S&P 500

---
---
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2021 Chance Risiko
S&P 500 USD --- --- --- --- ---
Marathon Oil Rg USD 11.04 -4.37% +66.13% 2 stars 1 risk
Lumen Tech Rg USD 11.47 -10.04% +19.75% 1 stars 0 risk
Amcor Rg USD 11.56 -0.94% -0.81% 1 stars 0 risk
General Electric Rg USD 12.95 --- +20.00% --- ---
NOV Rg USD 13.01 -5.11% -5.24% 2 stars 0 risk
Ford Motor Rg USD 13.54 -3.44% +54.02% 2 stars 0 risk
Viatris Rg USD 14.19 --- --- 1 stars 0 risk
Huntington Bancs Rg USD 14.45 --- --- 2 stars 0 risk
HP Enterprise Rg USD 14.56 -1.95% +23.81% 1 stars 0 risk
Host Hotels REIT Rg USD 15.79 --- --- 1 stars 0 risk
People's Untd Rg USD 15.95 --- --- 1 stars 1 risk
Cabot Oil & Gas Rg USD 16.08 -1.71% -0.60% 2 stars 0 risk
Kinder Morgan Rg-P USD 17.20 -1.60% +27.75% 2 stars 0 risk
Hanesbrands Rg USD 18.51 -0.91% +27.94% 1 stars 0 risk
APA Rg USD 18.78 --- --- 2 stars 0 risk
Halliburton Rg USD 19.40 -4.76% +2.85% 2 stars 0 risk
Regions Financia Rg USD 19.43 -0.97% +21.34% 1 stars 0 risk
Keycorp Rg USD 19.77 -1.20% +21.44% 1 stars 0 risk
American Airline Rg USD 19.95 --- --- 2 stars 1 risk
Under Armour Rg-C USD 20.45 +6.40% +37.43% --- ---
Kimco Rlty REIT Rg USD 20.65 -0.63% +38.64% 1 stars 0 risk
Baker Hughes Rg-A USD 20.76 -2.58% +0.28% 2 stars 1 risk
Carnival USD 21.05 -1.77% -2.82% 1 stars 0 risk
The Western Unio Rg USD 22.10 -2.81% +1.69% 1 stars 0 risk
Norw Crs Line Rg USD 22.44 -3.23% -11.76% 2 stars 0 risk
News Rg-B USD 23.06 --- --- --- ---
Nielsen Hld Rg USD 23.14 -1.70% +11.12% 2 stars 0 risk
Aes Rg USD 23.54 -1.59% +0.80% 1 stars 0 risk
Under Armour Rg-A USD 23.89 +5.24% +39.14% 3 stars 0 risk
News Rg-A USD 24.07 --- --- 1 stars 0 risk
Invesco Rg USD 24.25 -1.04% +39.94% 2 stars 0 risk
NortonLifeLock Rg USD 24.50 --- --- 1 stars 0 risk
Nisource Rg USD 24.89 -1.66% +9.44% 3 stars 1 risk
Williams Compani Rg USD 24.99 -0.52% +26.48% 2 stars 1 risk
Newell Brands Rg USD 25.22 --- --- 1 stars 0 risk
Centerpoint Ener Rg USD 25.31 -2.16% +17.72% 3 stars 0 risk
Unum Rg USD 25.35 -6.97% +11.71% 2 stars 0 risk
Devon Energy Rg USD 25.52 -2.63% +63.31% 2 stars 0 risk
Occid.Petrol Cor Rg USD 26.18 -0.96% +51.27% 1 stars 0 risk
Discovery-C Rg USD 26.50 --- --- --- ---
Gap Rg USD 27.83 -5.53% +38.32% 2 stars 0 risk
Discovery-A Rg USD 27.87 --- --- 1 stars 0 risk
AT&T Rg USD 27.89 -1.06% -1.25% 2 stars 0 risk
Schlumberger Rg USD 28.06 -2.91% +29.05% 2 stars 0 risk
PPL Rg USD 28.20 -1.28% +1.44% 2 stars 1 risk
Juniper Networks Rg USD 28.65 -1.38% +28.24% 4 stars 0 risk
Organon Rg USD 29.05 -1.56% --- --- ---
HP Rg USD 29.11 -1.42% +19.14% 1 stars 0 risk
Franklin Resourc Rg USD 30.65 -0.20% +23.71% 1 stars 0 risk
Mosaic Rg USD 30.77 -1.82% +33.99% 2 stars 0 risk
Howmet Aerspc Rg USD 31.18 -5.52% +9.25% 1 stars 0 risk
ConAgra Foods Rg USD 32.37 -2.26% -9.89% 1 stars 0 risk
CSX Rg USD 32.43 --- --- 2 stars 0 risk
Fox Rg-B USD 32.82 --- --- --- ---
Weyerhaeuser REI Rg USD 34.18 -1.04% +2.40% 2 stars 0 risk
Fox Rg-A USD 35.03 --- --- 1 stars 0 risk
Interpublic Grou Rg USD 35.65 -1.07% +52.76% 4 stars 1 risk
Freeport McMoRan Rg USD 36.03 -1.66% +38.76% 3 stars 0 risk
Fifth Third Banc Rg USD 36.84 --- --- 2 stars 0 risk
Healthpeak REIT Rg USD 37.04 +0.82% +23.63% 3 stars 0 risk
MGM Resorts Itl Rg USD 37.51 +1.52% +19.05% 2 stars 0 risk
Firstenergy Rg USD 37.81 -1.89% +24.81% 3 stars 1 risk
Delta Air Lines Rg USD 38.12 -4.15% -5.20% 2 stars 0 risk
