Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
---|---|---|---|---|---|---|
S&P 500 | USD | 5'127.79 | +1.26% | +7.50% | --- | --- |
3M Rg | USD | 97.15 | +0.35% | +7.89% | ||
A.J.Gallagher Rg | USD | 238.72 | +0.08% | +6.41% | ||
A.O.Smith Corp Rg | USD | 84.31 | +0.91% | +2.66% | ||
Abbott Laborator Rg | USD | 105.90 | -0.02% | -3.31% | ||
AbbVie Rg | USD | 163.79 | +1.85% | +6.68% | ||
Accenture-A Rg | USD | 303.71 | +1.12% | -13.12% | ||
Adobe Rg | USD | 476.57 | --- | --- | ||
Advanced Micro D Rg | USD | 146.16 | --- | --- | ||
Aes Rg | USD | 18.67 | -1.37% | -2.07% | ||
AFLAC Rg | USD | 83.21 | -0.99% | +1.50% | ||
Agilent Tech Rg | USD | 139.45 | +1.40% | +0.47% | ||
Air Prod&Chemica Rg | USD | 245.87 | +0.89% | -9.54% | ||
Airbnb Rg-A | USD | 158.33 | --- | --- | ||
Akamai Technolog Rg | USD | 99.74 | --- | --- | ||
Albemarle Rg | USD | 128.10 | +2.23% | -11.05% | ||
Alexandria REIT Rg | USD | 120.51 | +1.98% | -3.96% | ||
Align Technology Rg | USD | 286.54 | --- | --- | ||
Allegion Rg | USD | 122.88 | +0.51% | -2.66% | ||
Alliant Energy Rg | USD | 50.85 | --- | --- | ||
Allstate Rg | USD | 168.18 | -0.59% | +20.84% | ||
Alphab Rg-C-NV | USD | 168.46 | --- | --- | --- | --- |
Alphabet-A Rg | USD | 166.62 | --- | --- | ||
Altria Group Rg | USD | 43.59 | -0.89% | +10.46% | ||
Am Electric Rg | USD | 88.25 | --- | --- | ||
Amazon.Com Rg | USD | 184.72 | --- | --- | ||
Amcor Rg | USD | 10.01 | +1.42% | +5.28% | ||
Amer Tower REIT Rg | USD | 181.74 | +1.17% | -15.06% | ||
Amer Wtr Works Rg | USD | 128.75 | +2.22% | -1.89% | ||
Ameren Rg | USD | 74.09 | -1.54% | +3.36% | ||
American Airline Rg | USD | 13.86 | --- | --- | ||
American Express Rg | USD | 230.77 | -0.74% | +23.56% | ||
American Intl Gr Rg | USD | 78.48 | +0.49% | +16.39% | ||
Ameriprise Fincl Rg | USD | 418.95 | +0.95% | +10.69% | ||
Cencora Rg | USD | 223.95 | -0.35% | +9.28% | ||
AMETEK Rg | USD | 166.56 | +1.97% | +1.17% | ||
Amgen Rg | USD | 278.39 | --- | --- | ||
Amphenol Rg-A | USD | 122.64 | +1.36% | +23.97% | ||
Analog Devices Rg | USD | 196.49 | --- | --- | ||
Ansys Rg | USD | 314.53 | --- | --- | ||
Elevance Health Rg | USD | 526.96 | +0.26% | +12.11% | ||
Aon-A Rg | USD | 279.97 | -0.04% | -3.57% | ||
APA Rg | USD | 29.18 | --- | --- | ||
Apple Rg | USD | 173.03 | --- | --- | ||
Applied Material Rg | USD | 197.91 | --- | --- | ||
Aptiv Rg | USD | 80.82 | +3.90% | -9.92% | ||
Arch Cap Grp Rg | USD | 95.17 | --- | --- | ||
Archer-Daniels M Rg | USD | 59.17 | -0.30% | -17.29% | ||
Arista Networks Rg | USD | 274.40 | +4.79% | +16.51% | ||
Assurant Rg | USD | 176.08 | +0.84% | +4.95% | ||
AT&T Rg | USD | 16.85 | +0.18% | +2.06% | ||
Atmos Energy Cor Rg | USD | 119.32 | +0.23% | +3.68% | ||
Autodesk Inc Rg | USD | 209.95 | --- | --- | ||
Automatic Data P Rg | USD | 242.03 | --- | --- | ||
Autozone Rg | USD | 2'952.20 | -0.33% | +14.18% | ||
Avery Dennison Rg | USD | 221.55 | +0.93% | +10.00% | ||
Avlonby Com REIT Rg | USD | 192.81 | +0.19% | +3.96% | ||
Axon Enterprise Rg | USD | 316.75 | --- | --- | ||
Baker Hughes Rg-A | USD | 31.93 | --- | --- | ||
Ball Rg | USD | 68.59 | +0.88% | +19.63% | ||
Bank of America Rg | USD | 37.25 | +1.00% | +11.41% | ||
Bank of NY Mello Rg | USD | 57.00 | +0.71% | +10.31% | ||
Bath&Body Works Rg | USD | 45.97 | +4.88% | +6.97% | ||
Baxter Intl Rg | USD | 36.89 | -0.05% | -3.91% | ||
Becton Dickinson Rg | USD | 234.68 | -2.36% | -3.36% | ||
Berkshire Hath Rg-B | USD | 400.87 | +0.07% | +12.40% | ||
Best Buy Rg | USD | 74.47 | +2.80% | -3.71% | ||
Bio-Rad Lab-A | USD | 279.83 | +0.19% | -13.34% | ||
Bio-Techne Rg | USD | 75.60 | --- | --- | ||
Biogen Rg | USD | 213.51 | --- | --- | ||
Blackrock Rg | USD | 763.91 | +0.91% | -5.32% | ||
Blackstone Rg | USD | 117.99 | -0.84% | -9.27% | ||
Boeing Co Rg | USD | 179.79 | +0.53% | -31.03% | ||
Booking Hldg Rg | USD | 3'472.91 | --- | --- | ||
BorgWarner Rg | USD | 36.44 | +2.27% | +2.01% | ||
Boston Prop REIT Rg | USD | 60.78 | +1.18% | -11.97% | ||
Boston Scientifi Rg | USD | 72.85 | +1.14% | +26.02% | ||
Brdridg Fncl Sol Rg | USD | 198.85 | +1.79% | -2.97% | ||
Bristol-MyersSqu Rg | USD | 43.99 | +0.66% | -13.27% | ||
Broadcom Rg | USD | 1'238.57 | --- | --- | ||
Brown & Brown Rg | USD | 83.50 | +0.94% | +17.61% | ||
Brown NVtgRg-B | USD | 47.92 | +0.91% | -15.75% | ||
Builders FirstSo Rg | USD | 195.81 | +3.75% | +17.29% | ||
Bunge Global N | USD | 101.15 | -0.21% | +0.95% | ||
C.H.Robinson Wld Rg | USD | 80.93 | --- | --- | ||
Cadence Design Rg | USD | 276.44 | --- | --- | ||
Caesr Entmt Rg | USD | 35.14 | --- | --- | ||
Camden REIT-SBI Rg | USD | 105.08 | +4.53% | +6.98% | ||
Campbell Soup Rg | USD | 44.88 | -2.20% | +4.69% | ||
Capital One Finl Rg | USD | 142.41 | +0.42% | +9.09% | ||
Cardinal Health Rg | USD | 98.91 | -3.95% | -1.44% | ||
CarMax Rg | USD | 68.71 | +0.98% | -10.46% | ||
Carnival | USD | 14.44 | -0.14% | -22.11% | ||
Carrier Global Rg | USD | 62.09 | +1.89% | +8.41% | ||
Catalent Rg | USD | 56.50 | +0.28% | +25.75% | ||
Caterpillar Rg | USD | 336.75 | +0.39% | +14.31% | ||
Cboe Glbl Mkt Rg | USD | 178.67 | +1.93% | +0.28% | ||
CBRE Group Rg-A | USD | 86.61 | -0.21% | -6.96% | ||
CDW Rg | USD | 218.41 | --- | --- | ||
Celanese Rg | USD | 157.17 | +0.51% | +1.62% | ||
Centene Rg | USD | 74.81 | +0.65% | +0.81% | ||
Centerpoint Ener Rg | USD | 29.45 | +0.17% | +3.84% | ||
Dayforce Rg | USD | 57.29 | -0.76% | -14.65% | ||
CF Industries Hl Rg | USD | 74.09 | +0.30% | -6.20% | ||
Charles Riv Lab Rg | USD | 233.47 | +1.56% | -1.24% | ||
Charles Schwab Rg | USD | 76.04 | +0.94% | +10.97% | ||
Charter Comm Rg-A | USD | 262.00 | --- | --- | ||
Chevron Rg | USD | 160.25 | -0.30% | +8.61% | ||
Chipotle Mexican Rg | USD | 3'155.38 | +0.43% | +37.97% | ||
Chubb N | USD | 248.54 | -0.68% | +10.34% | ||
Church & Dwight Rg | USD | 106.11 | +0.22% | +12.54% | ||
The Cigna Rg | USD | 341.50 | -0.87% | +14.52% | ||
Cincinnati Finan Rg | USD | 116.16 | --- | --- | ||
Cintas Rg | USD | 662.29 | --- | --- | ||
Cisco Systems Rg | USD | 46.79 | --- | --- | ||
Citigroup Rg | USD | 61.52 | +0.84% | +20.63% | ||
Citizens Finl Gr Rg | USD | 35.39 | +1.14% | +8.09% | ||
Clorox Co. Rg | USD | 138.23 | -1.03% | -2.25% | ||
CME Group Rg-A | USD | 207.48 | --- | --- | ||
CMS Energy Corp Rg | USD | 61.56 | +0.47% | +6.99% | ||
Cnstlltn Ener Co Rg | USD | 186.18 | --- | --- | ||
Coca-Cola Co Rg | USD | 62.17 | +0.29% | +6.34% | ||
Cognizant Tech So-A | USD | 66.27 | --- | --- | ||
Colgate-Palmoliv Rg | USD | 92.88 | -0.03% | +17.20% | ||
Comcast-A | USD | 38.36 | --- | --- | ||
Comerica Inc Rg | USD | 53.07 | +2.31% | -3.59% | ||
ConAgra Foods Rg | USD | 30.59 | -0.84% | +7.95% | ||
ConocoPhillips Rg | USD | 122.23 | -0.02% | +6.06% | ||
Cooper Co Rg | USD | 89.75 | --- | --- | ||
Consolidated Edi Rg | USD | 95.56 | +0.33% | +6.03% | ||
Constellation Brd-A | USD | 256.08 | +0.79% | +6.35% | ||
Copart Rg | USD | 54.40 | --- | --- | ||
Corning Inc Rg | USD | 33.72 | +0.45% | +11.70% | ||
Corpay Rg-B | USD | 299.29 | +0.12% | +5.90% | ||
Corteva Rg | USD | 57.16 | +0.32% | +19.63% | ||
CoStar Group Rg | USD | 89.76 | --- | --- | ||
Costco Whsl Rg | USD | 732.44 | --- | --- | ||
Coterra Energy Rg | USD | 28.19 | +3.79% | +11.34% | ||
Crown Castl REIT Rg | USD | 97.39 | +0.99% | -14.23% | ||
CSX Rg | USD | 33.57 | --- | --- | ||
Cummins Rg | USD | 280.74 | +0.16% | +17.94% | ||
CVS Health Rg | USD | 55.90 | +1.36% | -28.52% | ||
D R Horton Rg | USD | 148.48 | +2.08% | -2.10% | ||
Danaher Rg | USD | 248.38 | +0.62% | +7.48% | ||
Darden Restauran Rg | USD | 149.25 | +0.94% | -8.40% | ||
DaVita Rg | USD | 134.45 | -5.48% | +28.34% | ||
Deckers Outdoor Rg | USD | 842.34 | +1.17% | +26.02% | ||
Deere & Co Rg | USD | 400.96 | +1.26% | +0.64% | ||
Delta Air Lines Rg | USD | 51.55 | +1.02% | +28.44% | ||
Devon Energy Rg | USD | 50.54 | +0.40% | +12.61% | ||
Dexcom Rg | USD | 126.65 | --- | --- | ||
Diamondback Eng Rg | USD | 197.63 | --- | --- | ||
Digita Rlty REIT Rg | USD | 147.00 | +4.89% | +10.16% | ||
Discover Fncl Sr Rg | USD | 125.04 | +0.43% | +11.87% | ||
Dollar General Rg | USD | 137.49 | +0.25% | +1.51% | ||
Dollar Tree Rg | USD | 119.78 | --- | --- | ||
Dominion Energy Rg | USD | 51.40 | +0.47% | +10.89% | ||
Domino's Pizza Rg | USD | 514.33 | +0.32% | +25.19% | ||
Dover Corp Rg | USD | 178.99 | +0.81% | +16.73% | ||
Dow Rg | USD | 57.04 | +0.37% | +5.32% | ||
Dte Energy Rg | USD | 112.75 | +0.75% | +3.22% | ||
Duke Energy Rg | USD | 100.26 | +0.96% | +4.49% | ||
DuPont de Nem Rg | USD | 77.67 | -0.10% | +1.52% | ||
Eastman Chemical Rg | USD | 97.50 | +1.65% | +9.50% | ||
Eaton Corp -NPV- Rg | USD | 320.50 | +1.96% | +33.48% | ||
eBay Rg | USD | 49.39 | --- | --- | ||
Ecolab Inc Rg | USD | 227.50 | +0.33% | +14.99% | ||
Edison Intl Rg | USD | 72.34 | +0.51% | +2.36% | ||
Edwards Lifescns Rg | USD | 85.25 | +0.22% | +11.80% | ||
Electronic Arts Rg | USD | 128.50 | --- | --- | ||
Eli Lilly & Co Rg | USD | 734.97 | -2.77% | +26.31% | ||
Emerson Electric Rg | USD | 106.54 | +0.12% | +10.01% | ||
Enphase Energy Rg | USD | 106.06 | --- | --- | ||
Entergy Rg | USD | 108.08 | +0.86% | +7.95% | ||
EOG Resources Rg | USD | 130.02 | -1.35% | +8.23% | ||
EPAM Systems Rg | USD | 242.12 | +1.65% | -18.57% | ||
EQT Rg | USD | 40.27 | +2.00% | +4.64% | ||
Eqty Re REIT-SBI Rg | USD | 65.91 | +0.53% | +8.93% | ||
Equifax Inc Rg | USD | 227.05 | +1.14% | -8.05% | ||
Equinix REIT Rg | USD | 698.70 | --- | --- | ||
Essex Prop REIT Rg | USD | 250.31 | +0.20% | +2.01% | ||
Estee Lauder Rg-A | USD | 132.94 | -1.48% | -8.69% | ||
Etsy Rg | USD | 59.24 | --- | --- | ||
Everest Group Rg | USD | 369.65 | -0.65% | +5.01% | ||
Evergy Rg | USD | 53.55 | --- | --- | ||
Eversource Energ Rg | USD | 60.01 | -1.22% | -1.57% | ||
Exelon Rg | USD | 37.89 | --- | --- | ||
Expedia Group Rg | USD | 136.09 | --- | --- | ||
Expedit Intl Was Rg | USD | 114.96 | +0.92% | -9.62% | ||
Extra Sp St REIT Rg | USD | 141.87 | +1.49% | -10.53% | ||
Exxon Mobil Rg | USD | 116.00 | -0.21% | +17.10% | ||
F5 Rg | USD | 166.07 | --- | --- | ||
FactSet Resh Sys Rg | USD | 428.25 | +1.16% | -10.04% | ||
Fair Isaac Rg | USD | 1'193.01 | +2.37% | +2.49% | ||
Fastenal Rg | USD | 68.09 | --- | --- | ||
Fd Rlty Inv-SBI Rg | USD | 102.01 | -2.76% | +0.05% | ||
Fedex Rg | USD | 260.65 | -0.53% | +3.56% | ||
Fidelity Nationa Rg | USD | 70.72 | +1.86% | +18.34% | ||
Fifth Third Banc Rg | USD | 36.89 | --- | --- | ||
First Solar Rg | USD | 180.51 | --- | --- | ||
Firstenergy Rg | USD | 39.24 | +0.38% | +8.26% | ||
Fiserv Inc Rg | USD | 149.22 | +0.03% | +12.33% | ||
FMC Corp Rg | USD | 61.85 | +2.18% | -0.98% | ||
Ford Motor Rg | USD | 12.43 | -0.48% | +4.72% | ||
Fortinet Rg | USD | 65.20 | --- | --- | ||
Fortive Rg | USD | 76.08 | -0.03% | +3.43% | ||
Fox Rg-A | USD | 31.66 | --- | --- | ||
Fox Rg-B | USD | 29.25 | --- | --- | --- | --- |
Franklin Resourc Rg | USD | 23.38 | +1.78% | -20.61% | ||
Freeport McMoRan Rg | USD | 50.45 | +3.42% | +18.86% | ||
Garmin N | USD | 165.97 | +0.39% | +29.76% | ||
Gartner Rg | USD | 428.64 | +2.29% | -4.98% | ||
GE Hltc Tech Rg | USD | 77.83 | --- | --- | ||
Generac Hldgs Rg | USD | 133.38 | +3.67% | +3.20% | ||
GE Aerospace Rg | USD | 164.11 | +0.90% | +60.31% | ||
General Mills Rg | USD | 69.91 | -1.05% | +8.24% | ||
General Motors Rg | USD | 44.86 | +0.43% | +25.26% | ||
Genl Dynamics Co Rg | USD | 288.14 | +0.27% | +11.51% | ||
Genuine Parts Co Rg | USD | 157.41 | +0.70% | +14.41% | ||
GE Vernova Rg | USD | 166.26 | +8.08% | --- | --- | --- |
Gilead Sciences Rg | USD | 65.33 | --- | --- | ||
Global Payments Rg | USD | 111.37 | +0.75% | -12.14% | ||
Globe Life Rg | USD | 77.55 | -2.18% | -36.15% | ||
Orman Sachs Gr Rg | USD | 438.18 | +1.30% | +14.39% | ||
Halliburton Rg | USD | 36.73 | +0.08% | +2.10% | ||
Hartford Fin Ser Rg | USD | 97.90 | +0.42% | +22.40% | ||
Hasbro Inc Rg | USD | 61.18 | --- | --- | ||
HCA Healthcare Rg | USD | 307.76 | -0.35% | +13.93% | ||
Healthpeak REIT Rg | USD | 18.97 | +0.53% | -2.67% | ||
Henry Schein Rg | USD | 68.60 | --- | --- | ||
Hershey Rg | USD | 197.92 | +1.04% | +6.92% | ||
Hess Rg | USD | 158.86 | +0.19% | +10.52% | ||
Hiltn Wrld Hldgs Rg | USD | 197.54 | +0.01% | +8.57% | ||
Hologic Rg | USD | 75.91 | --- | --- | ||
Home Depot Rg | USD | 342.85 | +2.18% | -0.48% | ||
Honeywell Intl Rg | USD | 193.64 | --- | --- | ||
Hormel Foods Rg | USD | 35.17 | -0.71% | +10.42% | ||
Host Hotels REIT Rg | USD | 18.45 | --- | --- | ||
Howmet Aerspc Rg | USD | 78.89 | +2.32% | +45.89% | ||
HP Enterprise Rg | USD | 16.86 | +2.00% | +0.02% | ||
HP Rg | USD | 28.18 | +0.86% | -5.50% | ||
Hubbell Rg | USD | 379.89 | +1.86% | +15.88% | ||
Humana Rg | USD | 320.54 | -0.14% | -29.81% | ||
Huntgtn Ingls In Rg | USD | 246.23 | +0.42% | -4.74% | ||
Huntington Bancs Rg | USD | 13.67 | --- | --- | ||
IBM Rg | USD | 165.71 | +0.62% | +2.24% | ||
Idex Corp Rg | USD | 220.42 | -0.10% | +1.84% | ||
IDEXX Labs Rg | USD | 475.82 | --- | --- | ||
Illinois Tool Wo Rg | USD | 243.92 | +0.78% | -6.39% | ||
Illumina Rg | USD | 123.99 | --- | --- | ||
Incyte Rg | USD | 53.09 | --- | --- | ||
Ingersoll Rand Rg | USD | 86.72 | -6.60% | +12.15% | ||
Insulet Rg | USD | 173.42 | --- | --- | ||
Intel Rg | USD | 30.51 | --- | --- | ||
Intercon Exchang Rg | USD | 130.50 | +3.13% | +1.95% | ||
Interpublic Grou Rg | USD | 30.72 | +0.62% | -4.89% | ||
Intl Flavors&Fra Rg | USD | 86.64 | -0.20% | +7.52% | ||
Intl Paper Rg | USD | 36.28 | +1.31% | +1.68% | ||
Intuit Rg | USD | 614.04 | --- | --- | ||
Intuitive Surgic Rg | USD | 377.65 | --- | --- | ||
Invesco Rg | USD | 14.84 | +2.13% | -15.73% | ||
Invitation REIT Rg | USD | 34.39 | -0.32% | +1.65% | ||
IQVIA Holdings Rg | USD | 223.37 | +0.55% | -3.46% | ||
Iron Mount REIT Rg | USD | 75.32 | -2.18% | +8.51% | ||
J.B.Hunt Transp Rg | USD | 164.57 | --- | --- | ||
Jabil Rg | USD | 117.22 | +1.70% | -7.94% | ||
Jack Henry & Ass Rg | USD | 162.51 | --- | --- | ||
Jacobs Solutions Rg | USD | 148.10 | +2.19% | +14.33% | ||
JM Smucker Rg | USD | 113.11 | +0.23% | -9.74% | ||
Johnson Ctr Int Rg | USD | 62.38 | +2.68% | +8.85% | ||
Johnson&Johnson Rg | USD | 149.27 | -0.43% | -4.04% | ||
JPMorgan Chase Rg | USD | 190.51 | -0.60% | +12.65% | ||
Juniper Networks Rg | USD | 34.84 | +0.55% | +18.89% | ||
Kellanova Rg | USD | 60.51 | -1.26% | +9.32% | ||
Kenvue Rg | USD | 19.20 | +0.42% | -9.90% | ||
Keurig Dr Pepper Rg | USD | 33.56 | --- | --- | ||
Keycorp Rg | USD | 14.93 | +0.40% | +5.19% | ||
Keysight Technol Rg | USD | 149.18 | +1.49% | -6.23% | ||
Kimberly-Clark Rg | USD | 136.09 | -0.30% | +13.10% | ||
Kimco Rlty REIT Rg | USD | 19.10 | +0.74% | -9.26% | ||
Kinder Morgan Rg-P | USD | 18.57 | +0.60% | +6.92% | ||
KLA Rg | USD | 682.05 | --- | --- | ||
Kroger Rg | USD | 54.78 | -0.56% | +20.61% | ||
L3Harris Tech Rg | USD | 212.24 | +0.43% | +1.31% | ||
Laboratory Corp Rg | USD | 201.32 | +0.53% | -11.13% | ||
Lam Research Cor Rg | USD | 883.68 | --- | --- | ||
Lamb Wst Hldg-WI Rg | USD | 85.08 | +0.71% | -20.94% | ||
Las Vegas Sands Rg | USD | 46.87 | +0.47% | -4.38% | ||
Leidos Holdg Rg | USD | 141.67 | -0.69% | +31.27% | ||
Lennar Rg-A | USD | 158.10 | +1.86% | +6.43% | ||
Linde Rg | USD | 419.62 | --- | --- | ||
Live Nation Ent Rg | USD | 94.66 | +7.24% | +1.13% | ||
LKQ Rg | USD | 43.34 | --- | --- | ||
Lockheed Martin Rg | USD | 461.91 | -0.28% | +2.66% | ||
Loews Rg | USD | 76.40 | -0.17% | +9.88% | --- | --- |
Lowe's Com Rg | USD | 232.13 | +1.11% | +4.80% | ||
Lululemon Athl Rg | USD | 350.80 | --- | --- | ||
Lyondellbasell I Rg | USD | 99.12 | +0.34% | +5.56% | ||
M&T Bank Rg | USD | 146.58 | +0.21% | +7.93% | ||
Marathon Oil Rg | USD | 26.34 | +0.96% | +9.54% | ||
Marathon Petro Rg | USD | 182.55 | -0.22% | +23.65% | ||
Marketaxess Hold Rg | USD | 209.12 | --- | --- | ||
Marriott Intl Rg-A | USD | 235.56 | --- | --- | ||
Marsh & McLennan Rg | USD | 199.27 | -0.05% | +5.54% | ||
Martin Marietta Rg | USD | 591.03 | +0.18% | +18.62% | ||
Masco Rg | USD | 69.56 | +0.84% | +4.26% | ||
Mastercard Rg-A | USD | 443.58 | +0.56% | +4.15% | ||
Match Group Rg | USD | 31.29 | --- | --- | ||
McCormic Non Vtg Rg | USD | 75.45 | +0.41% | +10.88% | ||
McDonald's Rg | USD | 270.32 | -1.08% | -8.31% | ||
Mckesson Rg | USD | 528.86 | -0.27% | +14.36% | ||
Medtronic Rg | USD | 81.69 | +0.95% | -0.02% | ||
Merck Rg | USD | 127.51 | -0.58% | +17.70% | ||
Meta Platforms Rg-A | USD | 441.68 | --- | --- | ||
Metlife Rg | USD | 70.52 | +0.40% | +7.49% | ||
Mettler Toledo I Rg | USD | 1'251.95 | +0.17% | +3.21% | ||
MGM Resorts Itl Rg | USD | 41.04 | +0.42% | -8.15% | ||
Microchip Tech Rg | USD | 89.46 | --- | --- | ||
Micron Technolog Rg | USD | 112.33 | --- | --- | ||
Microsoft Rg | USD | 397.84 | --- | --- | ||
Mid-Amer Ap REIT Rg | USD | 133.00 | +1.00% | +0.03% | ||
Moderna Rg | USD | 125.59 | --- | --- | ||
Mohawk Industrie Rg | USD | 116.37 | +0.65% | +12.43% | ||
Molina Healthcar Rg | USD | 339.68 | +0.04% | -5.99% | ||
Molson Coors Rg-B | USD | 57.85 | +0.09% | -4.82% | ||
Mondelez Intl Rg-A | USD | 70.50 | --- | --- | ||
Monolithic Power Rg | USD | 712.89 | --- | --- | ||
Monster Beverage Rg | USD | 53.39 | --- | --- | ||
Moody's Rg | USD | 380.56 | +1.11% | -2.34% | ||
Morgan Stanley Rg | USD | 93.64 | +1.07% | +1.35% | ||
Mosaic Rg | USD | 28.68 | +0.95% | -19.19% | ||
Motorola Soltn Rg | USD | 353.70 | +5.19% | +13.29% | ||
MSCI Rg-A | USD | 467.04 | -0.14% | -17.20% | ||
Nasdaq Rg | USD | 60.07 | --- | --- | ||
NetApp Rg | USD | 102.12 | --- | --- | ||
Netflix Rg | USD | 565.15 | --- | --- | ||
Newmont Rg | USD | 40.66 | -0.95% | -0.99% | ||
News Rg-A | USD | 24.00 | --- | --- | ||
News Rg-B | USD | 24.78 | --- | --- | --- | --- |
NextEra Energy Rg | USD | 70.14 | +1.87% | +16.53% | ||
Nike -B- | USD | 92.15 | -0.28% | -14.82% | ||
Nisource Rg | USD | 28.54 | +0.14% | +8.52% | ||
Nordson Rg | USD | 262.80 | --- | --- | ||
Norfolk Southern Rg | USD | 235.55 | +0.75% | +0.24% | ||
Northern Trust Rg | USD | 83.50 | --- | --- | ||
Northrop Grumman Rg | USD | 469.09 | -1.24% | +0.61% | ||
Gen Digital Rg | USD | 19.68 | --- | --- | ||
Norw Crs Line Rg | USD | 15.99 | +0.25% | -20.21% | ||
NRG Energy Rg | USD | 76.65 | +2.02% | +49.08% | ||
Nucor Rg | USD | 173.92 | +1.99% | +0.21% | ||
NVIDIA Rg | USD | 858.17 | --- | --- | ||
NVR Rg | USD | 7'586.55 | +1.44% | +8.37% | ||
NXP Semiconducto Br | USD | 254.26 | --- | --- | ||
O Reilly Auto Rg | USD | 1'006.23 | --- | --- | ||
Occid.Petrol Cor Rg | USD | 64.39 | -0.42% | +8.23% | ||
Old Dominion Fre Rg | USD | 183.40 | --- | --- | ||
Omnicom Group In Rg | USD | 92.75 | +0.13% | +8.03% | ||
ON Semiconductor Rg | USD | 70.01 | --- | --- | ||
ONEOK Rg | USD | 77.23 | +0.36% | +11.34% | ||
Oracle Rg | USD | 115.80 | +0.73% | +10.19% | ||
Otis Worldwide Rg | USD | 92.12 | +0.38% | +3.35% | ||
Paccar Rg | USD | 106.46 | --- | --- | ||
Packaging Corp A Rg | USD | 176.27 | +0.53% | +8.94% | ||
Palo Alto Net Rg | USD | 295.32 | --- | --- | ||
Paramount Glb Rg-B | USD | 13.86 | --- | --- | ||
Parker-Hannifin Rg | USD | 536.18 | +1.04% | +16.72% | ||
Paychex Inc Rg | USD | 118.45 | --- | --- | ||
Paycom Software Rg | USD | 171.29 | +2.74% | -16.97% | ||
PayPal Holdings Rg | USD | 66.98 | --- | --- | ||
Pentair Rg | USD | 79.61 | +0.96% | +9.85% | ||
Pepsico Rg | USD | 175.45 | --- | --- | ||
Revvity Rg | USD | 100.61 | -0.46% | -7.89% | ||
PG&E Rg | USD | 17.57 | +0.23% | -2.49% | ||
Pfizer Rg | USD | 27.81 | +0.40% | -1.95% | ||
Philip Mrrs Int Rg | USD | 97.40 | +0.09% | +4.97% | ||
Phillips 66 Rg | USD | 143.61 | -0.18% | +8.64% | ||
Pinnacle West Ca Rg | USD | 75.79 | +1.00% | +6.75% | ||
Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | ||
PNC Finl Ser Rg | USD | 156.22 | +0.35% | +1.91% | ||
Pool Rg | USD | 360.11 | --- | --- | ||
PPG Industries Rg | USD | 132.92 | +0.51% | -10.71% | ||
PPL Rg | USD | 28.09 | +0.61% | +4.66% | ||
Principal Financ Rg | USD | 80.48 | --- | --- | ||
Procter&Gamble Rg | USD | 164.46 | +0.38% | +12.95% | ||
Progressive (Ohi Rg | USD | 208.72 | -0.15% | +31.10% | ||
Prologis REIT Rg | USD | 105.89 | +1.30% | -19.98% | ||
Prudential Finan Rg | USD | 112.26 | +0.87% | +9.55% | ||
PTC Rg | USD | 170.60 | --- | --- | ||
Publ Svcs Enterp Rg | USD | 70.45 | +0.61% | +16.28% | ||
Public Stor REIT Rg | USD | 265.76 | +0.69% | -11.96% | ||
PulteGroup Rg | USD | 116.64 | +2.45% | +13.20% | ||
Qorvo Rg | USD | 95.67 | --- | --- | ||
Qualcomm Rg | USD | 180.10 | --- | --- | ||
Quanta Services Rg | USD | 256.33 | +0.52% | +18.82% | ||
Quest Diagnostic Rg | USD | 137.38 | +0.76% | +0.21% | ||
Ralph Lauren Rg-A | USD | 166.64 | +1.04% | +16.04% | ||
Raymond J Financ Rg | USD | 124.42 | +0.36% | +11.98% | ||
RTX Rg | USD | 101.40 | -0.48% | +21.31% | ||
Realty Inm REIT Rg | USD | 55.26 | +0.64% | -3.30% | ||
Regency Cent REITRg | USD | 60.02 | --- | --- | ||
Regeneron Pharma Rg | USD | 937.61 | --- | --- | ||
Regions Financia Rg | USD | 19.80 | +0.81% | +3.50% | ||
Republic Service Rg | USD | 185.51 | -0.50% | +12.81% | ||
Resmed Rg | USD | 216.98 | -0.54% | +26.45% | ||
Robert Half Rg | USD | 70.16 | +0.83% | -19.67% | ||
Rockwell Automat Rg | USD | 274.05 | +1.48% | -11.34% | ||
Rollins Rg | USD | 46.12 | +3.08% | +6.00% | ||
Roper Technologi Rg | USD | 510.82 | --- | --- | ||
Ross Stores Rg | USD | 127.68 | --- | --- | ||
Ryl Caribbean Cr Rg | USD | 138.21 | +0.60% | +6.73% | ||
S&P Global Rg | USD | 425.18 | +1.97% | -3.28% | ||
Salesforce Rg | USD | 273.66 | +0.56% | +4.13% | ||
SBA Cmmns REIT-A Rg | USD | 193.87 | --- | --- | ||
SLB Rg | USD | 47.66 | +0.17% | -7.89% | ||
Seagate Hldgs Rg | USD | 86.29 | --- | --- | ||
Sempra Energy Rg | USD | 72.92 | +0.07% | -1.56% | ||
ServiceNow Rg | USD | 716.65 | +3.01% | +1.44% | ||
Sherwin-Williams Rg | USD | 311.30 | +2.25% | +0.03% | ||
Skyworks Solutio Rg | USD | 89.72 | --- | --- | ||
Smn Prp Grp REIT Rg | USD | 142.93 | +1.11% | +1.50% | ||
Snap-On Rg | USD | 271.03 | +1.56% | -5.52% | ||
Solventum Rg | USD | 64.65 | -0.75% | --- | --- | --- |
Southern Co Rg | USD | 75.85 | +0.69% | +9.32% | ||
Southwest Airlin Rg | USD | 26.15 | -0.98% | -8.97% | ||
Starbucks Rg | USD | 74.93 | --- | --- | ||
State Street Rg | USD | 74.39 | +1.63% | -3.09% | ||
Steel Dynamics Rg | USD | 130.79 | --- | --- | ||
STERIS Rg | USD | 207.82 | +0.77% | -5.47% | ||
Stnly Blck&Deck Rg | USD | 85.80 | +0.95% | -11.74% | ||
Stryker Rg | USD | 328.45 | +0.56% | +9.93% | ||
Super Micro Comp Rg | USD | 762.52 | --- | --- | ||
Synchrony Financ Rg | USD | 45.60 | +1.33% | +20.07% | ||
Synopsys Rg | USD | 523.38 | --- | --- | ||
Sysco Rg | USD | 75.36 | +1.49% | +3.70% | ||
T Rowe Price Grp Rg | USD | 111.16 | --- | --- | ||
T-Mobile US Rg | USD | 164.91 | --- | --- | ||
Take-Two Interac Rg | USD | 143.07 | --- | --- | ||
Tapestry Rg | USD | 39.24 | +1.16% | +7.40% | ||
Targa Resources Rg | USD | 112.31 | -0.60% | +30.12% | ||
Target Rg | USD | 158.04 | -0.05% | +11.79% | ||
TE Connectiv Rg | USD | 142.00 | +1.42% | +1.07% | ||
Teledyne Tech Rg | USD | 385.34 | -0.07% | -13.66% | ||
Teleflex Rg | USD | 203.01 | +2.15% | -18.46% | ||
Teradyne Rg | USD | 117.39 | --- | --- | ||
Tesla Rg | USD | 180.01 | --- | --- | ||
Texas Instrument Rg | USD | 175.80 | --- | --- | ||
Textron Inc Rg | USD | 85.59 | +0.26% | +6.45% | ||
The Kraft Heinz Rg | USD | 36.72 | --- | --- | ||
Thermo Fisher Sc Rg | USD | 572.38 | +0.20% | +7.91% | ||
Tjx Companies Rg | USD | 95.11 | +0.21% | +1.73% | ||
Tractor Supply Rg | USD | 266.70 | --- | --- | ||
Trane Tech Rg | USD | 319.29 | +0.79% | +31.30% | ||
TransDigm Rg | USD | 1'293.80 | +1.73% | +27.90% | ||
Travelers Cos Rg | USD | 213.85 | -0.24% | +12.77% | ||
Trimble Rg | USD | 60.09 | --- | --- | ||
Truist Finl Rg | USD | 38.85 | +1.30% | +6.77% | ||
Tyler Technologi Rg | USD | 469.00 | +0.98% | +12.17% | ||
Tyson Foods -A- | USD | 62.02 | +1.76% | +16.44% | ||
Uber Tech Rg | USD | 69.23 | +0.96% | +12.44% | ||
UDR REIT Rg | USD | 38.23 | +1.76% | +0.98% | ||
Ulta Beauty Rg | USD | 397.33 | --- | --- | ||
Union Pacific Rg | USD | 240.36 | +1.12% | -1.64% | ||
United Airlines Rg | USD | 51.68 | --- | --- | ||
United Rentals Rg | USD | 666.66 | +0.31% | +16.55% | ||
Unitedhealth Gro Rg | USD | 492.45 | -0.11% | -6.09% | ||
Univ Health Serv-B | USD | 167.70 | -1.29% | +10.15% | ||
US Bancorp Rg | USD | 41.41 | +1.07% | -3.23% | ||
Utd Parcel Svc Rg-B | USD | 146.43 | -0.54% | -5.82% | ||
Valero Energy Rg | USD | 156.84 | -0.32% | +21.56% | ||
Ventas REIT Rg | USD | 46.79 | +1.23% | -5.14% | ||
Veralto Rg | USD | 95.89 | +2.17% | +16.69% | ||
Verisign Rg | USD | 168.34 | --- | --- | ||
Verisk Analytics Rg | USD | 233.76 | --- | --- | ||
Verizon Comm Rg | USD | 38.89 | -0.10% | +4.83% | ||
Vertex Pharmaceu Rg | USD | 400.16 | --- | --- | ||
Viatris Rg | USD | 11.60 | --- | --- | ||
VICI Proper REIT Rg | USD | 28.80 | +0.00% | -8.35% | ||
Visa Rg-A | USD | 268.49 | +0.33% | +3.32% | ||
Vulcan Materials Rg | USD | 264.44 | +0.01% | +16.69% | ||
W.R.Berkley Rg | USD | 78.56 | -0.57% | +11.23% | ||
Walgreens Boots Rg | USD | 17.53 | --- | --- | ||
Walmart Rg | USD | 59.82 | +0.18% | +14.22% | ||
Walt Disney Rg | USD | 113.66 | +0.92% | +25.88% | ||
Warnr Bros Rg-A | USD | 7.95 | --- | --- | ||
Waste Management Rg | USD | 207.88 | +0.35% | +16.48% | ||
Waters Rg | USD | 321.25 | +1.80% | -2.42% | ||
WEC Energy Group Rg | USD | 83.22 | +0.17% | -0.06% | ||
Wells Fargo Rg | USD | 59.94 | +0.18% | +22.64% | ||
Welltower REIT Rg | USD | 95.81 | -0.28% | +6.95% | ||
West Pharmaceuti Rg | USD | 365.02 | -0.93% | +3.72% | ||
Western Digital Rg | USD | 69.72 | --- | --- | ||
Westinghouse Air Rg | USD | 162.21 | +0.20% | +28.01% | ||
WestRock Rg | USD | 51.16 | +0.10% | +24.16% | ||
Weyerhaeuse REIT Rg | USD | 31.09 | +0.26% | -10.06% | ||
Williams Compani Rg | USD | 38.67 | +0.34% | +12.49% | ||
Willis Towers Rg | USD | 252.49 | --- | --- | ||
WW Grainger Rg | USD | 931.94 | +0.87% | +12.68% | ||
Wynn Resorts Rg | USD | 95.27 | --- | --- | ||
Xcel Energy Rg | USD | 53.79 | --- | --- | ||
Xylem Rg | USD | 137.21 | +0.90% | +20.33% | ||
Yum Brands Rg | USD | 134.34 | -0.54% | +3.33% | ||
Zebra Tech -A- | USD | 312.71 | --- | --- | ||
Zimmer Biomet Hl Rg | USD | 121.66 | +2.70% | +0.16% | ||
Zoetis Rg-A | USD | 167.07 | -0.10% | -15.11% |
Ajouter ce titre à mes listes de titres.
Suivre le titre