S&P 500

+0.83%
+51.93
 Punkte
6'279.35
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
S&P 500 USD 6'279.35 +0.83% +6.76% --- ---
Lennar Rg-A USD 110.12 -4.09% -18.87% 3 stars 0 risk
Bunge Global N USD 78.44 -3.62% +1.75% 3 stars 0 risk
D R Horton Rg USD 131.90 -2.74% -5.36% 3 stars -1 risk
NVR Rg USD 7'623.24 -1.87% -6.79% 3 stars 1 risk
McCormic Non Vtg Rg USD 75.15 -1.84% -0.85% 4 stars 1 risk
PulteGroup Rg USD 109.36 -1.78% +0.64% 3 stars 1 risk
Merck Rg USD 80.93 -1.77% -17.83% 4 stars 0 risk
Humana Rg USD 239.68 -1.69% -5.22% 3 stars -1 risk
Brown NVtgRg-B USD 28.27 -1.53% -24.96% 1 stars -1 risk
EQT Rg USD 55.31 -1.48% +20.31% 2 stars 0 risk
Mosaic Rg USD 37.27 -1.43% +52.54% 1 stars 0 risk
Centene Rg USD 33.31 -1.39% -45.01% 1 stars -1 risk
CarMax Rg USD 70.61 -1.34% -13.64% 4 stars -1 risk
Masco Rg USD 66.38 -1.34% -8.07% 3 stars 0 risk
Utd Parcel Svc Rg-B USD 104.13 -1.34% -16.06% 4 stars 0 risk
Target Rg USD 104.06 -1.32% -22.14% 3 stars -1 risk
General Mills Rg USD 53.15 -1.26% -15.78% 1 stars 0 risk
Dollar General Rg USD 114.11 -1.17% +51.47% 4 stars -1 risk
Albemarle Rg USD 67.21 -1.15% -21.41% 3 stars -1 risk
Hormel Foods Rg USD 30.47 -1.10% -1.93% 2 stars 1 risk
Archer-Daniels M Rg USD 55.31 -1.06% +10.61% 4 stars 1 risk
Weyerhaeuse REIT Rg USD 26.43 -1.01% -5.35% 1 stars 1 risk
Dominion Energy Rg USD 56.86 -0.98% +6.85% 3 stars 1 risk
Dow Rg USD 28.46 -0.94% -27.31% 1 stars 0 risk
Constellation Brd-A USD 172.32 -0.89% -21.60% 2 stars 0 risk
Halliburton Rg USD 21.52 -0.88% -20.19% 3 stars -1 risk
Lyondellbasell I Rg USD 62.01 -0.88% -14.43% 4 stars 1 risk
Williams Compani Rg USD 58.64 -0.85% +9.26% 2 stars 1 risk
ConocoPhillips Rg USD 93.68 -0.80% -4.73% 3 stars 0 risk
AbbVie Rg USD 189.28 -0.77% +7.50% 2 stars 0 risk
JM Smucker Rg USD 104.08 -0.72% -4.57% 1 stars 0 risk
SLB Rg USD 35.65 -0.72% -6.23% 3 stars 0 risk
ConAgra Foods Rg USD 20.99 -0.71% -23.26% 1 stars 0 risk
Nucor Rg USD 137.87 -0.71% +18.67% 3 stars 0 risk
Elevance Health Rg USD 347.84 -0.69% -5.29% 2 stars 0 risk
3M Rg USD 152.94 -0.67% +19.06% 3 stars 1 risk
Interpublic Grou Rg USD 25.38 -0.67% -8.16% 4 stars 1 risk
Stnly Blck&Deck Rg USD 71.10 -0.64% -10.30% 4 stars 0 risk
Becton Dickinson Rg USD 176.16 -0.63% -21.88% 1 stars 0 risk
Amcor Rg USD 9.63 -0.62% +3.78% 3 stars 1 risk
Expedit Intl Was Rg USD 118.38 -0.58% +7.61% 3 stars 1 risk
Kroger Rg USD 69.83 -0.57% +14.75% 4 stars 0 risk
PG&E Rg USD 13.91 -0.57% -30.97% 1 stars 0 risk
Lamb Wst Hldg-WI Rg USD 52.47 -0.55% -20.93% 2 stars 0 risk
Devon Energy Rg USD 33.23 -0.54% +2.24% 4 stars -1 risk
Fortive Rg USD 53.05 -0.54% -5.58% 1 stars 0 risk
Builders FirstSo Rg USD 127.22 -0.52% -10.99% 3 stars 0 risk
Idex Corp Rg USD 181.25 -0.50% -13.07% 1 stars 1 risk
Healthpeak REIT Rg USD 18.22 -0.49% -9.58% 2 stars 1 risk
Amer Tower REIT Rg USD 221.75 -0.48% +21.86% 3 stars -1 risk
Cummins Rg USD 331.83 -0.48% -4.27% 3 stars 1 risk
Waters Rg USD 350.22 -0.48% -5.60% 2 stars 0 risk
Eastman Chemical Rg USD 79.57 -0.44% -11.94% 2 stars 0 risk
Omnicom Group In Rg USD 74.71 -0.41% -12.31% 2 stars 1 risk
Mohawk Industrie Rg USD 110.84 -0.40% -6.96% 4 stars 0 risk
Baxter Intl Rg USD 31.01 -0.39% +6.94% 3 stars 0 risk
HCA Healthcare Rg USD 376.58 -0.39% +25.71% 3 stars 0 risk
Intl Flavors&Fra Rg USD 76.33 -0.39% -9.24% 2 stars 0 risk
Union Pacific Rg USD 236.28 -0.37% +4.24% 4 stars 1 risk