Bank of America Rg USD 38.45 -0.27% +27.37% 1 stars 0 risk
ViacomCBS Rg-B USD 38.47 --- --- 2 stars 0 risk
The Kraft Heinz Rg USD 38.94 --- --- 1 stars 0 risk
Las Vegas Sands Rg USD 39.02 -2.77% -34.53% 1 stars 0 risk
Rollins Rg USD 39.10 +0.28% +0.29% 3 stars 0 risk
NRG Energy Rg USD 41.35 -0.70% +10.98% 4 stars 0 risk
Corning Inc Rg USD 41.59 -0.25% +16.18% 1 stars 0 risk
Vor Rlt REIT-SBI Rg USD 41.88 -1.44% +13.44% 2 stars 1 risk
Kroger Rg USD 41.98 -1.51% +32.82% 3 stars 1 risk
DISH Network Rg-A USD 42.00 --- --- 1 stars 0 risk
DXC Technology Rg USD 42.17 -2.88% +63.77% 4 stars 0 risk
Citizens Finl Gr Rg USD 42.33 -1.26% +19.45% 1 stars 0 risk
Corteva Rg USD 42.38 -1.60% +9.77% 1 stars 1 risk
Campbell Soup Rg USD 42.46 -2.05% -11.46% 1 stars 0 risk
Iron Mount REIT Rg USD 43.37 -1.23% +49.11% 3 stars 1 risk
Tapestry Rg USD 43.40 -0.07% +39.64% 2 stars 1 risk
Boston Scientifi Rg USD 44.64 -1.98% +24.17% 3 stars 0 risk
CF Industries Hl Rg USD 45.25 -2.58% +17.55% 2 stars 0 risk
Hormel Foods Rg USD 45.47 -1.79% -1.94% 1 stars 0 risk
Pfizer Rg USD 45.63 -0.10% +25.10% 3 stars 1 risk
Wells Fargo Rg USD 46.47 -0.77% +54.31% 4 stars 0 risk
United Airlines Rg USD 46.54 --- --- 2 stars 0 risk
Altria Group Rg USD 46.86 -1.95% +16.30% 1 stars 0 risk
American Intl Gr Rg USD 46.96 -1.63% +24.80% 2 stars 0 risk
BorgWarner Rg USD 47.30 -4.17% +22.82% 1 stars 0 risk
Synchrony Financ Rg USD 47.30 +0.38% +36.90% 2 stars 1 risk
Exelon Rg USD 47.38 --- --- 4 stars 0 risk
Walgreens Boots Rg USD 47.49 --- --- 1 stars 0 risk
Perrigo Rg USD 48.12 -1.21% +8.15% 3 stars 0 risk
Leggett & Platt Rg USD 48.43 -0.78% +10.18% 1 stars 0 risk
Molson Coors Rg-B USD 48.53 -1.22% +7.39% 2 stars 1 risk
WestRock Rg USD 48.66 -2.15% +12.22% 1 stars 0 risk
Southwest Airlin Rg USD 48.96 -3.34% +5.04% 1 stars 0 risk
Ingersoll Rand Rg USD 50.33 +1.33% +10.47% 2 stars 0 risk
Duke Realty REIT Rg USD 50.46 -0.81% +26.97% 2 stars 0 risk
ONEOK Rg USD 51.66 +0.45% +36.98% 1 stars 0 risk
Bank of NY Mello Rg USD 51.76 -0.46% +22.80% 3 stars 0 risk
LKQ Rg USD 52.11 --- --- 4 stars 0 risk
Zions Bancorp Rg USD 52.74 --- --- 2 stars 0 risk
General Motors Rg USD 53.01 -8.41% +27.31% 2 stars 1 risk
Loews Rg USD 53.12 -0.86% +18.12% --- ---
PulteGroup Rg USD 53.94 -2.58% +25.41% 2 stars 0 risk
Intel Rg USD 54.06 --- --- 0 stars 0 risk
Edison Intl Rg USD 54.33 -1.91% -12.51% 1 stars 0 risk
Marathon Petro Rg USD 54.71 -2.20% +33.54% 1 stars 0 risk
UDR REIT Rg USD 54.79 -0.62% +43.59% 3 stars 0 risk
AFLAC Rg USD 54.91 -1.24% +24.20% 4 stars 1 risk
Truist Finl Rg USD 54.98 -0.60% +15.58% 2 stars 0 risk
US Bancorp Rg USD 55.21 -1.22% +19.37% 2 stars 0 risk
ConocoPhillips Rg USD 55.30 -2.37% +39.34% 2 stars 0 risk
Verizon Comm Rg USD 55.38 -0.64% -4.69% 2 stars 1 risk
Alaska Air Group Rg USD 55.44 -3.06% +6.62% 2 stars 0 risk
Fastenal Rg USD 55.93 --- --- 3 stars 0 risk
Coca-Cola Co Rg USD 56.08 -1.48% +3.03% 4 stars 0 risk
Cisco Systems Rg USD 56.25 --- --- 4 stars 0 risk
Exxon Mobil Rg USD 56.99 -2.07% +40.28% 2 stars 1 risk
Metlife Rg USD 57.23 -1.82% +22.77% 2 stars 0 risk
Carrier Global Rg USD 57.42 +0.42% +52.62% 3 stars 1 risk
Sealed Air Rg USD 57.64 -1.42% +26.32% 2 stars 1 risk
Intl Paper Rg USD 57.72 -1.69% +17.03% 1 stars 1 risk
General Mills Rg USD 57.84 -2.61% -0.79% 2 stars 0 risk
Comcast-A USD 58.23 --- --- 3 stars 0 risk
Archer-Daniels M Rg USD 58.75 -1.74% +17.19% 1 stars 0 risk
Ventas REIT Rg USD 58.78 -1.18% +20.80% 3 stars 1 risk
Cardinal Health Rg USD 59.62 -0.02% +12.27% 4 stars 0 risk
Masco Rg USD 59.78 -0.91% +9.25% 2 stars 0 risk
Alliant Energy Rg USD 59.98 --- --- 3 stars 1 risk
Dow Rg USD 61.18 -1.69% +11.35% 2 stars 0 risk
Lincoln Natl Rg USD 61.41 -1.03% +22.93% 2 stars 0 risk
Kellogg Rg USD 62.27 -2.11% +0.96% 1 stars 0 risk
Newmont Rg USD 62.36 -0.46% +4.90% 1 stars 0 risk
CMS Energy Corp Rg USD 62.50 -1.17% +3.14% 3 stars 0 risk
Publ Svcs Enterp Rg USD 62.64 -1.37% +8.35% 3 stars 1 risk
Principal Financ Rg USD 62.99 --- --- 2 stars 0 risk
Southern Co Rg USD 63.28 -1.33% +4.06% 3 stars 0 risk
Mondelez Intl Rg-A USD 63.38 --- --- 2 stars 0 risk
Regency Centers Rg USD 64.31 --- --- 3 stars 1 risk
Hartford Fin Ser Rg USD 64.60 -0.94% +32.60% 4 stars 1 risk
Valero Energy Rg USD 64.93 -5.91% +16.43% 1 stars 0 risk
Lamb Wst Hldg-WI Rg USD 65.29 -2.06% -16.83% 2 stars 0 risk
DENTSPLY SIRONA Rg USD 65.34 --- --- 3 stars 0 risk
Evergy Rg USD 65.61 -1.16% +19.21% 3 stars 1 risk
Western Digital Rg USD 66.14 --- --- 1 stars 0 risk
Penn Natl Gaming Rg USD 66.69 --- --- 2 stars -1 risk
Tjx Companies Rg USD 67.74 -1.80% -0.45% 2 stars 0 risk
Charles Schwab Rg USD 67.81 +0.59% +28.18% 1 stars 0 risk
eBay Rg USD 68.01 --- --- 3 stars 0 risk
Twitter Rg USD 68.51 -0.17% +26.52% 3 stars 0 risk
Xcel Energy Rg USD 68.70 --- --- 2 stars 0 risk
Citigroup Rg USD 68.74 -0.20% +12.31% 1 stars 0 risk
Centene Rg USD 68.94 -0.56% +14.84% 2 stars 0 risk
Bristol-MyersSqu Rg USD 69.01 -0.43% +12.07% 4 stars 1 risk
Comerica Inc Rg USD 69.05 -0.46% +24.76% 2 stars 1 risk
Gilead Sciences Rg USD 69.83 --- --- 3 stars 0 risk
Brown NVtgRg-B USD 70.13 -0.92% -11.51% 1 stars 0 risk
Realty Inm REIT Rg USD 70.18 -0.33% +13.26% 3 stars 0 risk
Tyson Foods -A- USD 70.20 -2.11% +9.55% 1 stars 0 risk
EOG Resources Rg USD 71.03 -3.60% +45.00% 2 stars 0 risk
Textron Inc Rg USD 71.05 -0.87% +47.05% 4 stars 0 risk
A.O.Smith Corp Rg USD 71.39 -0.35% +30.72% 3 stars 1 risk
Ryl Caribbean Cr Rg USD 71.47 -4.05% -4.31% 1 stars 0 risk
Sysco Rg USD 71.47 -1.50% -3.17% 1 stars 0 risk
Omnicom Group In Rg USD 71.73 -1.56% +15.98% 1 stars 0 risk
Johnson Ctr Int Rg USD 71.89 -0.55% +54.94% 3 stars 1 risk
W.R.Berkley Rg USD 72.02 -0.73% +9.37% 1 stars 0 risk
Phillips 66 Rg USD 72.03 -5.31% +4.09% 1 stars 0 risk
Hess Rg USD 72.27 -3.61% +37.28% 2 stars 0 risk
Amphenol Rg-A USD 73.48 -0.47% +12.63% 3 stars 0 risk
Fortive Rg USD 73.73 -1.13% +4.21% 3 stars 0 risk
Consolidated Edi Rg USD 74.03 -1.10% +3.45% 3 stars 1 risk
Dominion Energy Rg USD 74.53 -1.28% -0.07% 1 stars 0 risk
DuPont de Nem Rg USD 74.85 +0.62% +5.69% 2 stars 0 risk
Cognizant Tech So-A USD 74.90 --- --- 4 stars 0 risk
Baxter Intl Rg USD 75.53 -0.98% -5.55% 1 stars 0 risk
Hologic Rg USD 75.74 --- --- 3 stars 0 risk
Merck Rg USD 75.97 -0.58% -1.91% 2 stars 0 risk
Pentair Rg USD 76.99 +0.31% +45.44% 3 stars 1 risk
Pinnacle West Ca Rg USD 77.24 -4.62% -2.44% 1 stars 1 risk
Incyte Rg USD 77.95 --- --- 1 stars 0 risk
Colgate-Palmoliv Rg USD 77.99 -1.80% -8.30% 0 stars 1 risk
Ball Rg USD 78.78 -2.06% -15.30% 1 stars 0 risk
NextEra Energy Rg USD 78.94 -0.60% +2.86% 2 stars 0 risk
VF Rg USD 79.47 -2.57% -6.38% 2 stars 0 risk
Activision Blizz Rg USD 79.83 --- --- 0 stars 0 risk
L Brands Rg USD 79.92 --- +115.37% --- ---
Live Nation Ent Rg USD 80.18 +2.36% +9.12% 1 stars 0 risk
Henry Schein Rg USD 80.37 --- --- 2 stars 0 risk
Diamondback Eng Rg USD 80.53 --- --- 2 stars 0 risk
Micron Technolog Rg USD 80.86 --- --- 3 stars 0 risk
NetApp Rg USD 81.73 --- --- 3 stars 0 risk
Paccar Rg USD 81.85 --- --- 1 stars 0 risk
Cerner Corp Rg USD 81.91 --- --- 3 stars 0 risk
CVS Health Rg USD 82.43 -1.87% +21.42% 1 stars 1 risk
McCormic Non Vtg Rg USD 82.85 -1.12% -13.00% 1 stars 0 risk
Church & Dwight Rg USD 83.81 -1.56% -3.64% 2 stars 0 risk
Eqty Re REIT-SBI Rg USD 83.94 -0.47% +42.69% 3 stars 0 risk
Ameren Rg USD 84.25 -1.59% +8.62% 3 stars 1 risk
Westinghouse Air Rg USD 85.15 -0.47% +16.50% 4 stars 0 risk
Raytheon Tech Rg USD 85.75 -2.52% +20.64% 3 stars 0 risk
Welltower REIT Rg USD 85.76 -1.55% +33.81% 3 stars 0 risk
Trimble Rg USD 85.81 --- --- 2 stars 0 risk
Caesr Entmt Rg USD 86.78 --- --- 2 stars 0 risk
Eversource Energ Rg USD 87.13 -0.76% +1.44% 3 stars 0 risk
State Street Rg USD 87.23 -0.90% +20.62% 4 stars 0 risk
Am Electric Rg USD 89.09 --- --- 3 stars 1 risk
Oracle Rg USD 89.78 +0.04% +39.30% 3 stars 1 risk
Quanta Services Rg USD 89.83 -1.48% +24.81% 1 stars 1 risk
Seagate Hldgs Rg USD 90.42 --- --- 4 stars 0 risk
Otis Worldwide Rg USD 90.71 -0.62% +34.70% 3 stars 1 risk
C.H.Robinson Wld Rg USD 91.41 --- --- 1 stars 0 risk
Globe Life Rg USD 92.15 -0.22% -2.76% 2 stars 0 risk
Monster Beverage Rg USD 93.04 --- --- 2 stars 0 risk
WEC Energy Group Rg USD 94.29 -1.38% +3.19% 3 stars 1 risk
Leidos Holdg Rg USD 94.90 -0.51% -9.43% 1 stars 0 risk
Wynn Resorts Rg USD 95.08 --- --- 2 stars 0 risk
Progressive (Ohi Rg USD 95.27 -1.39% -3.55% 1 stars 0 risk
D R Horton Rg USD 96.25 -1.33% +39.93% 4 stars 0 risk
Morgan Stanley Rg USD 96.63 +0.03% +42.04% 3 stars 0 risk
CBRE Group Rg-A USD 97.01 +0.83% +54.67% 4 stars 1 risk
Robert Half Intl Rg USD 97.85 -1.14% +57.29% 4 stars 0 risk
Atmos Energy Cor Rg USD 98.12 -1.57% +3.48% 3 stars 1 risk
Lyondellbasell I Rg USD 98.22 -1.98% +8.19% 2 stars 0 risk
Maxim Integr Pro Rg USD 98.75 --- --- 1 stars 0 risk
Philip Mrrs Int Rg USD 99.15 -1.28% +21.21% 2 stars 0 risk
Fortn Brnd Hom S Rg USD 99.38 -0.81% +16.22% 1 stars 0 risk
Dollar Tree Rg USD 99.89 --- --- 1 stars 0 risk
FMC Corp Rg USD 99.94 -6.41% -12.66% 1 stars 0 risk
Chevron Rg USD 100.22 -2.32% +20.13% 2 stars 0 risk
Hasbro Inc Rg USD 100.38 --- --- 4 stars 0 risk
Emerson Electric Rg USD 100.67 -0.48% +25.94% 3 stars 1 risk
Prudential Finan Rg USD 100.74 -1.39% +30.44% 1 stars 0 risk
Entergy Rg USD 102.49 -1.42% +3.56% 1 stars 0 risk
Citrix Systems Rg USD 103.00 --- --- 1 stars -1 risk
Duke Energy Rg USD 105.64 -0.91% +16.49% 3 stars 1 risk
Nucor Rg USD 105.72 -0.89% +99.61% 4 stars 1 risk
Lennar Rg-A USD 105.87 -1.32% +39.23% 4 stars 0 risk
PVH Rg USD 107.56 -1.65% +14.56% 3 stars 0 risk
Fiserv Inc Rg USD 108.20 --- --- 2 stars 0 risk
Eastman Chemical Rg USD 110.11 -1.49% +10.41% 1 stars 0 risk
Advanced Micro D Rg USD 112.56 --- --- 3 stars -1 risk
Northern Trust Rg USD 112.67 --- --- 2 stars 0 risk
Best Buy Rg USD 113.53 -0.98% +14.48% 2 stars 0 risk
Edwards Lifescns Rg USD 114.12 -0.51% +25.09% 2 stars 0 risk
Paychex Inc Rg USD 114.80 --- --- 3 stars 0 risk
Boston Prop REIT Rg USD 114.86 -1.04% +22.54% 1 stars 0 risk
Fed Rty REIT-SBI Rg USD 115.01 -1.45% +36.35% 3 stars 0 risk
AbbVie Rg USD 115.90 -0.30% +9.37% 3 stars 1 risk
Dte Energy Rg USD 116.54 -1.35% +13.83% 3 stars 1 risk
IHS Markit Rg USD 117.22 -0.58% +30.72% 2 stars 0 risk
Cincinnati Finan Rg USD 118.94 --- --- 1 stars 1 risk
Intercon Exchang Rg USD 118.95 -0.14% +3.47% 1 stars 0 risk
Starbucks Rg USD 119.13 --- --- 4 stars 0 risk
Republic Service Rg USD 119.49 -0.21% +24.56% 3 stars 1 risk
Akamai Technolog Rg USD 119.82 --- --- 1 stars 0 risk
Abbott Laborator Rg USD 122.00 -0.10% +11.85% 3 stars 0 risk
Ross Stores Rg USD 122.00 --- --- 1 stars 0 risk
Ralph Lauren Rg-A USD 123.48 -1.39% +19.72% 3 stars 0 risk
Catalent Rg USD 123.64 +1.21% +18.80% 2 stars 0 risk
Hiltn Wrld Hldgs Rg USD 123.95 -1.69% +11.41% 3 stars 0 risk
Cboe Glbl Mkt Rg USD 123.96 +1.33% +33.66% 3 stars 1 risk
Genuine Parts Co Rg USD 125.49 -2.08% +25.74% 3 stars 1 risk
AmerisourceBerge Rg USD 126.55 +2.30% +29.93% 3 stars 1 risk
Expedit Intl Was Rg USD 126.62 --- --- 1 stars 0 risk
Teradyne Rg USD 126.74 --- --- 0 stars -1 risk
Xylem Rg USD 126.81 -0.88% +24.88% 2 stars 1 risk
Discover Fncl Sr Rg USD 127.00 +0.79% +40.82% 4 stars 1 risk
Fidelity Nationa Rg USD 128.53 -1.43% -8.90% 1 stars 0 risk
Raymond J Financ Rg USD 128.61 -0.70% +34.83% 2 stars 0 risk
Medtronic Rg USD 128.79 -2.03% +10.50% 3 stars 0 risk
Prologis REIT Rg USD 128.86 -0.62% +29.95% 2 stars 0 risk
Jacobs Engin Gro Rg USD 129.06 -0.31% +18.63% 1 stars 0 risk
Smn Prp Grp REIT Rg USD 129.09 -0.35% +53.01% 3 stars 1 risk
Sempra Energy Rg USD 129.47 -1.90% +2.45% 1 stars 0 risk
Allstate Rg USD 129.69 -0.78% +18.67% 1 stars 0 risk
JM Smucker Rg USD 130.02 -2.10% +13.23% 2 stars 0 risk
PTC Rg USD 132.41 --- --- 0 stars -1 risk
Yum Brands Rg USD 133.04 -0.28% +23.06% 3 stars 1 risk
Kimberly-Clark Rg USD 133.60 -1.50% -0.04% 3 stars 1 risk
M&T Bank Rg USD 134.21 -1.49% +6.16% 1 stars 0 risk
DaVita Rg USD 134.46 +9.18% +14.53% 2 stars 0 risk
Allegion Rg USD 136.35 -1.06% +17.47% 2 stars 0 risk
CarMax Rg USD 136.63 -2.20% +44.64% 3 stars 0 risk
A.J.Gallagher Rg USD 137.49 -0.77% +11.50% 1 stars 0 risk
AMETEK Rg USD 137.58 -0.86% +13.93% 2 stars 0 risk
Packaging Corp A Rg USD 138.24 -1.41% +0.94% 3 stars 1 risk
Electronic Arts Rg USD 139.80 --- --- 0 stars 0 risk
Applied Material Rg USD 142.16 --- --- 2 stars 0 risk
IBM Rg USD 142.52 -1.08% +14.48% 2 stars 0 risk
Marriott Intl Rg-A USD 142.63 --- --- 3 stars 0 risk
Procter&Gamble Rg USD 142.99 -0.67% +3.41% 3 stars 1 risk
Walmart Rg USD 143.00 -0.57% -0.41% 2 stars 0 risk
T-Mobile US Rg USD 144.50 --- --- 3 stars 0 risk
Xilinx Rg USD 146.46 --- --- 2 stars 0 risk
Microchip Tech Rg USD 146.82 --- --- 2 stars 0 risk
Apple Rg USD 147.36 --- --- 3 stars 0 risk
Quest Diagnostic Rg USD 147.41 +1.41% +24.28% 3 stars 1 risk
Zimmer Biomet Hl Rg USD 147.55 -4.01% -4.10% 2 stars 0 risk
Darden Restauran Rg USD 147.64 +0.55% +24.87% 3 stars 1 risk
Qualcomm Rg USD 147.95 --- --- 4 stars 0 risk
Copart Rg USD 148.19 --- --- 2 stars 0 risk
TE Connectiv Rg USD 148.85 -0.37% +23.41% 4 stars 0 risk
Intl Flavors&Fra Rg USD 149.08 -0.69% +37.69% 2 stars 0 risk
Waste Management Rg USD 149.44 +0.02% +27.24% 3 stars 0 risk
Marsh & McLennan Rg USD 149.79 -0.36% +28.49% 3 stars 0 risk
Travelers Cos Rg USD 149.80 -0.39% +7.32% 1 stars 0 risk
Cadence Design Rg USD 149.85 --- --- 3 stars 0 risk
Pioneer Natural Rg USD 150.52 -1.95% +32.63% 2 stars 0 risk
JPMorgan Chase Rg USD 152.03 -0.56% +20.33% 1 stars 0 risk
Celanese Rg USD 153.58 -1.70% +18.74% 2 stars 1 risk
Assurant Rg USD 153.83 -2.66% +13.39% 1 stars 1 risk
Agilent Tech Rg USD 154.09 +0.15% +30.22% 3 stars 0 risk
Expedia Group Rg USD 154.78 --- --- 1 stars 0 risk
Digita Rlty REIT Rg USD 154.97 -0.12% +11.88% 2 stars 1 risk
Pepsico Rg USD 156.67 --- --- 4 stars 1 risk
Univ Health Serv-B USD 156.99 -2.26% +14.32% 4 stars 0 risk
Take-Two Interac Rg USD 159.86 --- --- 1 stars 0 risk
Garmin N USD 160.98 --- --- 3 stars 0 risk
Capital One Finl Rg USD 162.08 +0.40% +64.39% 4 stars 1 risk
Eaton Corp -NPV- Rg USD 162.52 -0.18% +35.99% 3 stars 1 risk
Global Payments Rg USD 164.25 -3.14% -23.68% 2 stars -1 risk
PPG Industries Rg USD 164.35 -0.77% +14.30% 1 stars 0 risk
Clorox Co. Rg USD 164.79 +0.44% -17.88% 0 stars 0 risk
Aptiv Rg USD 167.10 -1.21% +28.25% 4 stars 0 risk
Keysight Technol Rg USD 167.39 +0.41% +26.72% 2 stars 0 risk
Dover Corp Rg USD 167.69 -1.17% +33.27% 3 stars 1 risk
American Express Rg USD 168.47 -0.34% +39.70% 3 stars 0 risk
Analog Devices Rg USD 168.68 --- --- 2 stars 0 risk
J.B.Hunt Transp Rg USD 171.22 --- --- 3 stars 0 risk
Nike -B- USD 171.49 +0.15% +21.46% 3 stars 0 risk
Walt Disney Rg USD 171.54 -0.84% -5.32% 1 stars 0 risk
Chubb N USD 171.91 -0.41% +12.22% 4 stars 0 risk
Brdridg Fncl Sol Rg USD 173.67 -0.75% +13.76% 2 stars 0 risk
Johnson&Johnson Rg USD 174.20 -0.11% +11.38% 3 stars 0 risk
Amer Wtr Works Rg USD 174.56 -0.42% +14.19% 2 stars 1 risk
Extra Sp St REIT Rg USD 175.69 -0.49% +52.60% 3 stars 1 risk
Jack Henry & Ass Rg USD 175.83 --- --- 2 stars 0 risk
IPG Photonics Rg USD 177.69 --- --- 1 stars 0 risk
Hershey Rg USD 179.00 -0.47% +18.06% 3 stars 1 risk
Vulcan Materials Rg USD 180.03 -0.45% +21.63% 2 stars 1 risk
CDW Rg USD 185.29 --- --- 2 stars 0 risk
PNC Finl Ser Rg USD 185.44 -0.48% +25.29% 1 stars 0 risk
PerkinElmer Rg USD 185.78 +0.39% +29.53% 3 stars 0 risk
Tractor Supply Rg USD 186.60 --- --- 1 stars 0 risk
Skyworks Solutio Rg USD 188.19 --- --- 3 stars -1 risk
Verisk Analytics Rg USD 188.49 --- --- 3 stars 0 risk
Nasdaq Rg USD 188.67 --- --- 3 stars 0 risk
Texas Instrument Rg USD 189.34 --- --- 2 stars 0 risk
Etsy Rg USD 190.46 --- --- 1 stars 0 risk
Mid-Amer Ap Cm R Rg USD 190.63 -0.43% +51.33% 3 stars 1 risk
Lowe's Com Rg USD 190.78 -1.63% +19.35% 2 stars 0 risk
Utd Parcel Svc Rg-B USD 191.19 -1.52% +14.08% 1 stars 0 risk
Enphase Energy Rg USD 192.62 --- --- 3 stars -1 risk
Crown Castl REIT Rg USD 193.21 -0.80% +22.18% 1 stars 1 risk
Genl Dynamics Co Rg USD 195.12 -1.11% +31.95% 4 stars 0 risk
Qorvo Rg USD 195.18 --- --- 2 stars -1 risk
First Republic Rg USD 195.72 -0.30% +33.36% 3 stars 0 risk
Stnly Blck&Deck Rg USD 195.87 -1.57% +10.06% 1 stars 0 risk
Mohawk Industrie Rg USD 196.26 -1.53% +39.24% 2 stars 1 risk
3M Rg USD 197.75 -1.63% +13.97% 2 stars 1 risk
NVIDIA Rg USD 198.15 --- --- 2 stars -1 risk
Huntgtn Ingls In Rg USD 198.54 -2.85% +17.09% 1 stars 0 risk
Trane Tech Rg USD 199.57 -3.38% +37.92% 2 stars 1 risk
Vertex Pharmaceu Rg USD 200.05 --- --- 1 stars 0 risk
Alexandria REIT Rg USD 204.03 -0.43% +15.18% 3 stars 0 risk
Caterpillar Rg USD 205.81 -1.29% +13.68% 1 stars 1 risk
Zoetis Rg-A USD 206.40 +1.13% +24.87% 2 stars 0 risk
Mckesson Rg USD 207.76 +0.65% +19.72% 3 stars 0 risk
Albemarle Rg USD 207.85 +0.42% +41.21% 3 stars 0 risk
CME Group Rg-A USD 208.77 --- --- 0 stars 0 risk
T Rowe Price Grp Rg USD 209.66 --- --- 4 stars 0 risk
Advance Auto Par Rg USD 210.37 -2.34% +34.24% 3 stars 1 risk
NXP Semiconducto Br USD 210.53 --- --- 3 stars 0 risk
Avery Dennison Rg USD 212.15 -0.85% +37.20% 3 stars 0 risk
Willis Towers Rg USD 212.94 --- --- 1 stars 0 risk
F5 Networks Rg USD 212.95 --- --- 3 stars 0 risk
Automatic Data P Rg USD 213.44 --- --- 3 stars 1 risk
Verisign Rg USD 215.77 --- --- 0 stars 0 risk
STERIS Rg USD 216.83 -0.96% +14.63% 2 stars 0 risk
Ecolab Inc Rg USD 217.56 -0.82% +0.78% 3 stars 0 risk
Union Pacific Rg USD 217.80 -1.03% +5.10% 2 stars 0 risk
Constellation Brd-A USD 219.51 -0.83% +0.53% 2 stars 0 risk
Snap-On Rg USD 222.07 -0.54% +30.40% 1 stars 0 risk
Whirlpool Rg USD 222.59 -1.05% +24.05% 1 stars 0 risk
Motorola Soltn Rg USD 222.70 -1.02% +31.39% 2 stars 0 risk
Idex Corp Rg USD 226.40 -1.04% +13.93% 3 stars 0 risk
Boeing Co Rg USD 227.06 -0.89% +6.07% 2 stars 0 risk
Avlonby Com REIT Rg USD 227.89 -0.44% +43.12% 3 stars 0 risk
Illinois Tool Wo Rg USD 228.42 -0.95% +12.61% 1 stars 0 risk
L3Harris Tech Rg USD 228.57 -1.21% +21.49% 3 stars 1 risk
Cummins Rg USD 231.71 -0.57% +2.56% 1 stars 0 risk
Cigna Rg USD 231.89 -0.88% +11.83% 2 stars 0 risk
Honeywell Intl Rg USD 232.65 --- --- 2 stars 0 risk
McDonald's Rg USD 233.76 -1.35% +9.54% 4 stars 0 risk
Dollar General Rg USD 234.60 -0.19% +11.77% 3 stars 0 risk
Visa Rg-A USD 235.26 -0.77% +7.71% 2 stars 0 risk
salesforce.com Rg USD 241.84 +0.29% +8.68% 2 stars 0 risk
Amgen Rg USD 244.08 --- --- 3 stars 0 risk
FleetCor Tchngy Rg USD 246.32 -1.98% -9.72% 1 stars 0 risk
IQVIA Holdings Rg USD 248.62 -0.54% +38.76% 1 stars 0 risk
HCA Healthcare Rg USD 250.61 -1.14% +52.74% 4 stars 0 risk
Norfolk Southern Rg USD 253.96 -1.85% +7.25% 2 stars 0 risk
Becton Dickinson Rg USD 255.12 -0.25% +2.31% 3 stars 0 risk
Equifax Inc Rg USD 256.91 -1.07% +33.44% 3 stars 0 risk
Ameriprise Fincl Rg USD 257.25 -1.01% +32.95% 4 stars 0 risk
Everest Re Rg USD 259.41 -0.15% +11.47% 4 stars 0 risk
Aon-A Rg USD 261.01 -1.16% +23.78% 3 stars 0 risk
Target Rg USD 261.87 -0.13% +48.82% 2 stars 1 risk
Kansas City So Rg USD 262.40 -1.66% +28.78% 2 stars 1 risk
Stryker Rg USD 265.70 -0.86% +8.69% 3 stars 0 risk
Eli Lilly & Co Rg USD 268.03 +4.70% +59.45% 3 stars 1 risk
PayPal Holdings Rg USD 273.50 --- --- 0 stars -1 risk
Old Dominion Fre Rg USD 273.82 --- --- 3 stars 0 risk
Resmed Rg USD 275.72 +0.96% +29.97% 3 stars 0 risk
Fedex Rg USD 277.37 -1.23% +7.10% 2 stars 1 risk
Berkshire Hath Rg-B USD 279.16 -0.94% +20.40% 0 stars 0 risk
Amer Tower REIT Rg USD 282.65 -0.60% +26.53% 3 stars 0 risk
Microsoft Rg USD 287.12 --- --- 3 stars 0 risk
Air Prod&Chemica Rg USD 288.55 -0.72% +6.16% 1 stars 0 risk
Synopsys Rg USD 289.20 --- --- 2 stars -1 risk
Gartner Rg USD 294.89 +0.42% +84.09% 2 stars 0 risk
Sherwin-Williams Rg USD 295.97 +0.00% +21.06% 3 stars 0 risk
Fortinet Rg USD 297.76 --- --- 3 stars 0 risk
Laboratory Corp Rg USD 300.28 +0.07% +47.52% 3 stars 1 risk
Parker-Hannifin Rg USD 304.40 -1.63% +12.11% 2 stars 0 risk
Danaher Rg USD 305.66 +1.10% +37.71% 2 stars 0 risk
Public Stor REIT Rg USD 306.95 -0.85% +33.82% 3 stars 1 risk
Linde Rg USD 307.18 +1.41% +16.98% 2 stars 0 risk
Rockwell Automat Rg USD 312.29 +0.40% +25.02% 3 stars 1 risk
Accenture-A Rg USD 316.62 -0.60% +21.56% 3 stars 0 risk
Essex Property R Rg USD 323.49 -1.28% +37.19% 3 stars 0 risk
Estee Lauder Rg-A USD 325.49 -0.63% +22.49% 2 stars 0 risk
Abiomed Inc Rg USD 326.52 --- --- 3 stars 0 risk
Autodesk Inc Rg USD 327.61 --- --- 3 stars 0 risk
United Rentals Rg USD 327.73 -3.10% +41.32% 3 stars 0 risk
Home Depot Rg USD 330.31 -0.49% +25.01% 2 stars 0 risk
Biogen Rg USD 338.00 --- --- 1 stars 1 risk
SBA Cmmns REIT-A Rg USD 346.02 --- --- 3 stars 1 risk
Ulta Beauty Rg USD 346.66 --- --- 3 stars 0 risk
KLA Rg USD 346.89 --- --- 3 stars 0 risk
Facebook-A Rg USD 351.24 --- --- 2 stars 0 risk
Northrop Grumman Rg USD 357.02 -2.04% +17.66% 2 stars 1 risk
Lockheed Martin Rg USD 360.31 -2.47% +2.19% 1 stars 0 risk
Deere & Co Rg USD 361.71 -1.13% +34.79% 3 stars 1 risk
Mastercard Rg-A USD 364.95 -0.72% +2.36% 2 stars 0 risk
Martin Marietta Rg USD 367.15 +1.27% +29.49% 2 stars 1 risk
Ansys Rg USD 370.82 --- --- 2 stars -1 risk
Teleflex Rg USD 375.94 -2.34% -8.58% 0 stars -1 risk
Goldman Sachs Gr Rg USD 379.30 -0.28% +44.32% 3 stars 1 risk
Arista Networks Rg USD 382.34 +0.84% +31.58% 2 stars 0 risk
Moody's Rg USD 383.65 +1.19% +32.44% 3 stars 0 risk
Moderna Rg USD 386.51 --- --- 3 stars 0 risk
Cintas Rg USD 390.42 --- --- 3 stars 0 risk
Waters Rg USD 396.13 +1.12% +60.10% 2 stars 1 risk
Anthem Rg USD 396.64 +0.34% +23.89% 2 stars 0 risk
Generac Hldgs Rg USD 402.91 +0.20% +77.17% 2 stars 0 risk
Charles Riv Lab Rg USD 414.59 +0.81% +65.93% 2 stars 0 risk
Cooper Companies Rg USD 418.84 -1.21% +15.29% 3 stars 1 risk
Unitedhealth Gro Rg USD 422.25 +0.08% +20.85% 4 stars 0 risk
West Pharmaceuti Rg USD 425.86 +0.87% +50.38% 3 stars 0 risk
Humana Rg USD 426.55 +0.25% +4.13% 1 stars 0 risk
Costco Whsl Rg USD 435.07 --- --- 2 stars 0 risk
WW Grainger Rg USD 437.59 -1.87% +7.54% 2 stars 1 risk
Paycom Software Rg USD 437.87 +9.46% -3.18% 2 stars 0 risk
S&P Global Rg USD 442.41 +1.46% +34.86% 3 stars 0 risk
Teledyne Tech Rg USD 452.67 -0.38% +15.48% 3 stars 0 risk
Monolithic Power Rg USD 456.54 --- --- 2 stars 0 risk
Marketaxess Hold Rg USD 479.94 --- --- 2 stars 0 risk
Pool Rg USD 480.44 --- --- 3 stars 0 risk
Broadcom Rg USD 486.79 --- --- 4 stars 0 risk
Tyler Technologi Rg USD 489.25 -0.32% +12.08% 2 stars 0 risk
Roper Technologi Rg USD 490.60 -0.34% +13.94% 2 stars 0 risk
Illumina Rg USD 498.42 --- --- 2 stars 0 risk
Netflix Rg USD 510.82 --- --- 2 stars 0 risk
Dexcom Rg USD 521.22 --- --- 3 stars 0 risk
Intuit Rg USD 530.18 --- --- 3 stars 0 risk
Thermo Fisher Sc Rg USD 539.79 +0.52% +15.95% 2 stars 0 risk
Domino's Pizza Rg USD 540.38 -0.02% +41.22% 3 stars 1 risk
Zebra Tech -A- USD 546.74 --- --- 2 stars 0 risk
SVB Financial Gr Rg USD 548.45 --- --- 1 stars 0 risk
Regeneron Pharma Rg USD 586.51 --- --- 2 stars 0 risk
ServiceNow Rg USD 588.29 +0.62% +6.88% 3 stars 0 risk
O Reilly Auto Rg USD 612.50 --- --- 3 stars 1 risk
TransDigm Rg USD 617.28 -2.32% -0.25% 1 stars 0 risk
Adobe Rg USD 621.28 --- --- 3 stars 0 risk
MSCI Rg-A USD 626.74 +1.24% +40.60% 3 stars 0 risk
Lam Research Cor Rg USD 645.52 --- --- 2 stars 0 risk
IDEXX Labs Rg USD 695.67 --- --- 2 stars 0 risk
Align Technology Rg USD 701.34 --- --- 2 stars 0 risk
Tesla Rg USD 709.74 --- --- 3 stars -1 risk
Bio-Rad Lab-A USD 757.19 +1.54% +29.89% 3 stars 0 risk
Charter Comm Rg-A USD 770.02 --- --- 4 stars 0 risk
Equinix REIT Rg USD 820.31 --- --- 2 stars 0 risk
Blackrock Rg USD 885.00 +0.54% +23.23% 2 stars 0 risk
Intuitive Surgic Rg USD 999.61 --- --- 3 stars 0 risk
Mettler Toledo I Rg USD 1'514.76 +1.21% +32.91% 2 stars 0 risk
Autozone Rg USD 1'643.49 -1.00% +38.64% 3 stars 1 risk
Chipotle Mexican Rg USD 1'894.86 +0.55% +36.64% 4 stars 0 risk
Booking Hldg Rg USD 2'139.29 --- --- 2 stars 0 risk
Alphabet-A Rg USD 2'712.60 --- --- 3 stars 0 risk
Alphab Rg-C-NV USD 2'725.60 --- --- --- ---
Amazon.Com Rg USD 3'366.24 --- --- 1 stars 0 risk
NVR Rg USD 5'241.32 -1.02% +28.47% 4 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen