Actions S&P 500
S&P 500
+1.26%
+63.69
Points
5'127.89
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'127.89 | +1.26% | +7.51% | --- | --- |
| Warnr Bros Rg-A | USD | 7.95 | --- | --- |  |
 |
| Amcor Rg | USD | 9.97 | +1.06% | +4.91% | |
 |
| Viatris Rg | USD | 11.60 | --- | --- | |
 |
| Ford Motor Rg | USD | 12.46 | -0.28% | +4.93% |  |
|
| Huntington Bancs Rg | USD | 13.67 | --- | --- |  |
|
| American Airline Rg | USD | 13.86 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 13.86 | --- | --- |  |
|
| Carnival | USD | 14.56 | +0.69% | -21.47% | |
|
| Invesco Rg | USD | 14.84 | +2.13% | -15.73% | |
|
| Keycorp Rg | USD | 14.96 | +0.57% | +5.37% | |
|
| Norw Crs Line Rg | USD | 16.06 | +0.69% | -19.86% | |
|
| HP Enterprise Rg | USD | 16.80 | +1.66% | -0.31% | |
|
| AT&T Rg | USD | 16.82 | +0.03% | +1.91% | |
|
| Walgreens Boots Rg | USD | 17.53 | --- | --- | |
|
| PG&E Rg | USD | 17.57 | +0.23% | -2.49% | |
|
| Aes Rg | USD | 18.36 | -3.01% | -3.69% | |
|
| Host Hotels REIT Rg | USD | 18.45 | --- | --- |  |
|
| Kinder Morgan Rg-P | USD | 18.48 | +0.14% | +6.43% | |
|
| Healthpeak REIT Rg | USD | 18.93 | +0.29% | -2.90% | |
|
| Kimco Rlty REIT Rg | USD | 18.99 | +0.16% | -9.79% | |
|
| Kenvue Rg | USD | 19.23 | +0.58% | -9.76% | |
|
| Gen Digital Rg | USD | 19.68 | --- | --- | |
|
| Regions Financia Rg | USD | 19.77 | +0.64% | +3.32% | |
|
| Franklin Resourc Rg | USD | 23.40 | +1.87% | -20.54% | |
|
| News Rg-A | USD | 24.00 | --- | --- | |
|
| News Rg-B | USD | 24.78 | --- | --- | --- | --- |
| Southwest Airlin Rg | USD | 26.15 | -0.98% | -8.97% | |
|
| Marathon Oil Rg | USD | 26.22 | +0.50% | +9.04% | |
|
| Pfizer Rg | USD | 27.61 | -0.31% | -2.64% | |
|
| PPL Rg | USD | 27.94 | +0.07% | +4.10% | |
|
| Coterra Energy Rg | USD | 27.98 | +3.00% | +10.50% | |
|
| HP Rg | USD | 28.18 | +0.88% | -5.49% | |
|
| Nisource Rg | USD | 28.50 | +0.00% | +8.37% | |
|
| VICI Proper REIT Rg | USD | 28.65 | -0.52% | -8.83% | |
|
| Mosaic Rg | USD | 28.76 | +1.23% | -18.96% | |
|
| APA Rg | USD | 29.18 | --- | --- | |
|
| Fox Rg-B | USD | 29.25 | --- | --- | --- | --- |
| Centerpoint Ener Rg | USD | 29.33 | -0.24% | +3.41% | |
|
| Intel Rg | USD | 30.51 | --- | --- | |
|
| ConAgra Foods Rg | USD | 30.61 | -0.78% | +8.02% | |
|
| Interpublic Grou Rg | USD | 30.84 | +1.02% | -4.52% | |
|
| Weyerhaeuse REIT Rg | USD | 31.07 | +0.19% | -10.12% | |
|
| Match Group Rg | USD | 31.29 | --- | --- | |
|
| Fox Rg-A | USD | 31.66 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 31.93 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 33.56 | --- | --- | |
|
| CSX Rg | USD | 33.57 | --- | --- | |
|
| Corning Inc Rg | USD | 33.72 | +0.45% | +11.70% | |
|
| Invitation REIT Rg | USD | 34.50 | +0.00% | +1.98% | |
|
| Juniper Networks Rg | USD | 34.94 | +0.84% | +19.23% | |
|
| Hormel Foods Rg | USD | 35.03 | -1.10% | +9.98% | |
|
| Caesr Entmt Rg | USD | 35.14 | --- | --- | |
|
| Citizens Finl Gr Rg | USD | 35.43 | +1.26% | +8.21% | |
|
| Intl Paper Rg | USD | 36.14 | +0.92% | +1.28% | |
|
| BorgWarner Rg | USD | 36.61 | +2.75% | +2.49% | |
|
| Halliburton Rg | USD | 36.61 | -0.25% | +1.76% | |
|
| The Kraft Heinz Rg | USD | 36.72 | --- | --- | |
|
| Fifth Third Banc Rg | USD | 36.89 | --- | --- | |
|
| Bank of America Rg | USD | 37.26 | +1.03% | +11.44% | |
|
| Baxter Intl Rg | USD | 37.31 | +1.08% | -2.81% | |
|
| Exelon Rg | USD | 37.89 | --- | --- | |
|
| UDR REIT Rg | USD | 38.09 | +1.38% | +0.61% | |
|
| Comcast-A | USD | 38.36 | --- | --- | |
|
| Williams Compani Rg | USD | 38.53 | -0.03% | +12.08% | |
|
| Truist Finl Rg | USD | 38.87 | +1.36% | +6.82% | |
|
| Verizon Comm Rg | USD | 38.88 | -0.13% | +4.80% | |
|
| Firstenergy Rg | USD | 39.06 | -0.08% | +7.77% | |
|
| Tapestry Rg | USD | 39.35 | +1.44% | +7.70% | |
|
| EQT Rg | USD | 40.06 | +1.47% | +4.10% | |
|
| Newmont Rg | USD | 40.84 | -0.51% | -0.55% | |
|
| MGM Resorts Itl Rg | USD | 40.92 | +0.12% | -8.42% | |
|
| US Bancorp Rg | USD | 41.38 | +1.00% | -3.30% | |
|
| LKQ Rg | USD | 43.34 | --- | --- | |
|
| Altria Group Rg | USD | 43.55 | -0.98% | +10.36% | |
|
| Bristol-MyersSqu Rg | USD | 43.84 | +0.32% | -13.56% | |
|
| General Motors Rg | USD | 44.77 | +0.22% | +25.01% | |
|
| Campbell Soup Rg | USD | 45.09 | -1.74% | +5.18% | |
|
| Bath&Body Works Rg | USD | 45.37 | +3.51% | +5.58% | |
|
| Synchrony Financ Rg | USD | 45.74 | +1.64% | +20.43% | |
|
| Rollins Rg | USD | 45.89 | +2.57% | +5.47% | |
|
| Ventas REIT Rg | USD | 46.44 | +0.48% | -5.85% | |
|
| Cisco Systems Rg | USD | 46.79 | --- | --- | |
|
| Las Vegas Sands Rg | USD | 46.99 | +0.73% | -4.13% | |
|
| SLB Rg | USD | 47.47 | -0.23% | -8.26% | |
|
| Brown NVtgRg-B | USD | 47.73 | +0.51% | -16.09% | |
|
| eBay Rg | USD | 49.39 | --- | --- | |
|
| Freeport McMoRan Rg | USD | 50.09 | +2.69% | +18.01% | |
|
| Devon Energy Rg | USD | 50.32 | -0.04% | +12.12% | |
|
| Alliant Energy Rg | USD | 50.85 | --- | --- | |
|
| Dominion Energy Rg | USD | 50.89 | -0.53% | +9.79% | |
|
| Delta Air Lines Rg | USD | 51.45 | +0.82% | +28.19% | |
|
| WestRock Rg | USD | 51.52 | +0.80% | +25.03% | |
|
| United Airlines Rg | USD | 51.68 | --- | --- | |
|
| Incyte Rg | USD | 53.09 | --- | --- | |
|
| Comerica Inc Rg | USD | 53.31 | +2.78% | -3.15% | |
|
| Monster Beverage Rg | USD | 53.39 | --- | --- | |
|
| Evergy Rg | USD | 53.55 | --- | --- | |
|
| Xcel Energy Rg | USD | 53.79 | --- | --- | |
|
| Copart Rg | USD | 54.40 | --- | --- | |
|
| Kroger Rg | USD | 54.59 | -0.91% | +20.19% | |
|
| Realty Inm REIT Rg | USD | 55.14 | +0.42% | -3.51% | |
|
| CVS Health Rg | USD | 56.13 | +1.78% | -28.23% | |
|
| Catalent Rg | USD | 56.48 | +0.25% | +25.71% | |
|
| Bank of NY Mello Rg | USD | 57.00 | +0.71% | +10.31% | |
|
| Corteva Rg | USD | 57.10 | +0.21% | +19.51% | |
|
| Dow Rg | USD | 57.18 | +0.62% | +5.58% | |
|
| Dayforce Rg | USD | 57.50 | -0.40% | -14.33% | |
|
| Molson Coors Rg-B | USD | 58.26 | +0.80% | -4.15% | |
|
| Archer-Daniels M Rg | USD | 59.00 | -0.59% | -17.53% | |
|
| Eversource Energ Rg | USD | 59.09 | -2.73% | -3.07% | |
|
| Etsy Rg | USD | 59.24 | --- | --- | |
|
| Walmart Rg | USD | 59.78 | +0.12% | +14.14% | |
|
| Regency Cent REITRg | USD | 60.02 | --- | --- | |
|
| Nasdaq Rg | USD | 60.07 | --- | --- | |
|
| Trimble Rg | USD | 60.09 | --- | --- | |
|
| Wells Fargo Rg | USD | 60.16 | +0.55% | +23.09% | |
|
| Kellanova Rg | USD | 60.39 | -1.45% | +9.10% | |
|
| Boston Prop REIT Rg | USD | 60.62 | +0.92% | -12.20% | |
|
| Hasbro Inc Rg | USD | 61.18 | --- | --- | |
|
| Tyson Foods -A- | USD | 61.23 | +0.46% | +14.96% | |
|
| CMS Energy Corp Rg | USD | 61.44 | +0.28% | +6.78% | |
|
| Citigroup Rg | USD | 61.59 | +0.95% | +20.77% | |
|
| FMC Corp Rg | USD | 61.70 | +1.93% | -1.22% | |
|
| Coca-Cola Co Rg | USD | 62.13 | +0.23% | +6.27% | |
|
| Carrier Global Rg | USD | 62.22 | +2.10% | +8.64% | |
|
| Johnson Ctr Int Rg | USD | 62.25 | +2.47% | +8.62% | |
|
| Solventum Rg | USD | 64.12 | -1.57% | --- | --- | --- |
| Occid.Petrol Cor Rg | USD | 64.28 | -0.59% | +8.04% | |
|
| Fortinet Rg | USD | 65.20 | --- | --- | |
|
| Gilead Sciences Rg | USD | 65.33 | --- | --- | |
|
| Eqty Re REIT-SBI Rg | USD | 65.58 | +0.03% | +8.38% | |
|
| Cognizant Tech So-A | USD | 66.27 | --- | --- | |
|
| PayPal Holdings Rg | USD | 66.98 | --- | --- | |
|
| Fastenal Rg | USD | 68.09 | --- | --- | |
|
| Henry Schein Rg | USD | 68.60 | --- | --- | |
|
| Ball Rg | USD | 68.69 | +1.04% | +19.81% | |
|
| CarMax Rg | USD | 68.87 | +1.22% | -10.26% | |
|
| Western Digital Rg | USD | 69.72 | --- | --- | |
|
| Uber Tech Rg | USD | 69.90 | +1.94% | +13.53% | |
|
| Masco Rg | USD | 69.91 | +1.35% | +4.79% | |
|
| General Mills Rg | USD | 69.95 | -0.99% | +8.30% | |
|
| ON Semiconductor Rg | USD | 70.01 | --- | --- | |
|
| NextEra Energy Rg | USD | 70.03 | +1.71% | +16.35% | |
|
| Robert Half Rg | USD | 70.20 | +0.89% | -19.62% | |
|
| Publ Svcs Enterp Rg | USD | 70.23 | +0.30% | +15.92% | |
|
| Fidelity Nationa Rg | USD | 70.45 | +1.47% | +17.89% | |
|
| Mondelez Intl Rg-A | USD | 70.50 | --- | --- | |
|
| Metlife Rg | USD | 70.73 | +0.70% | +7.81% | |
|
| Edison Intl Rg | USD | 72.05 | +0.11% | +1.95% | |
|
| Boston Scientifi Rg | USD | 72.66 | +0.87% | +25.69% | |
|
| Sempra Energy Rg | USD | 72.83 | -0.05% | -1.69% | |
|
| Ameren Rg | USD | 73.74 | -2.01% | +2.87% | |
|
| CF Industries Hl Rg | USD | 74.10 | +0.31% | -6.18% | |
|
| State Street Rg | USD | 74.31 | +1.52% | -3.20% | |
|
| Best Buy Rg | USD | 74.55 | +2.91% | -3.61% | |
|
| Centene Rg | USD | 74.75 | +0.57% | +0.73% | |
|
| Starbucks Rg | USD | 74.93 | --- | --- | |
|
| Sysco Rg | USD | 75.12 | +1.17% | +3.37% | |
|
| Iron Mount REIT Rg | USD | 75.31 | -2.19% | +8.50% | |
|
| Pinnacle West Ca Rg | USD | 75.58 | +0.72% | +6.46% | |
|
| Bio-Techne Rg | USD | 75.60 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 75.61 | +0.63% | +11.12% | |
|
| Southern Co Rg | USD | 75.62 | +0.38% | +8.99% | |
|
| Charles Schwab Rg | USD | 75.85 | +0.69% | +10.69% | |
|
| Hologic Rg | USD | 75.91 | --- | --- | |
|
| Fortive Rg | USD | 76.19 | +0.12% | +3.58% | |
|
| Loews Rg | USD | 76.30 | -0.30% | +9.73% | --- | --- |
| ONEOK Rg | USD | 77.00 | +0.06% | +11.01% | |
|
| NRG Energy Rg | USD | 77.52 | +3.18% | +50.77% | |
|
| Globe Life Rg | USD | 77.73 | -1.96% | -36.00% | |
|
| DuPont de Nem Rg | USD | 77.77 | +0.03% | +1.65% | |
|
| GE Hltc Tech Rg | USD | 77.83 | --- | --- | |
|
| American Intl Gr Rg | USD | 78.15 | +0.06% | +15.90% | |
|
| W.R.Berkley Rg | USD | 78.77 | -0.30% | +11.53% | |
|
| Howmet Aerspc Rg | USD | 79.09 | +2.58% | +46.26% | |
|
| Pentair Rg | USD | 79.81 | +1.22% | +10.13% | |
|
| Principal Financ Rg | USD | 80.48 | --- | --- | |
|
| Aptiv Rg | USD | 80.70 | +3.74% | -10.05% | |
|
| C.H.Robinson Wld Rg | USD | 80.93 | --- | --- | |
|
| Medtronic Rg | USD | 81.89 | +1.20% | +0.23% | |
|
| WEC Energy Group Rg | USD | 82.80 | -0.34% | -0.57% | |
|
| AFLAC Rg | USD | 83.37 | -0.80% | +1.70% | |
|
| Brown & Brown Rg | USD | 83.40 | +0.82% | +17.47% | |
|
| Northern Trust Rg | USD | 83.50 | --- | --- | |
|
| A.O.Smith Corp Rg | USD | 84.54 | +1.18% | +2.94% | |
|
| Lamb Wst Hldg-WI Rg | USD | 85.26 | +0.92% | -20.77% | |
|
| Stnly Blck&Deck Rg | USD | 85.46 | +0.55% | -12.09% | |
|
| Edwards Lifescns Rg | USD | 85.48 | +0.49% | +12.10% | |
|
| Textron Inc Rg | USD | 85.93 | +0.66% | +6.87% | |
|
| CBRE Group Rg-A | USD | 86.28 | -0.59% | -7.32% | |
|
| Seagate Hldgs Rg | USD | 86.29 | --- | --- | |
|
| Intl Flavors&Fra Rg | USD | 86.34 | -0.54% | +7.14% | |
|
| Ingersoll Rand Rg | USD | 87.06 | -6.24% | +12.59% | |
|
| Am Electric Rg | USD | 88.25 | --- | --- | |
|
| Microchip Tech Rg | USD | 89.46 | --- | --- | |
|
| Skyworks Solutio Rg | USD | 89.72 | --- | --- | |
|
| Cooper Co Rg | USD | 89.75 | --- | --- | |
|
| CoStar Group Rg | USD | 89.76 | --- | --- | |
|
| Nike -B- | USD | 92.35 | -0.06% | -14.64% | |
|
| Otis Worldwide Rg | USD | 92.42 | +0.71% | +3.69% | |
|
| Colgate-Palmoliv Rg | USD | 92.58 | -0.36% | +16.82% | |
|
| Omnicom Group In Rg | USD | 93.30 | +0.72% | +8.67% | |
|
| Morgan Stanley Rg | USD | 93.81 | +1.25% | +1.53% | |
|
| Arch Cap Grp Rg | USD | 95.17 | --- | --- | |
|
| Wynn Resorts Rg | USD | 95.27 | --- | --- | |
|
| Tjx Companies Rg | USD | 95.35 | +0.46% | +1.99% | |
|
| Live Nation Ent Rg | USD | 95.43 | +8.11% | +1.96% | |
|
| Veralto Rg | USD | 95.52 | +1.78% | +16.24% | |
|
| Consolidated Edi Rg | USD | 95.59 | +0.36% | +6.06% | |
|
| Qorvo Rg | USD | 95.67 | --- | --- | |
|
| Welltower REIT Rg | USD | 95.79 | -0.30% | +6.92% | |
|
| Crown Castl REIT Rg | USD | 97.15 | +0.74% | -14.44% | |
|
| Eastman Chemical Rg | USD | 97.51 | +1.66% | +9.52% | |
|
| Philip Mrrs Int Rg | USD | 97.55 | +0.25% | +5.13% | |
|
| 3M Rg | USD | 97.69 | +0.91% | +8.49% | |
|
| Hartford Fin Ser Rg | USD | 98.02 | +0.54% | +22.55% | |
|
| Cardinal Health Rg | USD | 98.98 | -3.88% | -1.37% | |
|
| Lyondellbasell I Rg | USD | 99.50 | +0.73% | +5.97% | |
|
| Akamai Technolog Rg | USD | 99.74 | --- | --- | |
|
| Duke Energy Rg | USD | 99.84 | +0.53% | +4.05% | |
|
| Bunge Global N | USD | 100.63 | -0.72% | +0.43% | |
|
| Revvity Rg | USD | 101.07 | -0.01% | -7.47% | |
|
| RTX Rg | USD | 101.16 | -0.72% | +21.02% | |
|
| Fd Rlty Inv-SBI Rg | USD | 101.58 | -3.17% | -0.37% | |
|
| NetApp Rg | USD | 102.12 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 104.91 | +4.36% | +6.80% | |
|
| Church & Dwight Rg | USD | 105.90 | +0.02% | +12.32% | |
|
| Prologis REIT Rg | USD | 105.90 | +1.31% | -19.97% | |
|
| Abbott Laborator Rg | USD | 105.96 | +0.04% | -3.26% | |
|
| Enphase Energy Rg | USD | 106.06 | --- | --- | |
|
| Emerson Electric Rg | USD | 106.43 | +0.02% | +9.89% | |
|
| Paccar Rg | USD | 106.46 | --- | --- | |
|
| Entergy Rg | USD | 107.53 | +0.35% | +7.40% | |
|
| Global Payments Rg | USD | 111.15 | +0.55% | -12.32% | |
|
| T Rowe Price Grp Rg | USD | 111.16 | --- | --- | |
|
| Targa Resources Rg | USD | 111.37 | -1.43% | +29.03% | |
|
| Dte Energy Rg | USD | 112.10 | +0.17% | +2.63% | |
|
| Micron Technolog Rg | USD | 112.33 | --- | --- | |
|
| Prudential Finan Rg | USD | 112.74 | +1.30% | +10.02% | |
|
| JM Smucker Rg | USD | 113.32 | +0.42% | -9.57% | |
|
| Walt Disney Rg | USD | 113.79 | +1.04% | +26.03% | |
|
| Expedit Intl Was Rg | USD | 114.86 | +0.83% | -9.70% | |
|
| Exxon Mobil Rg | USD | 115.52 | -0.62% | +16.62% | |
|
| Oracle Rg | USD | 115.66 | +0.61% | +10.06% | |
|
| Cincinnati Finan Rg | USD | 116.16 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 116.19 | +0.49% | +12.26% | |
|
| Jabil Rg | USD | 116.35 | +0.95% | -8.62% | |
|
| Teradyne Rg | USD | 117.39 | --- | --- | |
|
| PulteGroup Rg | USD | 117.85 | +3.51% | +14.37% | |
|
| Paychex Inc Rg | USD | 118.45 | --- | --- | |
|
| Atmos Energy Cor Rg | USD | 118.89 | -0.13% | +3.31% | |
|
| Blackstone Rg | USD | 119.14 | +0.12% | -8.39% | |
|
| Dollar Tree Rg | USD | 119.78 | --- | --- | |
|
| Alexandria REIT Rg | USD | 120.02 | +1.57% | -4.35% | |
|
| Zimmer Biomet Hl Rg | USD | 121.30 | +2.40% | -0.14% | |
|
| ConocoPhillips Rg | USD | 121.69 | -0.46% | +5.59% | |
|
| Amphenol Rg-A | USD | 122.33 | +1.10% | +23.65% | |
|
| Allegion Rg | USD | 123.25 | +0.81% | -2.36% | |
|
| Illumina Rg | USD | 123.99 | --- | --- | |
|
| Raymond J Financ Rg | USD | 124.62 | +0.52% | +12.16% | |
|
| Discover Fncl Sr Rg | USD | 125.04 | +0.43% | +11.87% | |
|
| Moderna Rg | USD | 125.59 | --- | --- | |
|
| Dexcom Rg | USD | 126.65 | --- | --- | |
|
| Ross Stores Rg | USD | 127.68 | --- | --- | |
|
| Albemarle Rg | USD | 127.71 | +1.92% | -11.33% | |
|
| Amer Wtr Works Rg | USD | 127.77 | +1.45% | -2.63% | |
|
| Merck Rg | USD | 127.79 | -0.37% | +17.96% | |
|
| Electronic Arts Rg | USD | 128.50 | --- | --- | |
|
| EOG Resources Rg | USD | 129.91 | -1.43% | +8.14% | |
|
| Steel Dynamics Rg | USD | 130.79 | --- | --- | |
|
| Intercon Exchang Rg | USD | 131.38 | +3.82% | +2.63% | |
|
| Generac Hldgs Rg | USD | 132.18 | +2.74% | +2.27% | |
|
| Estee Lauder Rg-A | USD | 132.84 | -1.56% | -8.76% | |
|
| PPG Industries Rg | USD | 132.94 | +0.52% | -10.69% | |
|
| Mid-Amer Ap REIT Rg | USD | 133.74 | +1.56% | +0.58% | |
|
| Yum Brands Rg | USD | 134.72 | -0.26% | +3.62% | |
|
| Expedia Group Rg | USD | 136.09 | --- | --- | |
|
| DaVita Rg | USD | 136.12 | -4.30% | +29.94% | |
|
| Quest Diagnostic Rg | USD | 136.31 | -0.02% | -0.57% | |
|
| Kimberly-Clark Rg | USD | 136.49 | -0.01% | +13.44% | |
|
| Dollar General Rg | USD | 137.09 | -0.04% | +1.21% | |
|
| Xylem Rg | USD | 137.15 | +0.85% | +20.28% | |
|
| Ryl Caribbean Cr Rg | USD | 138.78 | +1.02% | +7.17% | |
|
| Clorox Co. Rg | USD | 139.22 | -0.32% | -1.55% | |
|
| Agilent Tech Rg | USD | 139.79 | +1.65% | +0.71% | |
|
| TE Connectiv Rg | USD | 141.75 | +1.24% | +0.89% | |
|
| Extra Sp St REIT Rg | USD | 141.96 | +1.55% | -10.48% | |
|
| Leidos Holdg Rg | USD | 142.01 | -0.46% | +31.59% | |
|
| Capital One Finl Rg | USD | 142.44 | +0.44% | +9.12% | |
|
| Smn Prp Grp REIT Rg | USD | 142.55 | +0.84% | +1.23% | |
|
| Take-Two Interac Rg | USD | 143.07 | --- | --- | |
|
| Phillips 66 Rg | USD | 143.44 | -0.30% | +8.51% | |
|
| Advanced Micro D Rg | USD | 146.16 | --- | --- | |
|
| M&T Bank Rg | USD | 146.84 | +0.39% | +8.13% | |
|
| Jacobs Solutions Rg | USD | 147.05 | +1.46% | +13.52% | |
|
| Utd Parcel Svc Rg-B | USD | 147.50 | +0.19% | -5.14% | |
|
| Digita Rlty REIT Rg | USD | 147.63 | +5.34% | +10.63% | |
|
| Keysight Technol Rg | USD | 148.04 | +0.71% | -6.95% | |
|
| Darden Restauran Rg | USD | 148.67 | +0.55% | -8.76% | |
|
| Johnson&Johnson Rg | USD | 149.08 | -0.56% | -4.16% | |
|
| Fiserv Inc Rg | USD | 149.28 | +0.07% | +12.38% | |
|
| D R Horton Rg | USD | 149.35 | +2.67% | -1.52% | |
|
| PNC Finl Ser Rg | USD | 156.59 | +0.58% | +2.15% | |
|
| Valero Energy Rg | USD | 156.87 | -0.30% | +21.59% | |
|
| Celanese Rg | USD | 156.96 | +0.37% | +1.49% | |
|
| Hess Rg | USD | 157.34 | -0.77% | +9.46% | |
|
| Genuine Parts Co Rg | USD | 157.82 | +0.96% | +14.71% | |
|
| Lennar Rg-A | USD | 158.30 | +1.99% | +6.56% | |
|
| Airbnb Rg-A | USD | 158.33 | --- | --- | |
|
| Target Rg | USD | 158.60 | +0.30% | +12.19% | |
|
| Chevron Rg | USD | 158.90 | -1.14% | +7.69% | |
|
| GE Vernova Rg | USD | 159.95 | +3.98% | --- | --- | --- |
| Westinghouse Air Rg | USD | 161.86 | -0.01% | +27.74% | |
|
| Jack Henry & Ass Rg | USD | 162.51 | --- | --- | |
|
| AbbVie Rg | USD | 163.25 | +1.52% | +6.33% | |
|
| Procter&Gamble Rg | USD | 164.16 | +0.20% | +12.75% | |
|
| GE Aerospace Rg | USD | 164.28 | +1.01% | +60.48% | |
|
| J.B.Hunt Transp Rg | USD | 164.57 | --- | --- | |
|
| AMETEK Rg | USD | 164.89 | +0.95% | +0.16% | |
|
| T-Mobile US Rg | USD | 164.91 | --- | --- | |
|
| Garmin N | USD | 165.99 | +0.40% | +29.77% | |
|
| F5 Rg | USD | 166.07 | --- | --- | |
|
| IBM Rg | USD | 166.08 | +0.84% | +2.47% | |
|
| Alphabet-A Rg | USD | 166.62 | --- | --- | |
|
| Ralph Lauren Rg-A | USD | 167.08 | +1.31% | +16.34% | |
|
| Verisign Rg | USD | 168.34 | --- | --- | |
|
| Zoetis Rg-A | USD | 168.40 | +0.70% | -14.43% | |
|
| Alphab Rg-C-NV | USD | 168.46 | --- | --- | --- | --- |
| Univ Health Serv-B | USD | 168.48 | -0.83% | +10.66% | |
|
| Allstate Rg | USD | 168.89 | -0.17% | +21.35% | |
|
| PTC Rg | USD | 170.60 | --- | --- | |
|
| Paycom Software Rg | USD | 170.61 | +2.33% | -17.30% | |
|
| Apple Rg | USD | 173.03 | --- | --- | |
|
| Insulet Rg | USD | 173.42 | --- | --- | |
|
| Nucor Rg | USD | 173.49 | +1.74% | -0.04% | |
|
| Pepsico Rg | USD | 175.45 | --- | --- | |
|
| Texas Instrument Rg | USD | 175.80 | --- | --- | |
|
| Packaging Corp A Rg | USD | 176.36 | +0.58% | +8.99% | |
|
| Assurant Rg | USD | 176.79 | +1.24% | +5.37% | |
|
| Dover Corp Rg | USD | 178.45 | +0.51% | +16.38% | |
|
| Cboe Glbl Mkt Rg | USD | 179.13 | +2.20% | +0.54% | |
|
| Boeing Co Rg | USD | 179.20 | +0.20% | -31.25% | |
|
| Tesla Rg | USD | 180.01 | --- | --- | |
|
| Qualcomm Rg | USD | 180.10 | --- | --- | |
|
| First Solar Rg | USD | 180.51 | --- | --- | |
|
| Marathon Petro Rg | USD | 181.55 | -0.77% | +22.97% | |
|
| Amer Tower REIT Rg | USD | 182.16 | +1.40% | -14.86% | |
|
| Old Dominion Fre Rg | USD | 183.40 | --- | --- | |
|
| Amazon.Com Rg | USD | 184.72 | --- | --- | |
|
| Republic Service Rg | USD | 185.61 | -0.45% | +12.87% | |
|
| Cnstlltn Ener Co Rg | USD | 186.18 | --- | --- | |
|
| JPMorgan Chase Rg | USD | 190.86 | -0.42% | +12.86% | |
|
| Avlonby Com REIT Rg | USD | 192.01 | -0.23% | +3.53% | |
|
| Honeywell Intl Rg | USD | 193.64 | --- | --- | |
|
| SBA Cmmns REIT-A Rg | USD | 193.87 | --- | --- | |
|
| Analog Devices Rg | USD | 196.49 | --- | --- | |
|
| Diamondback Eng Rg | USD | 197.63 | --- | --- | |
|
| Builders FirstSo Rg | USD | 197.78 | +4.79% | +18.47% | |
|
| Applied Material Rg | USD | 197.91 | --- | --- | |
|
| Brdridg Fncl Sol Rg | USD | 198.34 | +1.53% | -3.22% | |
|
| Hershey Rg | USD | 198.34 | +1.26% | +7.14% | |
|
| Hiltn Wrld Hldgs Rg | USD | 198.61 | +0.55% | +9.15% | |
|
| Marsh & McLennan Rg | USD | 199.09 | -0.14% | +5.45% | |
|
| Laboratory Corp Rg | USD | 200.72 | +0.23% | -11.40% | |
|
| Teleflex Rg | USD | 202.00 | +1.65% | -18.86% | |
|
| STERIS Rg | USD | 207.42 | +0.57% | -5.65% | |
|
| CME Group Rg-A | USD | 207.48 | --- | --- | |
|
| Waste Management Rg | USD | 208.20 | +0.50% | +16.66% | |
|
| Progressive (Ohi Rg | USD | 208.92 | -0.05% | +31.23% | |
|
| Marketaxess Hold Rg | USD | 209.12 | --- | --- | |
|
| Autodesk Inc Rg | USD | 209.95 | --- | --- | |
|
| L3Harris Tech Rg | USD | 211.84 | +0.24% | +1.12% | |
|
| Biogen Rg | USD | 213.51 | --- | --- | |
|
| Travelers Cos Rg | USD | 213.98 | -0.18% | +12.84% | |
|
| Resmed Rg | USD | 217.93 | -0.10% | +27.01% | |
|
| CDW Rg | USD | 218.41 | --- | --- | |
|
| Idex Corp Rg | USD | 220.19 | -0.20% | +1.73% | |
|
| Avery Dennison Rg | USD | 221.54 | +0.92% | +10.00% | |
|
| Cencora Rg | USD | 222.48 | -1.01% | +8.56% | |
|
| IQVIA Holdings Rg | USD | 224.15 | +0.90% | -3.12% | |
|
| Ecolab Inc Rg | USD | 227.46 | +0.31% | +14.97% | |
|
| Equifax Inc Rg | USD | 227.61 | +1.39% | -7.82% | |
|
| American Express Rg | USD | 231.29 | -0.52% | +23.84% | |
|
| Lowe's Com Rg | USD | 232.80 | +1.40% | +5.11% | |
|
| Charles Riv Lab Rg | USD | 233.72 | +1.67% | -1.13% | |
|
| Verisk Analytics Rg | USD | 233.76 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 235.56 | --- | --- | |
|
| Norfolk Southern Rg | USD | 236.10 | +0.98% | +0.47% | |
|
| Becton Dickinson Rg | USD | 237.31 | -1.26% | -2.28% | |
|
| A.J.Gallagher Rg | USD | 237.95 | -0.25% | +6.07% | |
|
| EPAM Systems Rg | USD | 240.65 | +1.04% | -19.07% | |
|
| Union Pacific Rg | USD | 240.93 | +1.36% | -1.40% | |
|
| Automatic Data P Rg | USD | 242.03 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 243.39 | +0.56% | -6.59% | |
|
| Air Prod&Chemica Rg | USD | 246.36 | +1.10% | -9.36% | |
|
| Huntgtn Ingls In Rg | USD | 246.48 | +0.53% | -4.64% | |
|
| Danaher Rg | USD | 248.69 | +0.75% | +7.62% | |
|
| Chubb N | USD | 249.14 | -0.44% | +10.60% | |
|
| Essex Prop REIT Rg | USD | 249.73 | -0.03% | +1.77% | |
|
| Willis Towers Rg | USD | 252.49 | --- | --- | |
|
| NXP Semiconducto Br | USD | 254.26 | --- | --- | |
|
| Constellation Brd-A | USD | 255.33 | +0.49% | +6.04% | |
|
| Quanta Services Rg | USD | 255.53 | +0.21% | +18.45% | |
|
| Fedex Rg | USD | 261.63 | -0.15% | +3.95% | |
|
| Charter Comm Rg-A | USD | 262.00 | --- | --- | |
|
| Nordson Rg | USD | 262.80 | --- | --- | |
|
| Vulcan Materials Rg | USD | 264.57 | +0.06% | +16.75% | |
|
| Public Stor REIT Rg | USD | 265.69 | +0.67% | -11.98% | |
|
| Tractor Supply Rg | USD | 266.70 | --- | --- | |
|
| Snap-On Rg | USD | 268.92 | +0.77% | -6.25% | |
|
| Visa Rg-A | USD | 269.13 | +0.57% | +3.57% | |
|
| Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | |
|
| McDonald's Rg | USD | 270.47 | -1.03% | -8.26% | |
|
| Rockwell Automat Rg | USD | 273.62 | +1.33% | -11.48% | |
|
| Salesforce Rg | USD | 273.95 | +0.67% | +4.24% | |
|
| Arista Networks Rg | USD | 275.79 | +5.32% | +17.10% | |
|
| Cadence Design Rg | USD | 276.44 | --- | --- | |
|
| Amgen Rg | USD | 278.39 | --- | --- | |
|
| Aon-A Rg | USD | 280.09 | +0.00% | -3.52% | |
|
| Cummins Rg | USD | 280.52 | +0.08% | +17.85% | |
|
| Bio-Rad Lab-A | USD | 281.02 | +0.61% | -12.97% | |
|
| Align Technology Rg | USD | 286.54 | --- | --- | |
|
| Genl Dynamics Co Rg | USD | 288.60 | +0.43% | +11.69% | |
|
| Palo Alto Net Rg | USD | 295.32 | --- | --- | |
|
| Corpay Rg-B | USD | 300.50 | +0.52% | +6.33% | |
|
| Accenture-A Rg | USD | 304.23 | +1.30% | -12.97% | |
|
| HCA Healthcare Rg | USD | 309.56 | +0.23% | +14.60% | |
|
| Sherwin-Williams Rg | USD | 312.04 | +2.49% | +0.27% | |
|
| Zebra Tech -A- | USD | 312.71 | --- | --- | |
|
| Ansys Rg | USD | 314.53 | --- | --- | |
|
| Axon Enterprise Rg | USD | 316.75 | --- | --- | |
|
| Humana Rg | USD | 320.45 | -0.17% | -29.83% | |
|
| Trane Tech Rg | USD | 320.59 | +1.20% | +31.83% | |
|
| Waters Rg | USD | 321.15 | +1.77% | -2.45% | |
|
| Eaton Corp -NPV- Rg | USD | 322.30 | +2.54% | +34.23% | |
|
| Stryker Rg | USD | 328.55 | +0.59% | +9.97% | |
|
| Caterpillar Rg | USD | 337.49 | +0.61% | +14.56% | |
|
| The Cigna Rg | USD | 340.16 | -1.26% | +14.07% | |
|
| Molina Healthcar Rg | USD | 340.78 | +0.36% | -5.68% | |
|
| Home Depot Rg | USD | 341.12 | +1.67% | -0.98% | |
|
| Lululemon Athl Rg | USD | 350.80 | --- | --- | |
|
| Motorola Soltn Rg | USD | 352.58 | +4.86% | +12.94% | |
|
| Pool Rg | USD | 360.11 | --- | --- | |
|
| West Pharmaceuti Rg | USD | 362.36 | -1.66% | +2.96% | |
|
| Everest Group Rg | USD | 369.24 | -0.76% | +4.90% | |
|
| Intuitive Surgic Rg | USD | 377.65 | --- | --- | |
|
| Hubbell Rg | USD | 380.44 | +2.01% | +16.05% | |
|
| Moody's Rg | USD | 380.63 | +1.12% | -2.32% | |
|
| Teledyne Tech Rg | USD | 384.71 | -0.23% | -13.80% | |
|
| Ulta Beauty Rg | USD | 397.33 | --- | --- | |
|
| Microsoft Rg | USD | 397.84 | --- | --- | |
|
| Deere & Co Rg | USD | 398.29 | +0.59% | -0.03% | |
|
| Vertex Pharmaceu Rg | USD | 400.16 | --- | --- | |
|
| Berkshire Hath Rg-B | USD | 403.37 | +0.69% | +13.10% | |
|
| Ameriprise Fincl Rg | USD | 418.69 | +0.89% | +10.62% | |
|
| Linde Rg | USD | 419.62 | --- | --- | |
|
| S&P Global Rg | USD | 423.75 | +1.63% | -3.61% | |
|
| FactSet Resh Sys Rg | USD | 428.72 | +1.27% | -9.94% | |
|
| Gartner Rg | USD | 428.75 | +2.32% | -4.96% | |
|
| Orman Sachs Gr Rg | USD | 440.27 | +1.78% | +14.94% | |
|
| Meta Platforms Rg-A | USD | 441.68 | --- | --- | |
|
| Mastercard Rg-A | USD | 444.82 | +0.84% | +4.44% | |
|
| Lockheed Martin Rg | USD | 460.77 | -0.52% | +2.41% | |
|
| Northrop Grumman Rg | USD | 468.02 | -1.47% | +0.39% | |
|
| MSCI Rg-A | USD | 468.07 | +0.08% | -17.02% | |
|
| Tyler Technologi Rg | USD | 468.65 | +0.90% | +12.09% | |
|
| IDEXX Labs Rg | USD | 475.82 | --- | --- | |
|
| Adobe Rg | USD | 476.57 | --- | --- | |
|
| Unitedhealth Gro Rg | USD | 491.40 | -0.32% | -6.29% | |
|
| Roper Technologi Rg | USD | 510.82 | --- | --- | |
|
| Domino's Pizza Rg | USD | 513.53 | +0.16% | +24.99% | |
|
| Synopsys Rg | USD | 523.38 | --- | --- | |
|
| Mckesson Rg | USD | 526.15 | -0.78% | +13.78% | |
|
| Elevance Health Rg | USD | 526.59 | +0.19% | +12.03% | |
|
| Parker-Hannifin Rg | USD | 539.64 | +1.69% | +17.47% | |
|
| Netflix Rg | USD | 565.15 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 575.45 | +0.74% | +8.49% | |
|
| Martin Marietta Rg | USD | 594.19 | +0.72% | +19.25% | |
|
| Intuit Rg | USD | 614.04 | --- | --- | |
|
| Cintas Rg | USD | 662.29 | --- | --- | |
|
| United Rentals Rg | USD | 668.44 | +0.58% | +16.86% | |
|
| KLA Rg | USD | 682.05 | --- | --- | |
|
| Equinix REIT Rg | USD | 698.70 | --- | --- | |
|
| Monolithic Power Rg | USD | 712.89 | --- | --- | |
|
| ServiceNow Rg | USD | 713.19 | +2.51% | +0.95% | |
|
| Costco Whsl Rg | USD | 732.44 | --- | --- | |
|
| Eli Lilly & Co Rg | USD | 738.90 | -2.25% | +26.98% | |
|
| Super Micro Comp Rg | USD | 762.52 | --- | --- | |
|
| Blackrock Rg | USD | 765.12 | +1.07% | -5.17% | |
|
| Deckers Outdoor Rg | USD | 840.30 | +0.92% | +25.71% | |
|
| NVIDIA Rg | USD | 858.17 | --- | --- | |
|
| Lam Research Cor Rg | USD | 883.68 | --- | --- | |
|
| WW Grainger Rg | USD | 932.63 | +0.94% | +12.76% | |
|
| Regeneron Pharma Rg | USD | 937.61 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'006.23 | --- | --- | |
|
| Fair Isaac Rg | USD | 1'195.00 | +2.54% | +2.66% | |
|
| Broadcom Rg | USD | 1'238.57 | --- | --- | |
|
| Mettler Toledo I Rg | USD | 1'259.42 | +0.76% | +3.83% | |
|
| TransDigm Rg | USD | 1'300.48 | +2.26% | +28.56% | |
|
| Autozone Rg | USD | 2'959.87 | -0.07% | +14.47% | |
|
| Chipotle Mexican Rg | USD | 3'171.89 | +0.95% | +38.69% | |
|
| Booking Hldg Rg | USD | 3'472.91 | --- | --- | |
|
| NVR Rg | USD | 7'543.82 | +0.87% | +7.76% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.