Hershey Rg USD 176.47 -0.34% +5.08% 2 stars 0 risk
Kinder Morgan Rg-P USD 28.41 -0.32% +4.81% 3 stars 1 risk
Edwards Lifescns Rg USD 76.79 -0.30% +3.73% 2 stars 1 risk
Occid.Petrol Cor Rg USD 43.80 -0.30% -10.86% 3 stars 0 risk
Otis Worldwide Rg USD 99.51 -0.29% +7.91% 4 stars 0 risk
STERIS Rg USD 237.55 -0.29% +15.83% 1 stars 1 risk
Newmont Rg USD 59.90 -0.27% +61.69% 2 stars 0 risk
Prologis REIT Rg USD 108.02 -0.27% +3.17% 3 stars 1 risk
PPG Industries Rg USD 118.28 -0.26% -0.36% 4 stars 0 risk
Public Stor REIT Rg USD 296.32 -0.26% -0.04% 2 stars 1 risk
A.O.Smith Corp Rg USD 67.92 -0.25% +0.08% 4 stars 0 risk
IQVIA Holdings Rg USD 164.24 -0.25% -16.42% 3 stars 0 risk
Crown Castl REIT Rg USD 102.92 -0.24% +14.62% 3 stars -1 risk
Charles Riv Lab Rg USD 157.12 -0.23% -14.89% 3 stars -1 risk
Procter&Gamble Rg USD 160.83 -0.23% -3.47% 1 stars 1 risk
Equifax Inc Rg USD 261.81 -0.21% +2.93% 2 stars 1 risk
MGM Resorts Itl Rg USD 37.59 -0.21% +8.48% 4 stars -1 risk
Molson Coors Rg-B USD 49.44 -0.20% -12.96% 1 stars 0 risk
The Cigna Rg USD 319.75 -0.20% +16.35% 4 stars 0 risk
Amer Wtr Works Rg USD 140.05 -0.19% +13.17% 1 stars 0 risk
Bristol-MyersSqu Rg USD 46.92 -0.19% -16.14% 2 stars 0 risk
McDonald's Rg USD 294.08 -0.19% +2.02% 0 stars 1 risk
TKO Grp Rg-A USD 177.14 -0.18% +24.94% 4 stars 1 risk
Global Payments Rg USD 81.85 -0.17% -26.72% 4 stars 0 risk
Cboe Glbl Mkt Rg USD 231.09 -0.16% +18.71% 1 stars 0 risk
Tyson Foods -A- USD 57.36 -0.16% +0.76% 2 stars 1 risk
Targa Resources Rg USD 173.52 -0.15% -2.24% 3 stars 0 risk
Caterpillar Rg USD 397.86 -0.14% +10.20% 4 stars 0 risk
Martin Marietta Rg USD 557.89 -0.14% +8.17% 2 stars 0 risk
Realty Inm REIT Rg USD 57.68 -0.12% +8.51% 2 stars 1 risk
Yum Brands Rg USD 150.00 -0.12% +12.36% 2 stars 1 risk
Avery Dennison Rg USD 183.24 -0.10% -1.56% 3 stars 1 risk
Verizon Comm Rg USD 43.55 -0.09% +10.65% 2 stars 0 risk
Hubbell Rg USD 414.84 -0.07% -0.64% 2 stars 0 risk
Deckers Outdoor Rg USD 106.20 -0.06% -47.71% 0 stars -1 risk
Publ Svcs Enterp Rg USD 81.17 -0.06% -3.17% 3 stars 0 risk
Genuine Parts Co Rg USD 127.41 -0.05% +10.02% 2 stars 1 risk
Home Depot Rg USD 371.68 -0.05% -3.86% 2 stars 1 risk
Ball Rg USD 58.73 -0.02% +6.93% 4 stars 1 risk
Edison Intl Rg USD 52.55 -0.02% -33.17% 1 stars -1 risk
Lockheed Martin Rg USD 462.52 -0.01% -4.16% 2 stars 1 risk
DaVita Rg USD 142.56 +0.00% -4.67% 4 stars 0 risk
Kellanova Rg USD 80.00 +0.00% -0.51% 2 stars 1 risk
Nike -B- USD 76.39 +0.00% +1.62% 3 stars 0 risk
ONEOK Rg USD 82.14 +0.00% -17.16% 1 stars 0 risk
Ventas REIT Rg USD 62.93 +0.00% +7.61% 2 stars 1 risk
Williams-Sonoma Rg USD 173.19 +0.01% -6.02% 3 stars -1 risk
Univ Health Serv-B USD 184.53 +0.03% +2.96% 3 stars 0 risk
FactSet Resh Sys Rg USD 447.94 +0.05% -6.51% 2 stars 1 risk
Sysco Rg USD 77.18 +0.05% +1.63% 4 stars 1 risk
Zoetis Rg-A USD 159.18 +0.06% -1.97% 1 stars 1 risk
Freeport McMoRan Rg USD 45.80 +0.07% +20.81% 4 stars 0 risk
Intl Paper Rg USD 50.43 +0.08% -5.40% 3 stars 1 risk
Allegion Rg USD 148.11 +0.11% +13.76% 3 stars 1 risk
Live Nation Ent Rg USD 149.27 +0.11% +15.27% 4 stars 1 risk
Medtronic Rg USD 88.39 +0.12% +11.53% 3 stars 1 risk
Deere & Co Rg USD 520.97 +0.13% +23.39% 2 stars 1 risk
Clorox Co. Rg USD 124.84 +0.14% -22.47% 1 stars 1 risk
Charles Schwab Rg USD 91.48 +0.15% +24.00% 3 stars 0 risk
Ameriprise Fincl Rg USD 543.30 +0.16% +2.38% 4 stars 0 risk
Corteva Rg USD 77.12 +0.16% +35.72% 4 stars 0 risk
Estee Lauder Rg-A USD 88.72 +0.16% +18.93% 4 stars -1 risk
Eversource Energ Rg USD 64.55 +0.16% +13.79% 3 stars 0 risk
Packaging Corp A Rg USD 202.29 +0.17% -9.56% 4 stars 1 risk
AT&T Rg USD 28.36 +0.18% +25.87% 2 stars 0 risk
Eli Lilly & Co Rg USD 780.67 +0.18% +1.33% 4 stars -1 risk
Quest Diagnostic Rg USD 176.92 +0.18% +17.85% 3 stars 1 risk
Zimmer Biomet Hl Rg USD 93.67 +0.18% -11.13% 1 stars 0 risk
Norfolk Southern Rg USD 262.50 +0.19% +12.53% 4 stars 1 risk
Vulcan Materials Rg USD 266.24 +0.20% +3.69% 1 stars 0 risk
Duke Energy Rg USD 117.31 +0.21% +9.87% 2 stars 0 risk
EOG Resources Rg USD 123.15 +0.22% +1.38% 4 stars 0 risk
Westinghouse Air Rg USD 214.37 +0.23% +13.21% 2 stars 1 risk
Molina Healthcar Rg USD 239.58 +0.24% -17.68% 2 stars 0 risk
Pfizer Rg USD 25.38 +0.24% -2.51% 4 stars 0 risk
Abbott Laborator Rg USD 134.44 +0.25% +19.41% 2 stars 1 risk
Chevron Rg USD 148.37 +0.26% +3.68% 4 stars 1 risk
Digita Rlty REIT Rg USD 172.60 +0.26% -1.99% 2 stars 1 risk
Dover Corp Rg USD 188.63 +0.26% +0.84% 4 stars 0 risk
Southwest Airlin Rg USD 34.08 +0.26% +1.95% 3 stars 0 risk
Avlonby Com REIT Rg USD 202.57 +0.28% -7.15% 0 stars 1 risk
Essex Prop REIT Rg USD 284.20 +0.28% +0.41% 0 stars 1 risk
Mettler Toledo I Rg USD 1'209.08 +0.28% -1.19% 2 stars 0 risk
Pinnacle West Ca Rg USD 90.42 +0.28% +7.69% 2 stars 0 risk
Johnson&Johnson Rg USD 156.01 +0.29% +8.80% 2 stars 0 risk
Firstenergy Rg USD 39.88 +0.30% +1.30% 2 stars 0 risk
Eqty Re REIT-SBI Rg USD 66.88 +0.31% -5.89% 1 stars 1 risk
Solventum Rg USD 78.50 +0.32% +18.83% 3 stars 0 risk
Unitedhealth Gro Rg USD 308.55 +0.32% -38.57% 2 stars -1 risk
Ford Motor Rg USD 11.81 +0.34% +21.03% 4 stars 0 risk
Invitation REIT Rg USD 32.62 +0.34% +2.90% 1 stars 1 risk
Danaher Rg USD 203.20 +0.35% -11.34% 2 stars 1 risk
Lennox Intl Rg USD 604.22 +0.35% -0.62% 2 stars 0 risk
Textron Inc Rg USD 82.23 +0.35% +7.53% 4 stars 1 risk
Franklin Resourc Rg USD 24.88 +0.36% +24.69% 4 stars 1 risk
Hess Rg USD 144.03 +0.36% +8.67% 4 stars 1 risk
VICI Proper REIT Rg USD 33.43 +0.36% +16.00% 2 stars 0 risk
Bank of NY Mello Rg USD 92.43 +0.37% +21.05% 3 stars 1 risk
Thermo Fisher Sc Rg USD 429.33 +0.37% -17.39% 3 stars 0 risk
Nisource Rg USD 39.56 +0.38% +8.38% 3 stars 1 risk
TX Pac Land Rg USD 1'075.97 +0.38% -2.57% --- ---
Church & Dwight Rg USD 98.41 +0.39% -5.72% 0 stars 1 risk
Consolidated Edi Rg USD 100.31 +0.39% +13.38% 1 stars 0 risk
Prudential Finan Rg USD 109.08 +0.39% -6.81% 3 stars 0 risk
Southern Co Rg USD 91.51 +0.39% +12.10% 3 stars 1 risk
General Motors Rg USD 52.89 +0.40% -0.40% 4 stars 0 risk
Sempra Energy Rg USD 75.12 +0.40% -13.58% 3 stars 1 risk
Colgate-Palmoliv Rg USD 92.78 +0.41% +2.63% 1 stars 0 risk
Revvity Rg USD 101.31 +0.41% -9.16% 3 stars 0 risk
HP Enterprise Rg USD 21.34 +0.42% +0.68% 4 stars -1 risk
Resmed Rg USD 256.96 +0.42% +12.61% 2 stars 1 risk
Sherwin-Williams Rg USD 354.00 +0.42% +4.37% 2 stars 1 risk
Darden Restauran Rg USD 220.27 +0.43% +18.83% 3 stars 0 risk
Xylem Rg USD 132.28 +0.43% +14.38% 2 stars 1 risk
PNC Finl Ser Rg USD 196.57 +0.44% +2.99% 4 stars 1 risk
Tjx Companies Rg USD 125.86 +0.44% +4.52% 1 stars 1 risk
Bank of America Rg USD 48.93 +0.45% +11.99% 4 stars 1 risk
Jacobs Solutions Rg USD 132.61 +0.45% +0.49% 4 stars 1 risk
CBRE Group Rg-A USD 143.18 +0.47% +9.06% 4 stars 1 risk
West Pharmaceuti Rg USD 222.26 +0.47% -32.08% 2 stars -1 risk
Centerpoint Ener Rg USD 35.94 +0.48% +13.95% 2 stars 0 risk
Snap-On Rg USD 321.63 +0.48% -4.64% 2 stars 1 risk
Ingersoll Rand Rg USD 86.98 +0.50% -3.82% 2 stars 0 risk
Aptiv Rg USD 72.56 +0.51% +19.97% 4 stars 0 risk
Atmos Energy Cor Rg USD 152.28 +0.51% +9.95% 1 stars 0 risk
Te Rg USD 174.29 +0.51% +22.44% 4 stars 0 risk
Carrier Global Rg USD 75.65 +0.52% +11.18% 4 stars 0 risk
Air Prod&Chemica Rg USD 291.84 +0.53% +1.23% 2 stars 1 risk
Chipotle Mexican Rg USD 57.07 +0.53% -5.36% 3 stars 0 risk
Camden REIT-SBI Rg USD 114.01 +0.54% -0.90% 1 stars 1 risk
Smn Prp Grp REIT Rg USD 166.74 +0.54% -1.91% 2 stars 1 risk
Ameren Rg USD 96.02 +0.57% +8.52% 2 stars 1 risk
UDR REIT Rg USD 40.80 +0.57% -5.02% 1 stars 1 risk
WEC Energy Group Rg USD 104.34 +0.57% +11.92% 2 stars 1 risk
HP Rg USD 26.00 +0.58% -19.41% 1 stars -1 risk
Corpay Rg-B USD 339.10 +0.59% +0.20% 3 stars 0 risk
Agilent Tech Rg USD 121.38 +0.60% -9.46% 2 stars 0 risk
Ecolab Inc Rg USD 274.09 +0.60% +17.26% 2 stars 1 risk
Lowe's Com Rg USD 228.31 +0.60% -7.00% 2 stars 1 risk
United Rentals Rg USD 792.50 +0.60% +12.78% 4 stars -1 risk
Corning Inc Rg USD 53.04 +0.61% +12.25% 3 stars 0 risk
Motorola Soltn Rg USD 424.84 +0.61% -7.85% 2 stars 1 risk
Coca-Cola Co Rg USD 71.35 +0.62% +15.41% 2 stars 0 risk
Fidelity Nationa Rg USD 81.77 +0.62% +1.74% 2 stars 0 risk
Metlife Rg USD 80.65 +0.62% -0.77% 3 stars 1 risk
Garmin N USD 214.77 +0.65% +4.59% 2 stars 1 risk
Phillips 66 Rg USD 127.29 +0.66% +12.80% 4 stars 0 risk
Boston Scientifi Rg USD 104.32 +0.67% +16.79% 1 stars 1 risk
Fair Isaac Rg USD 1'855.38 +0.68% -6.81% 2 stars 0 risk
Best Buy Rg USD 72.10 +0.71% -14.80% 2 stars 0 risk
Extra Sp St REIT Rg USD 152.88 +0.72% +3.31% 2 stars 0 risk
Kenvue Rg USD 21.05 +0.72% -0.54% 1 stars 1 risk
Labcorp Hldgs USD 261.89 +0.73% +14.54% 3 stars 1 risk
Entergy Rg USD 81.92 +0.74% +8.83% 2 stars 1 risk
A.J.Gallagher Rg USD 318.10 +0.75% +12.29% 1 stars 0 risk
Intercon Exchang Rg USD 183.11 +0.75% +23.21% 1 stars 1 risk
State Street Rg USD 110.31 +0.75% +13.35% 4 stars 1 risk
TransDigm Rg USD 1'522.98 +0.75% +20.18% 2 stars 1 risk
Coterra Energy Rg USD 25.22 +0.76% -0.38% 2 stars 1 risk
S&P Global Rg USD 529.61 +0.76% +6.54% 2 stars 1 risk
Huntgtn Ingls In Rg USD 252.08 +0.77% +34.21% 3 stars 1 risk
Las Vegas Sands Rg USD 48.22 +0.77% -5.50% 4 stars -1 risk
Walmart Rg USD 98.36 +0.77% +9.13% 2 stars 1 risk
Genl Dynamics Co Rg USD 294.76 +0.80% +12.49% 4 stars 1 risk
Illinois Tool Wo Rg USD 258.50 +0.80% +2.57% 3 stars 1 risk
Altria Group Rg USD 59.65 +0.81% +16.05% 2 stars 1 risk
PPL Rg USD 33.81 +0.81% +5.00% 2 stars 1 risk
Accenture-A Rg USD 304.78 +0.82% -12.93% 1 stars 1 risk
BXP Rg USD 68.83 +0.82% -6.08% 2 stars 0 risk
Brown & Brown Rg USD 108.70 +0.83% +6.69% 1 stars 1 risk
Walt Disney Rg USD 124.00 +0.83% +11.84% 3 stars 1 risk
Invesco Rg USD 16.73 +0.84% -2.99% 4 stars 0 risk
Kimco Rlty REIT Rg USD 21.62 +0.84% -6.60% 2 stars 1 risk
Mid-Amer Ap REIT Rg USD 150.47 +0.84% -1.71% 0 stars 1 risk
MSCI Rg-A USD 587.74 +0.84% -1.74% 1 stars 1 risk
Alexandria REIT Rg USD 76.92 +0.85% -20.04% 3 stars 0 risk
CF Industries Hl Rg USD 94.65 +0.85% +11.58% 1 stars -1 risk
RTX Rg USD 145.75 +0.85% +26.59% 4 stars 0 risk
L3Harris Tech Rg USD 255.73 +0.86% +22.22% 3 stars 1 risk
Fedex Rg USD 241.23 +0.87% -13.79% 3 stars 0 risk
GE Aerospace Rg USD 246.88 +0.87% +48.29% 2 stars 1 risk
Assurant Rg USD 193.47 +0.88% -8.90% 2 stars 1 risk
Stryker Rg USD 395.28 +0.89% +10.04% 2 stars 1 risk
Veralto Rg USD 103.75 +0.89% +1.98% 2 stars 1 risk
Morgan Stanley Rg USD 144.14 +0.90% +15.57% 4 stars 0 risk
Aon-A Rg USD 354.76 +0.91% -1.02% 2 stars 1 risk
Marathon Petro Rg USD 176.05 +0.91% +26.92% 4 stars 0 risk
Keysight Technol Rg USD 167.05 +0.92% +4.00% 2 stars -1 risk
Fd Rlty Inv-SBI Rg USD 95.80 +0.93% -13.45% 2 stars 1 risk
US Bancorp Rg USD 47.93 +0.93% +1.41% 4 stars 0 risk
Berkshire Hath Rg-B USD 485.00 +0.94% +7.00% 0 stars 1 risk
Amphenol Rg-A USD 99.46 +0.95% +43.46% 2 stars 0 risk
Pentair Rg USD 106.87 +0.95% +6.52% 2 stars 0 risk
Capital One Finl Rg USD 220.91 +0.96% +24.28% 4 stars 0 risk
Dte Energy Rg USD 131.94 +0.96% +10.15% 2 stars 0 risk
Globe Life Rg USD 121.20 +0.98% +8.90% 2 stars 1 risk
Synchrony Financ Rg USD 70.16 +0.99% +8.54% 4 stars 0 risk
American Intl Gr Rg USD 83.18 +1.00% +14.86% 3 stars 1 risk
AFLAC Rg USD 104.57 +1.01% +1.65% 1 stars 1 risk
Blackstone Rg USD 155.13 +1.02% -9.39% 4 stars 0 risk
Regions Financia Rg USD 24.80 +1.02% +6.69% 4 stars 0 risk
American Express Rg USD 328.13 +1.03% +10.93% 3 stars 0 risk
Everest Group Rg USD 337.48 +1.03% -6.35% 1 stars 0 risk
W.R.Berkley Rg USD 71.49 +1.03% +22.32% 3 stars 1 risk
Exxon Mobil Rg USD 112.20 +1.04% +5.26% 4 stars 1 risk
Carnival USD 29.96 +1.05% +20.22% 4 stars 0 risk
DuPont de Nem Rg USD 73.72 +1.06% -2.74% 4 stars 0 risk
Northrop Grumman Rg USD 504.20 +1.06% +7.95% 4 stars 0 risk
Iron Mount REIT Rg USD 100.68 +1.07% -3.47% 2 stars 0 risk
Blackrock Rg USD 1'082.15 +1.08% +6.12% 4 stars 1 risk
GoDaddy Rg-A USD 177.32 +1.08% -10.16% 1 stars 0 risk
Parker-Hannifin Rg USD 719.15 +1.08% +13.39% 2 stars 0 risk
Trane Tech Rg USD 437.39 +1.08% +18.68% 2 stars 0 risk
Goldman Sachs Gr Rg USD 723.68 +1.09% +27.01% 4 stars 0 risk
Salesforce Rg USD 272.15 +1.09% -18.47% 2 stars 0 risk
Marsh & McLennan Rg USD 215.08 +1.11% +1.60% 1 stars 1 risk
CMS Energy Corp Rg USD 70.47 +1.12% +6.53% 2 stars 0 risk
Eaton Corp -NPV- Rg USD 362.22 +1.13% +9.53% 3 stars 0 risk
Truist Finl Rg USD 45.54 +1.13% +6.38% 4 stars 0 risk
Loews Rg USD 92.39 +1.15% +9.17% --- ---
Raymond J Financ Rg USD 160.00 +1.15% +3.38% 4 stars 1 risk
Generac Hldgs Rg USD 152.37 +1.16% -1.73% 3 stars 0 risk
Apollo Glb Mgmt Rg USD 144.47 +1.18% -12.22% 4 stars -1 risk
NextEra Energy Rg USD 73.88 +1.18% +3.89% 4 stars -1 risk
Leidos Holdg Rg USD 164.56 +1.19% +14.54% 3 stars 0 risk
Tyler Technologi Rg USD 590.04 +1.19% +2.32% 1 stars 1 risk
AMETEK Rg USD 184.19 +1.21% +2.36% 1 stars 1 risk
Gartner Rg USD 400.28 +1.22% -17.38% 1 stars 1 risk
Hiltn Wrld Hldgs Rg USD 273.42 +1.23% +10.69% 3 stars 1 risk
CVS Health Rg USD 67.43 +1.25% +51.76% 4 stars 0 risk
M&T Bank Rg USD 202.58 +1.26% +8.55% 4 stars 1 risk
Rockwell Automat Rg USD 347.07 +1.26% +21.96% 3 stars 0 risk
Visa Rg-A USD 358.86 +1.31% +13.74% 0 stars 1 risk
Chubb N USD 283.80 +1.33% +3.06% 2 stars 1 risk
Arista Ne Rg USD 102.52 +1.37% -7.25% 3 stars -1 risk
Mastercard Rg-A USD 569.24 +1.37% +8.27% 0 stars 1 risk
Welltower REIT Rg USD 152.77 +1.37% +21.78% 2 stars 1 risk
Dell Tech Rg-C USD 125.22 +1.41% +9.36% 4 stars -1 risk
Emerson Electric Rg USD 139.76 +1.43% +13.27% 2 stars 0 risk
Keycorp Rg USD 18.46 +1.43% +9.13% 4 stars 0 risk
Rollins Rg USD 56.44 +1.44% +22.12% 1 stars 1 risk
Republic Service Rg USD 241.14 +1.45% +20.15% 1 stars 1 risk
Delta Air Lines Rg USD 50.86 +1.46% -15.69% 3 stars 0 risk
Citizens Finl Gr Rg USD 47.72 +1.47% +10.28% 4 stars 0 risk
WW Grainger Rg USD 1'050.49 +1.47% -0.12% 0 stars 1 risk
IBM Rg USD 291.97 +1.50% +33.70% 2 stars 1 risk
Wells Fargo Rg USD 83.60 +1.51% +19.67% 4 stars 0 risk
Progressive (Ohi Rg USD 261.66 +1.54% +9.24% 0 stars 1 risk
Johnson Ctr Int Rg USD 106.71 +1.56% +35.80% 4 stars 1 risk
Moody's Rg USD 505.06 +1.60% +6.90% 2 stars 1 risk
Teledyne Tech Rg USD 517.96 +1.66% +11.60% 2 stars 1 risk
Waste Management Rg USD 227.10 +1.66% +12.93% 1 stars 1 risk
Philip Mrrs Int Rg USD 178.88 +1.69% +49.95% 2 stars 1 risk
Allstate Rg USD 198.00 +1.70% +3.20% 1 stars 1 risk
Hartford Ins Grp Rg USD 124.99 +1.70% +14.71% 3 stars 1 risk
Uber Tech Rg USD 93.63 +1.72% +55.22% 3 stars -1 risk
Brdridg Fncl Sol Rg USD 242.13 +1.73% +7.49% 1 stars 1 risk
Cencora Rg USD 296.23 +1.74% +32.10% 2 stars 1 risk
Valero Energy Rg USD 144.58 +1.77% +18.94% 4 stars 0 risk
Fiserv Inc Rg USD 175.55 +1.80% -14.54% 2 stars -1 risk
Smurfit Rg USD 48.03 +1.80% -9.99% --- ---
Cardinal Health Rg USD 164.93 +1.82% +39.97% 4 stars 1 risk
Boeing Co Rg USD 215.92 +1.83% +21.99% 3 stars 1 risk
EPAM Systems Rg USD 182.83 +1.83% -21.81% 2 stars 0 risk
NRG Energy Rg USD 158.39 +1.83% +76.27% 3 stars -1 risk
Jabil Rg USD 226.01 +1.86% +57.14% 3 stars 0 risk
JPMorgan Chase Rg USD 296.00 +1.86% +24.24% 4 stars 1 risk
Ralph Lauren Rg-A USD 279.81 +1.93% +21.59% 3 stars 0 risk
Mckesson Rg USD 719.30 +1.96% +26.34% 3 stars 0 risk
Paycom Software Rg USD 233.07 +2.17% +13.87% 1 stars 1 risk
Citigroup Rg USD 88.72 +2.26% +27.05% 4 stars 0 risk
Autozone Rg USD 3'769.26 +2.28% +17.72% 0 stars 1 risk
GE Vernova Rg USD 517.04 +2.37% +57.31% 3 stars 1 risk
Ryl Caribbean Cr Rg USD 334.48 +2.57% +45.91% 4 stars 0 risk
Travelers Cos Rg USD 264.13 +2.64% +10.10% 3 stars 1 risk
Vistra Rg USD 192.20 +2.77% +39.58% 4 stars -1 risk
Norw Crs Line Rg USD 21.98 +2.85% -14.57% 3 stars -1 risk
Howmet Aerspc Rg USD 181.06 +2.90% +65.65% 2 stars 1 risk
KKR & Co Rg USD 138.60 +3.03% -6.15% 4 stars -1 risk
Dayforce Rg USD 57.27 +3.19% -21.16% 2 stars 0 risk
Oracle Rg USD 237.32 +3.19% +42.93% 3 stars 0 risk
ServiceNow Rg USD 1'044.69 +3.46% -1.46% 2 stars 0 risk
Aes Rg USD 11.52 +3.50% -8.89% 2 stars -1 risk
Quanta Services Rg USD 386.51 +3.51% +22.34% 3 stars 0 risk
Tapestry Rg USD 90.20 +4.30% +38.68% 4 stars 1 risk
Adobe Rg USD 378.47 --- --- 1 stars 0 risk
Advanced Micro D Rg USD 138.52 --- --- 4 stars -1 risk
Airbnb Rg-A USD 135.39 --- --- 2 stars 0 risk
Akamai Technolog Rg USD 79.46 --- --- 2 stars 0 risk
Align Technology Rg USD 196.98 --- --- 3 stars 0 risk
Alliant Energy Rg USD 60.76 --- --- 2 stars 0 risk
Alphab Rg-C-NV USD 179.76 --- --- --- ---
Alphabet-A Rg USD 178.64 --- --- 2 stars 0 risk
Am Electric Rg USD 103.26 --- --- 2 stars 0 risk
Amazon.Com Rg USD 219.92 --- --- 3 stars 0 risk
Amgen Rg USD 296.85 --- --- 3 stars 0 risk
Analog Devices Rg USD 245.15 --- --- 4 stars 0 risk
Ansys Rg USD 353.21 --- --- 3 stars 1 risk
APA Rg USD 19.49 --- --- 4 stars -1 risk
Apple Rg USD 212.44 --- --- 1 stars 0 risk
Applied Material Rg USD 190.01 --- --- 3 stars -1 risk
Arch Cap Grp Rg USD 88.38 --- --- 2 stars 0 risk
Autodesk Inc Rg USD 310.34 --- --- 3 stars 1 risk
Automatic Data P Rg USD 305.05 --- --- 1 stars 1 risk
Axon Enterprise Rg USD 774.55 --- --- 2 stars 0 risk
Baker Hughes Rg-A USD 39.83 --- --- 3 stars 0 risk
Bio-Techne Rg USD 53.18 --- --- 3 stars 0 risk
Biogen Rg USD 133.19 --- --- 2 stars 0 risk
Booking Hldg Rg USD 5'701.76 --- --- 3 stars 0 risk
Broadcom Rg USD 269.90 --- --- 4 stars -1 risk
C.H.Robinson Wld Rg USD 99.14 --- --- 3 stars 1 risk
Cadence Design Rg USD 310.95 --- --- 3 stars -1 risk
Caesr Entmt Rg USD 29.64 --- --- 3 stars -1 risk
CDW Rg USD 182.84 --- --- 2 stars 0 risk
Charter Comm Rg-A USD 412.26 --- --- 3 stars 1 risk
Cincinnati Finan Rg USD 146.11 --- --- 2 stars 1 risk
Cintas Rg USD 215.66 --- --- 1 stars 1 risk
Cisco Systems Rg USD 68.59 --- --- 4 stars 1 risk
CME Group Rg-A USD 275.82 --- --- 1 stars 1 risk
Cnstlltn Ener Co Rg USD 306.63 --- --- 2 stars -1 risk
Cognizant Tech So-A USD 80.25 --- --- 3 stars 1 risk
Coinbase Glb Rg-A USD 354.45 --- --- 3 stars -1 risk
Comcast-A USD 35.83 --- --- 4 stars 1 risk
Cooper Co Rg USD 73.02 --- --- 2 stars 1 risk
Copart Rg USD 49.08 --- --- 0 stars 0 risk
CoStar Group Rg USD 81.42 --- --- 4 stars 1 risk
Costco Whsl Rg USD 982.36 --- --- 1 stars 1 risk
CrwdStrik Hldg Rg-A USD 496.10 --- --- 2 stars -1 risk
CSX Rg USD 33.61 --- --- 4 stars 1 risk
Dexcom Rg USD 83.58 --- --- 3 stars 0 risk
Diamondback Eng Rg USD 141.97 --- --- 2 stars -1 risk
Dollar Tree Rg USD 103.01 --- --- 3 stars -1 risk
Domino's Pizza Rg USD 453.94 --- --- 1 stars 1 risk
DoorDash Rg-A USD 238.80 --- --- 4 stars 1 risk
eBay Rg USD 75.78 --- --- 3 stars 1 risk
Electronic Arts Rg USD 157.03 --- --- 3 stars 0 risk
Enphase Energy Rg USD 40.97 --- --- 2 stars -1 risk
Equinix REIT Rg USD 795.15 --- --- 0 stars 1 risk
Erie Indemnity-A USD 343.09 --- --- --- ---
Evergy Rg USD 68.98 --- --- 3 stars 1 risk
Exelon Rg USD 42.92 --- --- 1 stars 0 risk
Expand Ener Rg USD 110.34 --- --- 1 stars 0 risk
Expedia Group Rg USD 171.01 --- --- 4 stars 0 risk
F5 Rg USD 296.12 --- --- 2 stars 1 risk
Fastenal Rg USD 42.68 --- --- 1 stars 1 risk
Fifth Third Banc Rg USD 43.13 --- --- 4 stars 0 risk
First Solar Rg USD 170.52 --- --- 4 stars -1 risk
Fortinet Rg USD 102.21 --- --- 2 stars 1 risk
Fox Rg-A USD 55.13 --- --- 2 stars 1 risk
Fox Rg-B USD 50.77 --- --- --- ---
GE Hltc Tech Rg USD 76.12 --- --- 3 stars 1 risk
Gen Digital Rg USD 29.81 --- --- 4 stars 1 risk
Gilead Sciences Rg USD 111.51 --- --- 2 stars 1 risk
Hasbro Inc Rg USD 78.22 --- --- 4 stars 1 risk
Henry Schein Rg USD 74.48 --- --- 3 stars 1 risk
Hologic Rg USD 65.30 --- --- 2 stars 0 risk
Honeywell Intl Rg USD 239.26 --- --- 4 stars 1 risk
Host Hotels REIT Rg USD 16.17 --- --- 3 stars 0 risk
Huntington Bancs Rg USD 17.40 --- --- 3 stars 0 risk
IDEXX Labs Rg USD 542.71 --- --- 2 stars 1 risk
Incyte Rg USD 68.17 --- --- 4 stars -1 risk
Insulet Rg USD 301.62 --- --- 2 stars 0 risk
Intel Rg USD 21.88 --- --- 4 stars -1 risk
Intuit Rg USD 773.70 --- --- 2 stars 0 risk
Intuitive Surgic Rg USD 540.60 --- --- 2 stars 1 risk
J.B.Hunt Transp Rg USD 153.02 --- --- 4 stars 0 risk
Jack Henry & Ass Rg USD 179.42 --- --- 1 stars 1 risk
Juniper Networks Rg USD 39.95 --- +7.33% 4 stars 1 risk
Keurig Dr Pepper Rg USD 33.84 --- --- 1 stars 1 risk
Kimberly-Clark Rg USD 132.36 --- --- 2 stars 0 risk
KLA Rg USD 921.10 --- --- 3 stars -1 risk
Lam Research Rg USD 98.83 --- --- 3 stars -1 risk
Linde Rg USD 477.17 --- --- 1 stars 1 risk
LKQ Rg USD 38.57 --- --- 0 stars 0 risk
Lululemon Athl Rg USD 246.30 --- --- 0 stars -1 risk
Marketaxess Hold Rg USD 219.17 --- --- 3 stars 0 risk
Marriott Intl Rg-A USD 277.52 --- --- 3 stars 1 risk
Match Group Rg USD 32.44 --- --- 4 stars -1 risk
Meta Platforms Rg-A USD 713.57 --- --- 3 stars 0 risk
Microchip Tech Rg USD 73.16 --- --- 3 stars -1 risk
Micron Technolog Rg USD 121.74 --- --- 4 stars -1 risk
Microsoft Rg USD 491.09 --- --- 3 stars 1 risk
Moderna Rg USD 30.28 --- --- 2 stars -1 risk
Mondelez Intl Rg-A USD 69.56 --- --- 2 stars 1 risk
Monolithic Power Rg USD 764.40 --- --- 2 stars -1 risk
Monster Beverage Rg USD 63.04 --- --- 1 stars 0 risk
Nasdaq Rg USD 89.52 --- --- 3 stars 1 risk
NetApp Rg USD 107.61 --- --- 4 stars -1 risk
Netflix Rg USD 1'284.86 --- --- 2 stars 0 risk
News Rg-A USD 29.61 --- --- 2 stars 1 risk
News Rg-B USD 34.36 --- --- --- ---
Nordson Rg USD 222.75 --- --- 3 stars 1 risk
Northern Trust Rg USD 132.06 --- --- 3 stars 1 risk
NVIDIA Rg USD 157.25 --- --- 4 stars -1 risk
NXP Semiconducto Br USD 231.15 --- --- 4 stars -1 risk
O Reilly Auto Rg USD 89.32 --- --- 1 stars 1 risk
Old Dominion Fre Rg USD 169.85 --- --- 2 stars 0 risk
ON Semiconductor Rg USD 55.95 --- --- 4 stars -1 risk
Paccar Rg USD 99.34 --- --- 4 stars 1 risk
Palantir Tchnl-A Rg USD 132.12 --- --- 2 stars 0 risk
Palo Alto Net Rg USD 196.97 --- --- 1 stars 0 risk
Paramount Glb Rg-B USD 12.84 --- --- 3 stars 0 risk
Paychex Inc Rg USD 145.96 --- --- 1 stars 1 risk
PayPal Holdings Rg USD 76.31 --- --- 4 stars 0 risk
Pepsico Rg USD 136.48 --- --- 3 stars 0 risk
Pool Rg USD 302.67 --- --- 1 stars 1 risk
Principal Financ Rg USD 80.51 --- --- 3 stars 0 risk
PTC Rg USD 173.31 --- --- 2 stars 0 risk
Qualcomm Rg USD 162.32 --- --- 3 stars -1 risk
Regency Cent REITRg USD 70.80 --- --- 1 stars 1 risk
Regeneron Pharma Rg USD 547.74 --- --- 3 stars 0 risk
Roper Technologi Rg USD 566.08 --- --- 2 stars 1 risk
Ross Stores Rg USD 131.52 --- --- 1 stars 1 risk
SBA Cmmns REIT-A Rg USD 237.59 --- --- 1 stars 0 risk
Seagate Hldgs Rg USD 151.94 --- --- 4 stars 0 risk
Skyworks Solutio Rg USD 78.18 --- --- 3 stars -1 risk
Starbucks Rg USD 94.18 --- --- 4 stars 1 risk
Steel Dynamics Rg USD 134.06 --- --- 1 stars 0 risk
Super Micro Rg USD 48.74 --- --- 4 stars -1 risk
Synopsys Rg USD 523.11 --- --- 2 stars -1 risk
T Rowe Price Grp Rg USD 99.96 --- --- 4 stars 0 risk
T-Mobile US Rg USD 237.42 --- --- 2 stars 0 risk
Take-Two Interac Rg USD 239.51 --- --- 3 stars 1 risk
Teradyne Rg USD 94.18 --- --- 4 stars -1 risk
Tesla Rg USD 315.65 --- --- 0 stars -1 risk
Texas Instrument Rg USD 215.59 --- --- 3 stars 0 risk
The Campbell's Rg USD 31.94 --- --- 1 stars 0 risk
The Kraft Heinz Rg USD 27.06 --- --- 2 stars 0 risk
Tractor Supply Rg USD 55.14 --- --- 3 stars 1 risk
Trimble Rg USD 77.86 --- --- 3 stars 0 risk
Ulta Beauty Rg USD 474.84 --- --- 2 stars 0 risk
United Airlines Rg USD 81.01 --- --- 3 stars 0 risk
Verisign Rg USD 282.02 --- --- 2 stars 1 risk
Verisk Analytics Rg USD 301.21 --- --- 2 stars 1 risk
Vertex Pharmaceu Rg USD 457.03 --- --- 1 stars 0 risk
Viatris Rg USD 9.34 --- --- 3 stars 0 risk
Walgreens Boots Rg USD 11.49 --- --- 2 stars -1 risk
Warnr Bros Rg-A USD 11.12 --- --- 2 stars 0 risk
Western Digital Rg USD 65.78 --- --- 4 stars -1 risk
Willis Towers Rg USD 304.46 --- --- 2 stars 0 risk
Workday-A USD 237.74 --- --- 1 stars 1 risk
Wynn Resorts Rg USD 104.68 --- --- 3 stars 0 risk
Xcel Energy Rg USD 67.56 --- --- 2 stars 1 risk
Zebra Tech -A- USD 320.39 --- --- 3 stars -1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen