD 68.96 -0.53% +14.88% 2 stars 0 risk
Merck Rg USD 76.01 -0.52% -1.86% 2 stars 0 risk
Snap-On Rg USD 222.12 -0.52% +30.43% 1 stars 0 risk
IQVIA Holdings Rg USD 248.71 -0.51% +38.81% 1 stars 0 risk
A.O.Smith Corp Rg USD 71.29 -0.49% +30.53% 3 stars 1 risk
Cummins Rg USD 231.91 -0.49% +2.65% 1 stars 0 risk
Tyler Technologi Rg USD 488.44 -0.49% +11.89% 2 stars 0 risk
Westinghouse Air Rg USD 85.15 -0.47% +16.50% 4 stars 0 risk
Roper Technologi Rg USD 490.35 -0.39% +13.88% 2 stars 0 risk
TE Connectiv Rg USD 148.82 -0.39% +23.39% 4 stars 0 risk
Travelers Cos Rg USD 149.80 -0.39% +7.32% 1 stars 0 risk
Edwards Lifescns Rg USD 114.26 -0.38% +25.24% 2 stars 0 risk
Realty Inm REIT Rg USD 70.15 -0.37% +13.22% 3 stars 0 risk
Republic Service Rg USD 119.31 -0.36% +24.38% 3 stars 1 risk
Bank of America Rg USD 38.41 -0.35% +27.27% 1 stars 0 risk
Citigroup Rg USD 68.64 -0.35% +12.15% 1 stars 0 risk
First Republic Rg USD 195.63 -0.35% +33.30% 3 stars 0 risk
Marsh & McLennan Rg USD 149.80 -0.35% +28.50% 3 stars 0 risk
Teledyne Tech Rg USD 452.85 -0.34% +15.53% 3 stars 0 risk
Williams Compani Rg USD 25.04 -0.32% +26.73% 2 stars 1 risk
Chubb N USD 172.08 -0.31% +12.33% 4 stars 0 risk
Digita Rlty REIT Rg USD 154.67 -0.31% +11.67% 2 stars 1 risk
American Express Rg USD 168.54 -0.30% +39.76% 3 stars 0 risk
Bristol-MyersSqu Rg USD 69.10 -0.30% +12.22% 4 stars 1 risk
Eaton Corp -NPV- Rg USD 162.32 -0.30% +35.83% 3 stars 1 risk
Corning Inc Rg USD 41.58 -0.29% +16.14% 1 stars 0 risk
Goldman Sachs Gr Rg USD 379.24 -0.29% +44.30% 3 stars 1 risk
Jacobs Engin Gro Rg USD 129.09 -0.29% +18.66% 1 stars 0 risk
Yum Brands Rg USD 133.03 -0.29% +23.05% 3 stars 1 risk
Globe Life Rg USD 92.11 -0.26% -2.80% 2 stars 0 risk
Smn Prp Grp REIT Rg USD 129.20 -0.26% +53.14% 3 stars 1 risk
AbbVie Rg USD 116.01 -0.21% +9.48% 3 stars 1 risk
Dollar General Rg USD 234.58 -0.20% +11.76% 3 stars 0 risk
Target Rg USD 261.77 -0.16% +48.77% 2 stars 1 risk
Everest Re Rg USD 259.41 -0.15% +11.47% 4 stars 0 risk
Becton Dickinson Rg USD 255.40 -0.14% +2.43% 3 stars 0 risk
Cardinal Health Rg USD 59.56 -0.12% +12.16% 4 stars 0 risk
Waste Management Rg USD 149.26 -0.10% +27.08% 3 stars 0 risk
Pfizer Rg USD 45.64 -0.09% +25.11% 3 stars 1 risk
Tapestry Rg USD 43.39 -0.09% +39.61% 2 stars 1 risk
Intercon Exchang Rg USD 119.02 -0.08% +3.54% 1 stars 0 risk
Abbott Laborator Rg USD 122.04 -0.07% +11.89% 3 stars 0 risk
Domino's Pizza Rg USD 540.11 -0.07% +41.14% 3 stars 1 risk
Johnson&Johnson Rg USD 174.26 -0.07% +11.42% 3 stars 0 risk
Oracle Rg USD 89.70 -0.04% +39.17% 3 stars 1 risk
Twitter Rg USD 68.60 -0.04% +26.69% 3 stars 0 risk
Franklin Resourc Rg USD 30.70 -0.03% +23.92% 1 stars 0 risk
Morgan Stanley Rg USD 96.60 +0.00% +41.99% 3 stars 0 risk
Sherwin-Williams Rg USD 295.99 +0.00% +21.06% 3 stars 0 risk
Laboratory Corp Rg USD 300.16 +0.03% +47.46% 3 stars 1 risk
Rockwell Automat Rg USD 311.20 +0.05% +24.58% 3 stars 1 risk
Humana Rg USD 425.89 +0.09% +3.97% 1 stars 0 risk
Unitedhealth Gro Rg USD 422.33 +0.10% +20.87% 4 stars 0 risk
Pentair Rg USD 76.84 +0.12% +45.15% 3 stars 1 risk
Nike -B- USD 171.48 +0.15% +21.46% 3 stars 0 risk
Agilent Tech Rg USD 154.14 +0.18% +30.26% 3 stars 0 risk
Gartner Rg USD 294.50 +0.28% +83.84% 2 stars 0 risk
Generac Hldgs Rg USD 403.20 +0.28% +77.30% 2 stars 0 risk
Albemarle Rg USD 207.59 +0.29% +41.04% 3 stars 0 risk
Anthem Rg USD 396.42 +0.29% +23.82% 2 stars 0 risk
Rollins Rg USD 39.11 +0.31% +0.32% 3 stars 0 risk
Carrier Global Rg USD 57.37 +0.33% +52.49% 3 stars 1 risk
Keysight Technol Rg USD 167.26 +0.33% +26.63% 2 stars 0 risk
Blackrock Rg USD 883.49 +0.37% +23.02% 2 stars 0 risk
Clorox Co. Rg USD 164.69 +0.38% -17.93% 0 stars 0 risk
PerkinElmer Rg USD 185.82 +0.41% +29.55% 3 stars 0 risk
salesforce.com Rg USD 242.18 +0.44% +8.83% 2 stars 0 risk
Synchrony Financ Rg USD 47.34 +0.47% +37.01% 2 stars 1 risk
Darden Restauran Rg USD 147.54 +0.48% +24.78% 3 stars 1 risk
Thermo Fisher Sc Rg USD 539.87 +0.54% +15.97% 2 stars 0 risk
Chipotle Mexican Rg USD 1'895.21 +0.57% +36.67% 4 stars 0 risk
Charles Schwab Rg USD 67.80 +0.58% +28.16% 1 stars 0 risk
Capital One Finl Rg USD 162.38 +0.59% +64.69% 4 stars 1 risk
DuPont de Nem Rg USD 74.84 +0.60% +5.67% 2 stars 0 risk
Ingersoll Rand Rg USD 50.02 +0.70% +9.79% 2 stars 0 risk
ServiceNow Rg USD 588.78 +0.70% +6.97% 3 stars 0 risk
Mckesson Rg USD 207.93 +0.73% +19.81% 3 stars 0 risk
ONEOK Rg USD 51.81 +0.74% +37.38% 1 stars 0 risk
CBRE Group Rg-A USD 96.97 +0.79% +54.61% 4 stars 1 risk
Arista Networks Rg USD 382.19 +0.80% +31.53% 2 stars 0 risk
Discover Fncl Sr Rg USD 127.05 +0.83% +40.88% 4 stars 1 risk
Healthpeak REIT Rg USD 37.06 +0.87% +23.70% 3 stars 0 risk
Waters Rg USD 395.27 +0.90% +59.76% 2 stars 1 risk
Charles Riv Lab Rg USD 415.12 +0.94% +66.14% 2 stars 0 risk
West Pharmaceuti Rg USD 426.50 +1.02% +50.61% 3 stars 0 risk
Moody's Rg USD 383.06 +1.03% +32.23% 3 stars 0 risk
Martin Marietta Rg USD 366.31 +1.04% +29.19% 2 stars 1 risk
Resmed Rg USD 276.15 +1.12% +30.18% 3 stars 0 risk
Danaher Rg USD 305.74 +1.13% +37.74% 2 stars 0 risk
MSCI Rg-A USD 626.19 +1.15% +40.47% 3 stars 0 risk
Zoetis Rg-A USD 206.45 +1.15% +24.90% 2 stars 0 risk
Mettler Toledo I Rg USD 1'514.76 +1.21% +32.91% 2 stars 0 risk
Cboe Glbl Mkt Rg USD 123.96 +1.33% +33.66% 3 stars 1 risk
Linde Rg USD 307.00 +1.35% +16.91% 2 stars 0 risk
S&P Global Rg USD 442.11 +1.39% +34.76% 3 stars 0 risk
Quest Diagnostic Rg USD 147.39 +1.40% +24.26% 3 stars 1 risk
Catalent Rg USD 123.90 +1.42% +19.05% 2 stars 0 risk
Bio-Rad Lab-A USD 756.48 +1.45% +29.77% 3 stars 0 risk
MGM Resorts Itl Rg USD 37.56 +1.66% +19.22% 2 stars 0 risk
Live Nation Ent Rg USD 80.07 +2.22% +8.97% 1 stars 0 risk
AmerisourceBerge Rg USD 126.49 +2.25% +29.87% 3 stars 1 risk
Eli Lilly & Co Rg USD 269.33 +5.21% +60.22% 3 stars 1 risk
Under Armour Rg-A USD 24.00 +5.73% +39.78% 3 stars 0 risk
Under Armour Rg-C USD 20.51 +6.71% +37.84% --- ---
DaVita Rg USD 134.87 +9.52% +14.88% 2 stars 0 risk
Paycom Software Rg USD 439.82 +9.94% -2.75% 2 stars 0 risk
Abiomed Inc Rg USD 326.52 --- --- 3 stars 0 risk
Activision Blizz Rg USD 79.83 --- --- 0 stars 0 risk
Adobe Rg USD 621.28 --- --- 3 stars 0 risk
Advanced Micro D Rg USD 112.56 --- --- 3 stars -1 risk
Akamai Technolog Rg USD 119.82 --- --- 1 stars 0 risk
Align Technology Rg USD 701.34 --- --- 2 stars 0 risk
Alliant Energy Rg USD 59.98 --- --- 3 stars 1 risk
Alphab Rg-C-NV USD 2'725.60 --- --- --- ---
Alphabet-A Rg USD 2'712.60 --- --- 3 stars 0 risk
Am Electric Rg USD 89.09 --- --- 3 stars 1 risk
Amazon.Com Rg USD 3'366.24 --- --- 1 stars 0 risk
American Airline Rg USD 19.95 --- --- 2 stars 1 risk
Amgen Rg USD 244.08 --- --- 3 stars 0 risk
Analog Devices Rg USD 168.68 --- --- 2 stars 0 risk
Ansys Rg USD 370.82 --- --- 2 stars -1 risk
APA Rg USD 18.78 --- --- 2 stars 0 risk
Apple Rg USD 147.36 --- --- 3 stars 0 risk
Applied Material Rg USD 142.16 --- --- 2 stars 0 risk
Autodesk Inc Rg USD 327.61 --- --- 3 stars 0 risk
Automatic Data P Rg USD 213.44 --- --- 3 stars 1 risk
Biogen Rg USD 338.00 --- --- 1 stars 1 risk
Booking Hldg Rg USD 2'139.29 --- --- 2 stars 0 risk
Broadcom Rg USD 486.79 --- --- 4 stars 0 risk
C.H.Robinson Wld Rg USD 91.41 --- --- 1 stars 0 risk
Cadence Design Rg USD 149.85 --- --- 3 stars 0 risk
Caesr Entmt Rg USD 86.78 --- --- 2 stars 0 risk
CDW Rg USD 185.29 --- --- 2 stars 0 risk
Cerner Corp Rg USD 81.91 --- --- 3 stars 0 risk
Charter Comm Rg-A USD 770.02 --- --- 4 stars 0 risk
Cincinnati Finan Rg USD 118.94 --- --- 1 stars 1 risk
Cintas Rg USD 390.42 --- --- 3 stars 0 risk
Cisco Systems Rg USD 56.25 --- --- 4 stars 0 risk
Citrix Systems Rg USD 103.00 --- --- 1 stars -1 risk
CME Group Rg-A USD 208.77 --- --- 0 stars 0 risk
Cognizant Tech So-A USD 74.90 --- --- 4 stars 0 risk
Comcast-A USD 58.23 --- --- 3 stars 0 risk
Copart Rg USD 148.19 --- --- 2 stars 0 risk
Costco Whsl Rg USD 435.07 --- --- 2 stars 0 risk
CSX Rg USD 32.43 --- --- 2 stars 0 risk
DENTSPLY SIRONA Rg USD 65.34 --- --- 3 stars 0 risk
Dexcom Rg USD 521.22 --- --- 3 stars 0 risk
Diamondback Eng Rg USD 80.53 --- --- 2 stars 0 risk
Discovery-A Rg USD 27.87 --- --- 1 stars 0 risk
Discovery-C Rg USD 26.50 --- --- --- ---
DISH Network Rg-A USD 42.00 --- --- 1 stars 0 risk
Dollar Tree Rg USD 99.89 --- --- 1 stars 0 risk
eBay Rg USD 68.01 --- --- 3 stars 0 risk
Electronic Arts Rg USD 139.80 --- --- 0 stars 0 risk
Enphase Energy Rg USD 192.62 --- --- 3 stars -1 risk
Equinix REIT Rg USD 820.31 --- --- 2 stars 0 risk
Etsy Rg USD 190.46 --- --- 1 stars 0 risk
Exelon Rg USD 47.38 --- --- 4 stars 0 risk
Expedia Group Rg USD 154.78 --- --- 1 stars 0 risk
Expedit Intl Was Rg USD 126.62 --- --- 1 stars 0 risk
F5 Networks Rg USD 212.95 --- --- 3 stars 0 risk
Facebook-A Rg USD 351.24 --- --- 2 stars 0 risk
Fastenal Rg USD 55.93 --- --- 3 stars 0 risk
Fifth Third Banc Rg USD 36.84 --- --- 2 stars 0 risk
Fiserv Inc Rg USD 108.20 --- --- 2 stars 0 risk
Fortinet Rg USD 297.76 --- --- 3 stars 0 risk
Fox Rg-A USD 35.03 --- --- 1 stars 0 risk
Fox Rg-B USD 32.82 --- --- --- ---
Garmin N USD 160.98 --- --- 3 stars 0 risk
General Electric Rg USD 12.95 --- +20.00% --- ---
Gilead Sciences Rg USD 69.83 --- --- 3 stars 0 risk
Hasbro Inc Rg USD 100.38 --- --- 4 stars 0 risk
Henry Schein Rg USD 80.37 --- --- 2 stars 0 risk
Hologic Rg USD 75.74 --- --- 3 stars 0 risk
Honeywell Intl Rg USD 232.65 --- --- 2 stars 0 risk
Host Hotels REIT Rg USD 15.79 --- --- 1 stars 0 risk
Huntington Bancs Rg USD 14.45 --- --- 2 stars 0 risk
IDEXX Labs Rg USD 695.67 --- --- 2 stars 0 risk
Illumina Rg USD 498.42 --- --- 2 stars 0 risk
Incyte Rg USD 77.95 --- --- 1 stars 0 risk
Intel Rg USD 54.06 --- --- 0 stars 0 risk
Intuit Rg USD 530.18 --- --- 3 stars 0 risk
Intuitive Surgic Rg USD 999.61 --- --- 3 stars 0 risk
IPG Photonics Rg USD 177.69 --- --- 1 stars 0 risk
J.B.Hunt Transp Rg USD 171.22 --- --- 3 stars 0 risk
Jack Henry & Ass Rg USD 175.83 --- --- 2 stars 0 risk
KLA Rg USD 346.89 --- --- 3 stars 0 risk
L Brands Rg USD 79.92 --- +115.37% --- ---
Lam Research Cor Rg USD 645.52 --- --- 2 stars 0 risk
LKQ Rg USD 52.11 --- --- 4 stars 0 risk
Marketaxess Hold Rg USD 479.94 --- --- 2 stars 0 risk
Marriott Intl Rg-A USD 142.63 --- --- 3 stars 0 risk
Maxim Integr Pro Rg USD 98.75 --- --- 1 stars 0 risk
Microchip Tech Rg USD 146.82 --- --- 2 stars 0 risk
Micron Technolog Rg USD 80.86 --- --- 3 stars 0 risk
Microsoft Rg USD 287.12 --- --- 3 stars 0 risk
Moderna Rg USD 386.51 --- --- 3 stars 0 risk
Mondelez Intl Rg-A USD 63.38 --- --- 2 stars 0 risk
Monolithic Power Rg USD 456.54 --- --- 2 stars 0 risk
Monster Beverage Rg USD 93.04 --- --- 2 stars 0 risk
Nasdaq Rg USD 188.67 --- --- 3 stars 0 risk
NetApp Rg USD 81.73 --- --- 3 stars 0 risk
Netflix Rg USD 510.82 --- --- 2 stars 0 risk
Newell Brands Rg USD 25.22 --- --- 1 stars 0 risk
News Rg-A USD 24.07 --- --- 1 stars 0 risk
News Rg-B USD 23.06 --- --- --- ---
Northern Trust Rg USD 112.67 --- --- 2 stars 0 risk
NortonLifeLock Rg USD 24.50 --- --- 1 stars 0 risk
NVIDIA Rg USD 198.15 --- --- 2 stars -1 risk
NXP Semiconducto Br USD 210.53 --- --- 3 stars 0 risk
O Reilly Auto Rg USD 612.50 --- --- 3 stars 1 risk
Old Dominion Fre Rg USD 273.82 --- --- 3 stars 0 risk
Paccar Rg USD 81.85 --- --- 1 stars 0 risk
Paychex Inc Rg USD 114.80 --- --- 3 stars 0 risk
PayPal Holdings Rg USD 273.50 --- --- 0 stars -1 risk
Penn Natl Gaming Rg USD 66.69 --- --- 2 stars -1 risk
People's Untd Rg USD 15.95 --- --- 1 stars 1 risk
Pepsico Rg USD 156.67 --- --- 4 stars 1 risk
Pool Rg USD 480.44 --- --- 3 stars 0 risk
Principal Financ Rg USD 62.99 --- --- 2 stars 0 risk
PTC Rg USD 132.41 --- --- 0 stars -1 risk
Qorvo Rg USD 195.18 --- --- 2 stars -1 risk
Qualcomm Rg USD 147.95 --- --- 4 stars 0 risk
Regency Centers Rg USD 64.31 --- --- 3 stars 1 risk
Regeneron Pharma Rg USD 586.51 --- --- 2 stars 0 risk
Ross Stores Rg USD 122.00 --- --- 1 stars 0 risk
SBA Cmmns REIT-A Rg USD 346.02 --- --- 3 stars 1 risk
Seagate Hldgs Rg USD 90.42 --- --- 4 stars 0 risk
Skyworks Solutio Rg USD 188.19 --- --- 3 stars -1 risk
Starbucks Rg USD 119.13 --- --- 4 stars 0 risk
SVB Financial Gr Rg USD 548.45 --- --- 1 stars 0 risk
Synopsys Rg USD 289.20 --- --- 2 stars -1 risk
T Rowe Price Grp Rg USD 209.66 --- --- 4 stars 0 risk
T-Mobile US Rg USD 144.50 --- --- 3 stars 0 risk
Take-Two Interac Rg USD 159.86 --- --- 1 stars 0 risk
Teradyne Rg USD 126.74 --- --- 0 stars -1 risk
Tesla Rg USD 709.74 --- --- 3 stars -1 risk
Texas Instrument Rg USD 189.34 --- --- 2 stars 0 risk
The Kraft Heinz Rg USD 38.94 --- --- 1 stars 0 risk
Tractor Supply Rg USD 186.60 --- --- 1 stars 0 risk
Trimble Rg USD 85.81 --- --- 2 stars 0 risk
Ulta Beauty Rg USD 346.66 --- --- 3 stars 0 risk
United Airlines Rg USD 46.54 --- --- 2 stars 0 risk
Verisign Rg USD 215.77 --- --- 0 stars 0 risk
Verisk Analytics Rg USD 188.49 --- --- 3 stars 0 risk
Vertex Pharmaceu Rg USD 200.05 --- --- 1 stars 0 risk
ViacomCBS Rg-B USD 38.47 --- --- 2 stars 0 risk
Viatris Rg USD 14.19 --- --- 1 stars 0 risk
Walgreens Boots Rg USD 47.49 --- --- 1 stars 0 risk
Western Digital Rg USD 66.14 --- --- 1 stars 0 risk
Willis Towers Rg USD 212.94 --- --- 1 stars 0 risk
Wynn Resorts Rg USD 95.08 --- --- 2 stars 0 risk
Xcel Energy Rg USD 68.70 --- --- 2 stars 0 risk
Xilinx Rg USD 146.46 --- --- 2 stars 0 risk
Zebra Tech -A- USD 546.74 --- --- 2 stars 0 risk
Zions Bancorp Rg USD 52.74 --- --- 2 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen