S&P 500

-0.05%
-2.09
 Punkte
4'399.37
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2021 Chance Risiko
S&P 500 USD 4'399.37 -0.05% +17.13% --- ---
3M Rg USD 198.68 -0.89% +14.50% 2 stars 1 risk
A.J.Gallagher Rg USD 138.00 -1.66% +11.92% 0 stars 0 risk
A.O.Smith Corp Rg USD 69.64 -0.67% +27.53% 2 stars 1 risk
Abbott Laborator Rg USD 120.05 +0.20% +10.06% 3 stars 0 risk
AbbVie Rg USD 118.14 +0.15% +11.49% 3 stars 1 risk
Abiomed Inc Rg USD 323.92 +0.61% -0.09% 2 stars 0 risk
Accenture-A Rg USD 319.40 -0.15% +22.62% 3 stars 0 risk
Activision Blizz Rg USD 86.88 +3.37% -5.98% 0 stars 0 risk
Adobe Rg USD 622.03 +0.61% +24.38% 3 stars 0 risk
Advance Auto Par Rg USD 213.43 -0.90% +36.19% 3 stars 1 risk
Advanced Micro D Rg USD 92.57 +1.69% +0.94% 3 stars -1 risk
Aes Rg USD 24.11 -0.82% +3.15% 1 stars 0 risk
AFLAC Rg USD 53.46 -0.63% +20.92% 2 stars 1 risk
Agilent Tech Rg USD 150.65 +0.47% +27.31% 3 stars 0 risk
Air Prod&Chemica Rg USD 288.46 -0.15% +6.13% 1 stars 0 risk
Akamai Technolog Rg USD 120.07 +0.18% +14.36% 1 stars 0 risk
Alaska Air Group Rg USD 58.86 -0.78% +13.19% 2 stars 0 risk
Albemarle Rg USD 191.75 +1.46% +30.27% 3 stars 0 risk
Alexandria REIT Rg USD 198.57 -1.09% +12.10% 3 stars 0 risk
Align Technology Rg USD 621.43 -0.65% +16.29% 2 stars 0 risk
Allegion Rg USD 136.40 -0.22% +17.51% 2 stars 0 risk
Alliant Energy Rg USD 59.21 -0.87% +15.75% 3 stars 1 risk
Allstate Rg USD 129.49 -1.49% +18.49% 1 stars 0 risk
Alphab Rg-C-NV USD 2'775.00 +1.43% +58.40% --- ---
Alphabet-A Rg USD 2'737.59 +3.78% +56.20% 3 stars 0 risk
Altria Group Rg USD 47.61 -0.38% +18.16% 1 stars 0 risk
Am Electric Rg USD 88.72 -0.75% +7.45% 3 stars 1 risk
Amazon.Com Rg USD 3'641.00 +0.40% +11.79% 3 stars 0 risk
Amcor Rg USD 11.54 +0.13% -0.94% 1 stars 0 risk
Amer Tower REIT Rg USD 285.28 -0.56% +27.70% 3 stars 0 risk
Amer Wtr Works Rg USD 169.30 -0.53% +10.75% 2 stars 1 risk
Ameren Rg USD 84.16 -0.98% +8.51% 3 stars 1 risk
American Airline Rg USD 21.37 -0.42% +35.51% 2 stars 1 risk
American Express Rg USD 170.14 -1.62% +41.08% 4 stars 0 risk
American Intl Gr Rg USD 46.66 -1.60% +24.01% 2 stars 0 risk
Ameriprise Fincl Rg USD 249.55 +0.00% +28.97% 2 stars 0 risk
AmerisourceBerge Rg USD 120.50 -0.75% +23.72% 3 stars 1 risk
AMETEK Rg USD 136.36 -0.49% +12.92% 1 stars 0 risk
Amgen Rg USD 246.32 +0.67% +7.89% 3 stars 0 risk
Amphenol Rg-A USD 70.76 +0.53% +8.46% 2 stars 0 risk
Analog Devices Rg USD 163.59 +0.62% +11.20% 1 stars 0 risk
Ansys Rg USD 362.56 +0.75% -0.34% 3 stars -1 risk
Anthem Rg USD 376.99 -1.47% +17.75% 2 stars 0 risk
Aon-A Rg USD 258.82 -0.29% +22.77% 4 stars 0 risk
APA Rg USD 18.55 -0.05% +30.91% 2 stars 0 risk
Apple Rg USD 145.68 -0.74% +9.98% 2 stars 0 risk
Applied Material Rg USD 135.87 +0.72% +57.71% 2 stars 0 risk
Aptiv Rg USD 160.90 +1.26% +23.49% 3 stars 0 risk
Archer-Daniels M Rg USD 58.01 -1.43% +15.71% 1 stars 0 risk
Arista Networks Rg USD 375.70 +0.29% +29.30% 1 stars 0 risk
Assurant Rg USD 155.22 -0.96% +14.42% 1 stars 1 risk
AT&T Rg USD 28.04 -0.57% -0.72% 2 stars 0 risk
Atmos Energy Cor Rg USD 100.36 -0.73% +5.84% 2 stars 1 risk
Autodesk Inc Rg USD 308.78 +0.17% +1.13% 3 stars -1 risk
Automatic Data P Rg USD 203.88 -1.93% +16.25% 2 stars 1 risk
Autozone Rg USD 1'619.00 -0.37% +36.57% 3 stars 1 risk
Avery Dennison Rg USD 208.57 +1.72% +34.88% 0 stars 0 risk
Avlonby Com REIT Rg USD 227.79 -0.21% +43.06% 3 stars 0 risk
Baker Hughes Rg-A USD 20.57 -0.48% -0.64% 2 stars 1 risk
Ball Rg USD 81.00 -0.15% -12.91% 1 stars 0 risk
Bank of America Rg USD 37.85 -0.34% +25.40% 1 stars 0 risk
Bank of NY Mello Rg USD 49.96 -0.46% +18.53% 2 stars 0 risk
Baxter Intl Rg USD 82.12 +0.01% +2.70% 1 stars 0 risk
Becton Dickinson Rg USD 253.50 -0.47% +1.66% 3 stars 0 risk
Berkshire Hath Rg-B USD 278.11 -0.95% +19.94% 0 stars 0 risk
Best Buy Rg USD 112.67 -1.48% +13.61% 2 stars 0 risk
Bio-Rad Lab-A USD 708.49 +0.81% +21.54% 2 stars 0 risk
Biogen Rg USD 333.70 -0.08% +36.28% 1 stars 1 risk
Blackrock Rg USD 855.64 -0.72% +19.14% 3 stars 0 risk
Boeing Co Rg USD 232.70 +4.69% +8.71% 2 stars 0 risk
Booking Hldg Rg USD 2'216.96 -1.30% -0.46% 2 stars 0 risk
BorgWarner Rg USD 47.47 +0.21% +23.26% 1 stars 0 risk
Boston Prop REIT Rg USD 116.31 +0.06% +24.08% 1 stars 0 risk
Boston Scientifi Rg USD 45.20 -0.68% +25.73% 2 stars 0 risk
Brdridg Fncl Sol Rg USD 171.05 -0.49% +12.05% 2 stars 0 risk
Bristol-MyersSqu Rg USD 68.06 +0.84% +10.53% 3 stars 1 risk
Broadcom Rg USD 476.02 +0.14% +9.57% 3 stars 0 risk
Brown NVtgRg-B USD 72.92 +0.62% -7.99% 1 stars 0 risk
C.H.Robinson Wld Rg USD 87.58 -4.10% -6.21% 1 stars 0 risk
Cabot Oil & Gas Rg USD 15.79 -0.50% -2.39% 2 stars 0 risk
Cadence Design Rg USD 143.05 -0.15% +4.85% 2 stars 0 risk
Caesr Entmt Rg USD 90.45 -2.23% +21.79% 2 stars 0 risk
Campbell Soup Rg USD 44.36 -0.74% -7.50% 1 stars 1 risk
Capital One Finl Rg USD 160.17 -1.46% +62.45% 2 stars 1 risk
Cardinal Health Rg USD 59.17 -0.42% +11.43% 4 stars 0 risk
CarMax Rg USD 133.51 -1.08% +41.34% 3 stars 0 risk
Carnival USD 22.46 -1.49% +3.69% 2 stars 0 risk
Carrier Global Rg USD 51.79 -0.33% +37.66% 4 stars 1 risk
Catalent Rg USD 115.29 +1.13% +10.78% 2 stars 0 risk
Caterpillar Rg USD 208.80 -0.52% +15.33% 1 stars 1 risk
Cboe Glbl Mkt Rg USD 115.76 -0.06% +24.81% 2 stars 1 risk
CBRE Group Rg-A USD 90.30 -1.15% +43.97% 3 stars 1 risk
CDW Rg USD 180.10 -0.66% +36.98% 2 stars 0 risk
Celanese Rg USD 152.62 -0.96% +17.99% 1 stars 1 risk
Centene Rg USD 69.77 -0.99% +16.23% 2 stars 0 risk
Centerpoint Ener Rg USD 25.52 -0.66% +18.70% 2 stars 0 risk
Cerner Corp Rg USD 78.98 -0.47% +0.92% 3 stars 0 risk
CF Industries Hl Rg USD 47.10 -0.57% +22.36% 2 stars 0 risk
Charles Riv Lab Rg USD 395.96 +0.82% +58.47% 2 stars 0 risk
Charles Schwab Rg USD 67.15 -0.33% +26.93% 1 stars 0 risk
Charter Comm Rg-A USD 719.88 -0.95% +8.82% 2 stars 0 risk
Chevron Rg USD 100.47 -0.14% +20.43% 2 stars 0 risk
Chipotle Mexican Rg USD 1'823.70 -0.62% +31.51% 4 stars 0 risk
Chubb N USD 165.80 -2.08% +8.24% 4 stars 0 risk
Church & Dwight Rg USD 86.61 -0.51% -0.42% 2 stars 1 risk
Cigna Rg USD 225.59 -1.44% +8.79% 2 stars 0 risk
Cincinnati Finan Rg USD 113.60 -2.11% +30.70% 1 stars 1 risk
Cintas Rg USD 389.93 +0.28% +10.56% 3 stars 0 risk
Cisco Systems Rg USD 54.47 -1.47% +22.57% 3 stars 0 risk
Citigroup Rg USD 67.69 -0.43% +10.54% 1 stars 0 risk
Citizens Finl Gr Rg USD 42.16 -4.87% +18.90% 1 stars 0 risk
Citrix Systems Rg USD 115.01 +0.26% -11.32% 2 stars 0 risk
Clorox Co. Rg USD 182.34 -0.27% -9.13% 2 stars 1 risk
CME Group Rg-A USD 212.79 +0.41% +17.37% 0 stars 0 risk
CMS Energy Corp Rg USD 62.49 -1.15% +3.12% 3 stars 1 risk
Coca-Cola Co Rg USD 56.92 -0.59% +4.58% 4 stars 0 risk
Cognizant Tech So-A USD 68.99 -0.20% -15.53% 2 stars 0 risk
Colgate-Palmoliv Rg USD 83.82 -0.15% -1.45% 2 stars 1 risk
Comcast-A USD 57.63 -1.59% +10.45% 4 stars 0 risk
Comerica Inc Rg USD 67.00 -0.93% +21.06% 1 stars 1 risk
ConAgra Foods Rg USD 34.07 -0.44% -5.34% 1 stars 0 risk
ConocoPhillips Rg USD 56.16 -0.30% +41.51% 2 stars 0 risk
Consolidated Edi Rg USD 74.68 -1.13% +4.36% 2 stars 1 risk
Constellation Brd-A USD 226.18 -0.08% +3.58% 2 stars 0 risk
Cooper Companies Rg USD 412.79 +0.68% +13.62% 3 stars 1 risk
Copart Rg USD 145.82 -0.16% +14.59% 2 stars 0 risk
Corning Inc Rg USD 40.59 +0.17% +13.37% 1 stars 0 risk
Corteva Rg USD 42.51 -0.05% +10.10% 1 stars 1 risk
Costco Whsl Rg USD 423.15 -0.28% +12.55% 2 stars 0 risk
Crown Castl REIT Rg USD 193.55 -0.52% +22.40% 1 stars 1 risk
CSX Rg USD 32.00 -1.17% +6.08% 2 stars 0 risk
Cummins Rg USD 232.79 -0.43% +3.04% 1 stars 0 risk
CVS Health Rg USD 82.81 -0.99% +21.98% 2 stars 1 risk
D R Horton Rg USD 92.21 -1.00% +34.06% 4 stars 0 risk
Danaher Rg USD 291.10 +0.17% +31.15% 2 stars 0 risk
Darden Restauran Rg USD 147.82 -1.13% +25.02% 4 stars 1 risk
DaVita Rg USD 118.95 -1.16% +1.32% 2 stars 0 risk
Deere & Co Rg USD 353.35 -0.05% +31.67% 1 stars 1 risk
Delta Air Lines Rg USD 40.85 -0.26% +1.60% 2 stars 0 risk
DENTSPLY SIRONA Rg USD 64.65 -0.23% +23.68% 1 stars 0 risk
Devon Energy Rg USD 25.93 -0.04% +65.93% 2 stars 0 risk
Dexcom Rg USD 456.62 +1.79% +23.50% 3 stars -1 risk
Diamondback Eng Rg USD 79.00 +0.57% +64.05% 2 stars 0 risk
Digita Rlty REIT Rg USD 154.40 -0.63% +11.47% 1 stars 1 risk
Discover Fncl Sr Rg USD 121.96 -2.04% +35.23% 3 stars 1 risk
Discovery-A Rg USD 28.66 -0.59% -4.75% 1 stars 0 risk
Discovery-C Rg USD 27.21 -0.84% +3.89% --- ---
DISH Network Rg-A USD 42.33 -1.26% +30.89% 1 stars 0 risk
Dollar General Rg USD 230.10 -0.02% +9.63% 3 stars 0 risk
Dollar Tree Rg USD 99.03 +0.03% -8.34% 1 stars 0 risk
Dominion Energy Rg USD 75.99 -1.09% +1.89% 1 stars 0 risk
Domino's Pizza Rg USD 529.15 -1.65% +38.28% 3 stars 1 risk
Dover Corp Rg USD 162.54 -0.79% +29.17% 3 stars 0 risk
Dow Rg USD 61.33 -1.00% +11.63% 2 stars 0 risk
Dte Energy Rg USD 117.33 -1.15% +14.60% 3 stars 1 risk
Duke Energy Rg USD 105.46 -0.85% +16.29% 3 stars 1 risk
Duke Realty REIT Rg USD 50.96 -0.64% +28.23% 2 stars 0 risk
DuPont de Nem Rg USD 73.47 -0.72% +3.69% 2 stars 0 risk
DXC Technology Rg USD 39.02 -0.94% +51.53% 3 stars 0 risk
Eastman Chemical Rg USD 109.86 -0.89% +10.16% 1 stars 0 risk
Eaton Corp -NPV- Rg USD 155.02 -0.72% +29.72% 3 stars 1 risk
eBay Rg USD 72.76 +0.65% +45.24% 4 stars 0 risk
Ecolab Inc Rg USD 217.16 -1.65% +0.59% 3 stars 0 risk
Edison Intl Rg USD 56.66 -0.86% -8.76% 1 stars 0 risk
Edwards Lifescns Rg USD 110.07 +0.15% +20.65% 2 stars 0 risk
Electronic Arts Rg USD 144.62 +1.90% +0.83% 1 stars 0 risk
Eli Lilly & Co Rg USD 245.01 +0.59% +45.75% 3 stars 1 risk
Emerson Electric Rg USD 97.18 -1.18% +21.57% 3 stars 0 risk
Enphase Energy Rg USD 166.82 -3.49% -4.93% 3 stars -1 risk
Entergy Rg USD 104.27 -1.02% +5.35% 1 stars 0 risk
EOG Resources Rg USD 72.42 -0.43% +47.84% 2 stars 0 risk
Eqty Re REIT-SBI Rg USD 84.63 -0.25% +43.87% 3 stars 0 risk
Equifax Inc Rg USD 255.66 -1.02% +32.79% 3 stars 0 risk
Equinix REIT Rg USD 835.10 -0.80% +17.40% 2 stars 0 risk
Essex Property R Rg USD 331.27 -0.16% +40.49% 3 stars 0 risk
Estee Lauder Rg-A USD 330.75 +0.29% +24.47% 2 stars 0 risk
Etsy Rg USD 203.14 +1.83% +14.18% 2 stars 0 risk
Everest Re Rg USD 242.79 -0.91% +4.33% 2 stars 0 risk
Evergy Rg USD 65.70 -0.90% +19.37% 3 stars 1 risk
Eversource Energ Rg USD 86.82 -0.89% +1.08% 3 stars 0 risk
Exelon Rg USD 46.92 -0.68% +12.13% 4 stars 0 risk
Expedia Group Rg USD 161.28 -1.49% +21.81% 1 stars 0 risk
Expedit Intl Was Rg USD 124.10 -1.78% +31.09% 1 stars 0 risk
Extra Sp St REIT Rg USD 172.81 +0.59% +50.10% 3 stars 1 risk
Exxon Mobil Rg USD 57.66 -0.29% +41.92% 1 stars 1 risk
F5 Networks Rg USD 203.56 -0.49% +15.70% 4 stars 0 risk
Facebook-A Rg USD 370.86 +0.83% +35.77% 3 stars 0 risk
Fastenal Rg USD 53.81 -1.07% +10.77% 3 stars 0 risk
Fed Rty REIT-SBI Rg USD 115.97 -1.65% +37.49% 3 stars 0 risk
Fedex Rg USD 281.07 -0.55% +8.53% 2 stars 1 risk
Fidelity Nationa Rg USD 149.66 -0.80% +6.08% 2 stars 0 risk
Fifth Third Banc Rg USD 36.05 -0.91% +31.68% 2 stars 0 risk
First Republic Rg USD 195.05 +0.03% +32.90% 3 stars 0 risk
Firstenergy Rg USD 38.52 -0.90% +27.15% 3 stars 1 risk
Fiserv Inc Rg USD 113.03 -1.44% -0.73% 3 stars 0 risk
FleetCor Tchngy Rg USD 256.05 -0.35% -6.15% 1 stars 0 risk
FMC Corp Rg USD 105.83 -0.38% -7.51% 1 stars 0 risk
Ford Motor Rg USD 13.69 -0.76% +55.69% 2 stars 0 risk
Fortinet Rg USD 270.24 -0.33% +81.94% 3 stars 0 risk
Fortive Rg USD 68.50 -0.39% -3.18% 0 stars 0 risk
Fortn Brnd Hom S Rg USD 95.97 -1.27% +12.23% 1 stars 0 risk
Fox Rg-A USD 35.77 -1.20% +23.49% 1 stars 0 risk
Fox Rg-B USD 33.55 -1.21% +16.84% --- ---
Franklin Resourc Rg USD 29.00 -1.49% +17.05% 1 stars 0 risk
Freeport McMoRan Rg USD 36.04 -0.85% +38.80% 1 stars 0 risk
Gap Rg USD 28.80 -1.50% +43.14% 2 stars 0 risk
Garmin N USD 153.67 +1.07% +29.02% 2 stars 0 risk
Gartner Rg USD 262.37 -0.90% +63.79% 2 stars 0 risk
Generac Hldgs Rg USD 389.26 -11.31% +71.17% 2 stars 0 risk
General Electric Rg USD 13.14 +0.46% +21.76% 2 stars 1 risk
General Mills Rg USD 59.07 -0.81% +1.31% 2 stars 1 risk
General Motors Rg USD 54.92 -0.14% +31.90% 2 stars 1 risk
Genl Dynamics Co Rg USD 195.00 +0.49% +31.86% 3 stars 0 risk
Genuine Parts Co Rg USD 127.40 -1.15% +27.65% 3 stars 1 risk
Gilead Sciences Rg USD 69.54 +0.88% +20.61% 3 stars 0 risk
Global Payments Rg USD 191.30 -0.73% -11.11% 2 stars -1 risk
Globe Life Rg USD 93.32 -0.10% -1.52% 2 stars 0 risk
Goldman Sachs Gr Rg USD 373.13 -0.46% +41.97% 3 stars 1 risk
Halliburton Rg USD 20.66 +0.10% +9.53% 2 stars 0 risk
Hanesbrands Rg USD 18.05 -1.18% +24.73% 1 stars 0 risk
Hartford Fin Ser Rg USD 60.64 -2.04% +24.47% 1 stars 1 risk
Hasbro Inc Rg USD 100.98 -0.38% +8.70% 3 stars 0 risk
HCA Healthcare Rg USD 243.30 -1.77% +48.28% 4 stars 0 risk
Healthpeak REIT Rg USD 36.70 -0.73% +22.50% 3 stars 0 risk
Henry Schein Rg USD 78.49 -0.23% +17.39% 3 stars 0 risk
Hershey Rg USD 177.07 -1.21% +16.79% 3 stars 1 risk
Hess Rg USD 74.95 +1.20% +42.37% 2 stars 0 risk
Hiltn Wrld Hldgs Rg USD 127.34 -0.90% +14.45% 2 stars 0 risk
Hologic Rg USD 72.34 +0.21% -0.67% 3 stars 0 risk
Home Depot Rg USD 327.87 +0.19% +24.08% 3 stars 0 risk
Honeywell Intl Rg USD 230.01 -0.15% +8.60% 3 stars 0 risk
Hormel Foods Rg USD 47.31 -0.80% +2.03% 2 stars 0 risk
Host Hotels REIT Rg USD 15.86 -1.18% +8.41% 1 stars 0 risk
Howmet Aerspc Rg USD 32.88 +0.46% +15.21% 1 stars 0 risk
HP Enterprise Rg USD 14.22 -0.84% +20.92% 1 stars 0 risk
HP Rg USD 28.19 -0.74% +15.37% 1 stars 0 risk
Humana Rg USD 435.67 -6.81% +6.36% 3 stars 0 risk
Huntgtn Ingls In Rg USD 203.23 -0.59% +19.85% 1 stars 0 risk
Huntington Bancs Rg USD 13.83 -0.58% +10.65% 1 stars 0 risk
IBM Rg USD 141.95 -0.56% +14.03% 1 stars 1 risk
Idex Corp Rg USD 220.34 -2.61% +10.88% 2 stars 0 risk
IDEXX Labs Rg USD 690.24 +0.48% +38.08% 2 stars 0 risk
IHS Markit Rg USD 113.05 -0.20% +26.08% 1 stars 0 risk
Illinois Tool Wo Rg USD 226.43 -0.57% +11.63% 1 stars 0 risk
Illumina Rg USD 494.93 +1.79% +33.76% 2 stars -1 risk
Incyte Rg USD 77.72 +1.81% -10.65% 1 stars 0 risk
Ingersoll Rand Rg USD 47.74 -0.97% +4.78% 2 stars 0 risk
Intel Rg USD 53.45 +0.51% +7.95% 1 stars 0 risk
Intercon Exchang Rg USD 120.83 -0.18% +5.11% 1 stars 0 risk
Interpublic Grou Rg USD 34.94 -1.13% +49.74% 4 stars 1 risk
Intl Flavors&Fra Rg USD 148.22 -0.63% +36.89% 2 stars 0 risk
Intl Paper Rg USD 58.22 -0.89% +18.05% 1 stars 1 risk
Intuit Rg USD 524.89 +0.38% +38.34% 3 stars 0 risk
Intuitive Surgic Rg USD 976.42 +0.14% +19.35% 3 stars 0 risk
Invesco Rg USD 23.62 -2.64% +36.33% 1 stars 0 risk
IPG Photonics Rg USD 207.01 +2.83% -7.50% 1 stars -1 risk
IQVIA Holdings Rg USD 242.67 -0.21% +35.44% 2 stars 0 risk
Iron Mount REIT Rg USD 43.38 -1.25% +49.14% 2 stars 1 risk
J.B.Hunt Transp Rg USD 163.18 -1.34% +19.62% 2 stars 0 risk
Jack Henry & Ass Rg USD 174.05 -1.18% +7.76% 2 stars 0 risk
Jacobs Engin Gro Rg USD 132.34 -0.99% +21.64% 1 stars 0 risk
JM Smucker Rg USD 131.12 -0.67% +14.19% 2 stars 0 risk
Johnson Ctr Int Rg USD 69.87 -1.27% +50.58% 3 stars 1 risk
Johnson&Johnson Rg USD 172.46 -0.12% +10.27% 3 stars 0 risk
JPMorgan Chase Rg USD 151.23 -0.15% +19.70% 1 stars 0 risk
Juniper Networks Rg USD 26.14 -5.43% +17.01% 3 stars 0 risk
Kansas City So Rg USD 260.62 -0.33% +27.91% 2 stars 1 risk
Kellogg Rg USD 63.25 -0.72% +2.55% 1 stars 0 risk
Keycorp Rg USD 19.31 -0.26% +18.62% 1 stars 0 risk
Keysight Technol Rg USD 159.66 +0.52% +20.87% 2 stars 0 risk
Kimberly-Clark Rg USD 134.92 -0.98% +0.95% 3 stars 1 risk
Kimco Rlty REIT Rg USD 20.53 -0.92% +37.84% 0 stars 0 risk
Kinder Morgan Rg-P USD 17.64 -0.62% +31.07% 2 stars 0 risk
KLA Rg USD 311.58 +0.83% +20.71% 2 stars -1 risk
Kroger Rg USD 39.92 -0.27% +26.31% 2 stars 1 risk
L Brands Rg USD 76.82 -0.92% +107.02% 4 stars 1 risk
L3Harris Tech Rg USD 226.85 -0.54% +20.58% 2 stars 1 risk
Laboratory Corp Rg USD 281.05 -0.73% +38.07% 2 stars 1 risk
Lam Research Cor Rg USD 627.33 +0.76% +33.10% 2 stars 0 risk
Lamb Wst Hldg-WI Rg USD 65.63 -0.24% -16.40% 2 stars 0 risk
Las Vegas Sands Rg USD 44.17 +1.26% -25.89% 1 stars 0 risk
Leggett & Platt Rg USD 47.57 -0.46% +8.22% 1 stars 0 risk
Leidos Holdg Rg USD 106.44 -0.30% +1.58% 2 stars 0 risk
Lennar Rg-A USD 101.57 -0.80% +33.58% 4 stars 0 risk
Lincoln Natl Rg USD 60.43 -0.89% +20.97% 2 stars 0 risk
Linde Rg USD 296.94 -0.64% +13.08% 2 stars 0 risk
Live Nation Ent Rg USD 79.84 -0.56% +8.66% 1 stars 0 risk
LKQ Rg USD 49.91 -0.30% +41.63% 2 stars 0 risk
Lockheed Martin Rg USD 370.98 -1.00% +5.21% 1 stars 0 risk
Loews Rg USD 52.91 -1.56% +17.65% --- ---
Lowe's Com Rg USD 194.13 +0.32% +21.45% 2 stars 0 risk
Lumen Tech Rg USD 12.60 -1.41% +31.55% 1 stars 0 risk
Lyondellbasell I Rg USD 97.65 -1.40% +7.57% 1 stars 0 risk
M&T Bank Rg USD 132.46 -1.12% +4.77% 1 stars 0 risk
Marathon Oil Rg USD 11.53 +1.41% +73.43% 2 stars 1 risk
Marathon Petro Rg USD 54.35 +0.02% +32.66% 1 stars 0 risk
Marketaxess Hold Rg USD 471.83 +1.09% -17.18% 1 stars 0 risk
Marriott Intl Rg-A USD 141.97 -1.03% +7.62% 2 stars 0 risk
Marsh & McLennan Rg USD 143.83 -1.96% +23.38% 3 stars 0 risk
Martin Marietta Rg USD 350.67 -0.74% +23.68% 0 stars 1 risk
Masco Rg USD 59.31 -0.67% +8.39% 1 stars 0 risk
Mastercard Rg-A USD 387.54 -0.70% +8.70% 2 stars 0 risk
Maxim Integr Pro Rg USD 97.57 +0.79% +10.06% 0 stars 0 risk
McCormic Non Vtg Rg USD 84.72 -1.20% -11.03% 1 stars 0 risk
McDonald's Rg USD 240.40 -2.42% +12.65% 3 stars 0 risk
Mckesson Rg USD 203.86 -0.13% +17.47% 3 stars 0 risk
Medtronic Rg USD 129.76 -0.35% +11.33% 3 stars 0 risk
Merck Rg USD 77.99 +0.18% +0.69% 2 stars 0 risk
Metlife Rg USD 57.07 -1.16% +22.43% 2 stars 0 risk
Mettler Toledo I Rg USD 1'489.09 +0.62% +30.66% 2 stars 0 risk
MGM Resorts Itl Rg USD 37.87 -0.45% +20.19% 2 stars 0 risk
Microchip Tech Rg USD 136.87 +0.68% -0.62% 1 stars -1 risk
Micron Technolog Rg USD 75.06 +1.13% -0.16% 1 stars 0 risk
Microsoft Rg USD 287.49 +0.33% +29.55% 2 stars 0 risk
Mid-Amer Ap Cm R Rg USD 187.52 -0.37% +48.86% 3 stars 1 risk
Moderna Rg USD 335.47 +2.12% +221.12% 3 stars 0 risk
Mohawk Industrie Rg USD 187.77 -0.83% +33.22% 1 stars 1 risk
Molson Coors Rg-B USD 49.41 -1.20% +9.34% 1 stars 1 risk
Mondelez Intl Rg-A USD 63.77 -2.24% +9.61% 3 stars 0 risk
Monolithic Power Rg USD 409.10 +0.45% +11.89% 2 stars 0 risk
Monster Beverage Rg USD 94.89 -0.30% +2.61% 2 stars 0 risk
Moody's Rg USD 380.33 -0.17% +31.29% 2 stars 0 risk
Morgan Stanley Rg USD 95.82 -0.68% +40.42% 3 stars 0 risk
Mosaic Rg USD 29.91 -0.13% +30.25% 2 stars 0 risk
Motorola Soltn Rg USD 221.02 -0.28% +30.40% 2 stars 0 risk
MSCI Rg-A USD 590.26 +1.04% +32.41% 2 stars 0 risk
Nasdaq Rg USD 184.98 -0.38% +39.80% 3 stars 0 risk
NetApp Rg USD 77.22 -0.95% +17.29% 2 stars 0 risk
Netflix Rg USD 522.70 +0.73% -3.33% 2 stars 0 risk
Newell Brands Rg USD 26.82 -1.87% +27.37% 1 stars 1 risk
Newmont Rg USD 61.40 +0.13% +3.29% 2 stars 0 risk
News Rg-A USD 24.69 -0.12% +37.92% 1 stars 0 risk
News Rg-B USD 23.65 +0.60% +33.63% --- ---
NextEra Energy Rg USD 77.78 -0.10% +1.35% 2 stars 0 risk
Nielsen Hld Rg USD 23.77 -1.49% +14.14% 1 stars 0 risk
Nike -B- USD 164.34 -0.14% +16.40% 3 stars 0 risk
Nisource Rg USD 25.32 -1.07% +11.35% 3 stars 1 risk
Norfolk Southern Rg USD 256.59 -2.41% +8.36% 2 stars 0 risk
Northern Trust Rg USD 111.31 -0.81% +20.22% 2 stars 0 risk
Northrop Grumman Rg USD 360.28 -0.53% +18.74% 2 stars 1 risk
NortonLifeLock Rg USD 25.13 -1.37% +21.47% 1 stars 0 risk
Norw Crs Line Rg USD 25.12 -1.30% -1.22% 2 stars 0 risk
NOV Rg USD 13.93 -0.92% +1.46% 1 stars 0 risk
NRG Energy Rg USD 41.45 +0.73% +11.38% 4 stars 0 risk
Nucor Rg USD 96.94 -1.46% +83.03% 3 stars 1 risk
NVIDIA Rg USD 194.44 +1.23% +48.97% 2 stars -1 risk
NVR Rg USD 5'084.54 -0.42% +24.63% 4 stars 0 risk
NXP Semiconducto Br USD 196.59 +1.20% +23.98% 1 stars 0 risk
O Reilly Auto Rg USD 614.89 -0.26% +35.87% 2 stars 1 risk
Occid.Petrol Cor Rg USD 26.24 -0.08% +51.64% 1 stars 0 risk
Old Dominion Fre Rg USD 252.64 -2.56% +29.54% 1 stars 0 risk
Omnicom Group In Rg USD 72.67 -1.09% +17.50% 1 stars 0 risk
ONEOK Rg USD 52.57 -0.66% +39.53% 1 stars 1 risk
Oracle Rg USD 87.40 -0.46% +35.60% 3 stars 1 risk
Organon Rg USD 29.15 +0.10% --- --- ---
Otis Worldwide Rg USD 87.62 -0.68% +30.11% 2 stars 1 risk
Paccar Rg USD 83.35 -1.49% -3.05% 1 stars 0 risk
Packaging Corp A Rg USD 136.99 -0.80% +0.03% 1 stars 0 risk
Parker-Hannifin Rg USD 307.29 -0.61% +13.17% 3 stars 0 risk
Paychex Inc Rg USD 112.16 -0.94% +21.17% 3 stars 0 risk
Paycom Software Rg USD 391.59 +0.78% -13.41% 2 stars 0 risk
PayPal Holdings Rg USD 300.36 -0.04% +28.25% 2 stars -1 risk
Penn Natl Gaming Rg USD 71.07 -0.99% -17.71% 1 stars -1 risk
Pentair Rg USD 71.50 -0.54% +35.07% 3 stars 1 risk
People's Untd Rg USD 15.76 -1.13% +23.09% 1 stars 1 risk
Pepsico Rg USD 157.16 -0.49% +6.75% 4 stars 1 risk
PerkinElmer Rg USD 172.19 +1.19% +20.05% 2 stars 0 risk
Perrigo Rg USD 47.14 +0.08% +5.95% 2 stars 0 risk
Pfizer Rg USD 42.77 +1.59% +17.34% 3 stars 1 risk
Philip Mrrs Int Rg USD 99.54 -0.30% +21.69% 1 stars 0 risk
Phillips 66 Rg USD 74.31 -0.31% +7.38% 1 stars 0 risk
Pinnacle West Ca Rg USD 85.37 -1.15% +7.85% 3 stars 1 risk
Pioneer Natural Rg USD 142.37 -0.22% +25.44% 2 stars 0 risk
PNC Finl Ser Rg USD 182.46 -0.98% +23.27% 1 stars 0 risk
Pool Rg USD 472.20 +0.07% +27.00% 2 stars 0 risk
PPG Industries Rg USD 162.82 -1.40% +13.24% 1 stars 0 risk
PPL Rg USD 28.57 -0.59% +2.79% 2 stars 1 risk
Principal Financ Rg USD 61.85 -1.12% +25.83% 2 stars 0 risk
Procter&Gamble Rg USD 140.22 -0.45% +1.41% 2 stars 1 risk
Progressive (Ohi Rg USD 94.79 -1.14% -4.04% 1 stars 0 risk
Prologis REIT Rg USD 128.17 -0.79% +29.25% 2 stars 0 risk
Prudential Finan Rg USD 99.69 -0.84% +29.08% 1 stars 0 risk
PTC Rg USD 143.39 -0.15% +19.88% 2 stars -1 risk
Publ Svcs Enterp Rg USD 62.35 -0.80% +7.84% 3 stars 1 risk
Public Stor REIT Rg USD 314.71 +0.26% +37.21% 3 stars 1 risk
PulteGroup Rg USD 53.12 -0.51% +23.50% 1 stars 0 risk
PVH Rg USD 101.56 -0.67% +8.17% 1 stars 0 risk
Qorvo Rg USD 188.56 +0.75% +13.41% 3 stars -1 risk
Qualcomm Rg USD 140.95 +0.01% -7.00% 3 stars -1 risk
Quanta Services Rg USD 87.61 -0.54% +21.73% 2 stars 1 risk
Quest Diagnostic Rg USD 139.27 -0.49% +17.41% 3 stars 1 risk
Ralph Lauren Rg-A USD 109.68 -0.42% +6.34% 1 stars 0 risk
Raymond J Financ Rg USD 127.85 -0.89% +34.04% 2 stars 0 risk
Raytheon Tech Rg USD 87.37 -0.96% +22.91% 3 stars 0 risk
Realty Inm REIT Rg USD 70.37 -0.94% +13.58% 3 stars 0 risk
Regency Centers Rg USD 64.32 -1.53% +42.33% 3 stars 1 risk
Regeneron Pharma Rg USD 583.25 +0.39% +20.73% 3 stars 0 risk
Regions Financia Rg USD 19.14 -1.29% +19.53% 1 stars 0 risk
Republic Service Rg USD 115.25 -0.74% +20.14% 2 stars 0 risk
Resmed Rg USD 264.12 -0.05% +24.51% 3 stars 0 risk
Robert Half Intl Rg USD 94.66 -0.37% +52.16% 4 stars 0 risk
Rockwell Automat Rg USD 292.07 -0.48% +16.92% 2 stars 0 risk
Rollins Rg USD 36.32 -2.23% -6.84% 2 stars 0 risk
Roper Technologi Rg USD 489.73 -0.73% +13.74% 2 stars 0 risk
Ross Stores Rg USD 121.19 -0.36% -1.08% 1 stars 0 risk
Ryl Caribbean Cr Rg USD 78.82 -2.16% +5.53% 2 stars 1 risk
S&P Global Rg USD 413.82 +0.25% +26.14% 2 stars 0 risk
salesforce.com Rg USD 245.64 +0.87% +10.39% 2 stars 0 risk
SBA Cmmns REIT-A Rg USD 341.38 +0.17% +21.24% 3 stars 1 risk
Schlumberger Rg USD 28.86 -1.10% +32.73% 2 stars 0 risk
Seagate Hldgs Rg USD 85.40 +0.26% +37.39% 2 stars 0 risk
Sealed Air Rg USD 55.26 -0.58% +21.10% 1 stars 0 risk
Sempra Energy Rg USD 131.26 -1.03% +3.87% 1 stars 0 risk
ServiceNow Rg USD 585.97 +0.63% +6.46% 2 stars 0 risk
Sherwin-Williams Rg USD 286.50 -0.42% +17.18% 3 stars 0 risk
Skyworks Solutio Rg USD 189.51 +0.72% +24.34% 4 stars -1 risk
Smn Prp Grp REIT Rg USD 124.40 -1.17% +47.45% 2 stars 1 risk
Snap-On Rg USD 219.52 -0.42% +28.91% 1 stars 0 risk
Southern Co Rg USD 64.08 -0.71% +5.37% 3 stars 1 risk
Southwest Airlin Rg USD 50.98 -0.34% +9.36% 1 stars 0 risk
Starbucks Rg USD 122.17 -3.06% +14.65% 3 stars 0 risk
State Street Rg USD 85.23 -0.55% +17.85% 4 stars 0 risk
STERIS Rg USD 214.08 -0.36% +13.18% 2 stars 0 risk
Stnly Blck&Deck Rg USD 198.44 -1.57% +11.50% 1 stars 0 risk
Stryker Rg USD 268.50 +0.06% +9.84% 2 stars 0 risk
SVB Financial Gr Rg USD 556.15 +0.33% +43.40% 1 stars 0 risk
Synchrony Financ Rg USD 46.50 -1.55% +34.63% 1 stars 1 risk
Synopsys Rg USD 283.13 +0.70% +9.22% 2 stars -1 risk
Sysco Rg USD 73.21 -0.52% -0.81% 1 stars 0 risk
T Rowe Price Grp Rg USD 201.41 -0.97% +35.86% 4 stars 0 risk
T-Mobile US Rg USD 144.94 +0.08% +7.48% 3 stars 0 risk
Take-Two Interac Rg USD 172.47 +2.97% -17.00% 1 stars 0 risk
Tapestry Rg USD 40.14 -2.15% +29.15% 1 stars 1 risk
Target Rg USD 257.88 -0.19% +46.56% 2 stars 1 risk
TE Connectiv Rg USD 141.55 +2.83% +17.36% 3 stars 0 risk
Teledyne Tech Rg USD 455.38 +3.14% +16.17% 3 stars 0 risk
Teleflex Rg USD 398.74 -0.88% -3.03% 0 stars -1 risk
Teradyne Rg USD 122.16 -1.05% +1.97% 0 stars -1 risk
Tesla Rg USD 650.84 +0.94% -7.77% 1 stars -1 risk
Texas Instrument Rg USD 185.43 +0.16% +13.61% 2 stars 0 risk
Textron Inc Rg USD 68.77 +0.16% +42.33% 2 stars 0 risk
The Kraft Heinz Rg USD 38.77 -1.27% +12.88% 1 stars 0 risk
The Western Unio Rg USD 23.14 -0.92% +6.46% 1 stars 0 risk
Thermo Fisher Sc Rg USD 523.60 -1.26% +12.48% 3 stars 0 risk
Tjx Companies Rg USD 67.89 -0.82% -0.23% 2 stars 0 risk
Tractor Supply Rg USD 183.96 -0.22% +31.23% 3 stars 0 risk
Trane Tech Rg USD 199.44 -0.66% +37.83% 3 stars 1 risk
TransDigm Rg USD 651.27 +0.43% +5.24% 1 stars 0 risk
Travelers Cos Rg USD 146.89 -1.67% +5.23% 1 stars 0 risk
Trimble Rg USD 82.62 +0.16% +23.74% 1 stars 0 risk
Truist Finl Rg USD 54.53 -0.76% +14.64% 2 stars 0 risk
Twitter Rg USD 68.68 +0.51% +26.83% 3 stars 0 risk
Tyler Technologi Rg USD 493.82 +0.22% +13.13% 2 stars 0 risk
Tyson Foods -A- USD 70.83 -1.31% +10.53% 1 stars 0 risk
UDR REIT Rg USD 54.96 -0.45% +44.03% 3 stars 0 risk
Ulta Beauty Rg USD 335.12 -0.71% +16.70% 3 stars 0 risk
Under Armour Rg-A USD 20.09 -1.20% +17.04% 1 stars 0 risk
Under Armour Rg-C USD 17.38 -1.05% +16.77% --- ---
Union Pacific Rg USD 216.29 -0.80% +4.37% 2 stars 0 risk
United Airlines Rg USD 48.40 -0.51% +11.91% 2 stars 0 risk
United Rentals Rg USD 324.85 -0.58% +40.08% 3 stars 0 risk
Unitedhealth Gro Rg USD 407.18 -1.91% +16.54% 4 stars 0 risk
Univ Health Serv-B USD 155.76 -2.11% +13.42% 4 stars 0 risk
Unum Rg USD 27.43 -1.33% +20.76% 2 stars 0 risk
US Bancorp Rg USD 55.66 -0.87% +20.35% 2 stars 1 risk
Utd Parcel Svc Rg-B USD 191.61 -1.83% +14.33% 1 stars 0 risk
Valero Energy Rg USD 66.02 +0.67% +18.18% 1 stars 0 risk
Ventas REIT Rg USD 59.35 -1.15% +21.97% 2 stars 1 risk
Verisign Rg USD 218.93 -0.11% +1.17% 0 stars 0 risk
Verisk Analytics Rg USD 185.61 -0.58% -10.44% 3 stars 0 risk
Verizon Comm Rg USD 56.02 -0.32% -3.58% 2 stars 1 risk
Vertex Pharmaceu Rg USD 202.88 +0.01% -14.16% 1 stars 0 risk
VF Rg USD 82.24 -1.34% -3.12% 3 stars 0 risk
ViacomCBS Rg-B USD 41.09 -0.60% +10.91% 1 stars 0 risk
Viatris Rg USD 13.96 +0.32% -11.36% 1 stars 0 risk
Visa Rg-A USD 249.01 -0.77% +14.01% 2 stars 0 risk
Vor Rlt REIT-SBI Rg USD 43.90 -0.90% +18.91% 2 stars 1 risk
Vulcan Materials Rg USD 175.23 -0.81% +18.39% 0 stars 1 risk
W.R.Berkley Rg USD 72.97 -1.75% +10.81% 1 stars 0 risk
Walgreens Boots Rg USD 46.62 -0.42% +17.92% 1 stars 0 risk
Walmart Rg USD 142.46 -0.13% -0.78% 1 stars 0 risk
Walt Disney Rg USD 178.15 -0.75% -1.67% 2 stars 0 risk
Waste Management Rg USD 145.98 -0.67% +24.29% 2 stars 0 risk
Waters Rg USD 382.81 +1.13% +54.72% 2 stars 1 risk
WEC Energy Group Rg USD 94.87 -1.69% +3.83% 3 stars 1 risk
Wells Fargo Rg USD 45.13 -0.02% +49.86% 2 stars 0 risk
Welltower REIT Rg USD 87.10 -1.33% +35.90% 3 stars 0 risk
West Pharmaceuti Rg USD 382.00 +0.96% +34.90% 2 stars 0 risk
Western Digital Rg USD 62.84 +0.77% +13.45% 1 stars 0 risk
Westinghouse Air Rg USD 82.22 +0.26% +12.49% 2 stars 0 risk
WestRock Rg USD 49.52 -0.38% +14.20% 1 stars 1 risk
Weyerhaeuser REI Rg USD 34.50 -1.00% +3.36% 2 stars 0 risk
Whirlpool Rg USD 219.20 -0.10% +22.16% 1 stars 0 risk
Williams Compani Rg USD 25.02 -0.99% +26.63% 2 stars 1 risk
Willis Towers Rg USD 205.74 -0.13% -2.08% 1 stars 0 risk
WW Grainger Rg USD 451.74 -0.97% +11.02% 4 stars 1 risk
Wynn Resorts Rg USD 100.91 +0.57% -10.56% 2 stars 0 risk
Xcel Energy Rg USD 68.57 -1.28% +3.53% 1 stars 0 risk
Xilinx Rg USD 133.86 +2.18% -5.58% 1 stars -1 risk
Xylem Rg USD 122.21 -1.40% +20.35% 2 stars 1 risk
Yum Brands Rg USD 122.11 -2.69% +12.95% 3 stars 0 risk
Zebra Tech -A- USD 542.36 +0.40% +41.12% 2 stars 0 risk
Zimmer Biomet Hl Rg USD 162.46 -0.23% +5.59% 2 stars 0 risk
Zions Bancorp Rg USD 51.52 -0.31% +19.29% 2 stars 0 risk
Zoetis Rg-A USD 201.88 +0.00% +22.14% 2 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen