Actions S&P 500
S&P 500
-0.01%
-0.57
Points
6'296.79
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'296.79 | -0.01% | +7.06% | --- | --- |
| 3M Rg | USD | 153.23 | -3.65% | +19.28% |  |
 |
| A.J.Gallagher Rg | USD | 313.14 | -0.25% | +10.54% |  |
 |
| A.O.Smith Corp Rg | USD | 70.30 | -0.64% | +3.59% | |
|
| Abbott Laborator Rg | USD | 123.67 | +2.62% | +9.84% |  |
|
| AbbVie Rg | USD | 189.26 | -1.12% | +7.49% |  |
|
| Accenture-A Rg | USD | 282.44 | -0.09% | -19.32% | |
|
| Adobe Rg | USD | 366.45 | --- | --- | |
 |
| Advanced Micro D Rg | USD | 160.41 | --- | --- | |
|
| Aes Rg | USD | 13.37 | +1.36% | +5.75% | |
|
| AFLAC Rg | USD | 101.83 | +0.40% | -1.01% | |
|
| Agilent Tech Rg | USD | 113.99 | -2.04% | -14.97% | |
|
| Air Prod&Chemica Rg | USD | 295.31 | +0.59% | +2.44% | |
|
| Airbnb Rg-A | USD | 139.30 | --- | --- | |
|
| Akamai Technolog Rg | USD | 77.93 | --- | --- | |
|
| Albemarle Rg | USD | 77.07 | +1.76% | -9.88% | |
|
| Alexandria REIT Rg | USD | 78.17 | -0.91% | -18.74% | |
|
| Align Technology Rg | USD | 192.27 | --- | --- | |
|
| Allegion Rg | USD | 152.82 | -0.46% | +17.37% | |
|
| Alliant Energy Rg | USD | 63.22 | --- | --- | |
|
| Allstate Rg | USD | 194.08 | +0.55% | +1.16% | |
|
| Alphab Rg-C-NV | USD | 184.70 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 183.58 | --- | --- | |
|
| Altria Group Rg | USD | 58.02 | +0.07% | +12.88% | |
|
| Am Electric Rg | USD | 105.93 | --- | --- | |
|
| Amazon.Com Rg | USD | 223.88 | --- | --- | |
|
| Amcor Rg | USD | 9.54 | +0.32% | +2.81% | |
|
| Amer Tower REIT Rg | USD | 224.77 | +0.78% | +23.52% | |
|
| Amer Wtr Works Rg | USD | 142.91 | +0.49% | +15.49% | |
|
| Ameren Rg | USD | 98.70 | +1.46% | +11.55% | |
|
| American Express Rg | USD | 307.95 | -2.35% | +4.10% | |
|
| American Intl Gr Rg | USD | 81.21 | +0.27% | +12.14% | |
|
| Ameriprise Fincl Rg | USD | 544.55 | +0.88% | +2.62% | |
|
| AMETEK Rg | USD | 178.51 | -0.66% | -0.80% | |
|
| Amgen Rg | USD | 298.25 | --- | --- | |
|
| Amphenol Rg-A | USD | 103.34 | +1.35% | +49.06% | |
|
| Analog Devices Rg | USD | 240.97 | --- | --- | |
|
| Ansys Rg | USD | 374.30 | --- | +10.96% | |
|
| Aon-A Rg | USD | 356.11 | +0.42% | -0.64% | |
|
| APA Rg | USD | 18.84 | --- | --- | |
|
| Apollo Glb Mgmt Rg | USD | 152.00 | -2.60% | -7.64% | |
|
| Apple Rg | USD | 210.02 | --- | --- | |
|
| Applied Material Rg | USD | 192.52 | --- | --- | |
|
| Aptiv Rg | USD | 68.20 | -2.95% | +12.76% | |
|
| Arch Cap Grp Rg | USD | 88.66 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 54.39 | +1.59% | +8.77% | |
|
| Arista Ne Rg | USD | 111.78 | -0.18% | +1.13% | |
|
| Assurant Rg | USD | 188.07 | -0.01% | -11.45% | |
|
| AT&T Rg | USD | 26.94 | -0.19% | +19.57% | |
|
| Atmos Energy Cor Rg | USD | 156.66 | +0.90% | +13.11% | |
|
| Autodesk Inc Rg | USD | 292.16 | --- | --- | |
|
| Automatic Data P Rg | USD | 302.12 | --- | --- | |
|
| Autozone Rg | USD | 3'713.93 | +1.77% | +15.99% | |
|
| Avery Dennison Rg | USD | 178.60 | -1.22% | -4.06% | |
|
| Avlonby Com REIT Rg | USD | 202.63 | +0.25% | -7.12% | |
|
| Axon Enterprise Rg | USD | 745.86 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 39.18 | --- | --- | |
|
| Ball Rg | USD | 57.85 | -0.38% | +5.33% | |
|
| Bank of America Rg | USD | 47.32 | +0.64% | +8.30% | |
|
| Bank of NY Mello Rg | USD | 98.84 | +0.94% | +29.44% | |
|
| Baxter Intl Rg | USD | 27.77 | -0.43% | -4.24% | |
|
| Becton Dickinson Rg | USD | 178.85 | -1.13% | -20.69% | |
|
| Berkshire Hath Rg-B | USD | 473.80 | +0.08% | +4.53% |  |
|
| Best Buy Rg | USD | 67.55 | -0.18% | -20.18% | |
|
| Bio-Techne Rg | USD | 53.29 | --- | --- | |
|
| Biogen Rg | USD | 128.69 | --- | --- | |
|
| Blackrock Rg | USD | 1'103.59 | -0.16% | +8.23% | |
|
| Blackstone Rg | USD | 168.72 | -2.19% | -1.46% | |
|
| Boeing Co Rg | USD | 229.34 | -0.72% | +29.57% | |
|
| Booking Hldg Rg | USD | 5'683.94 | --- | --- | |
|
| Boston Scientifi Rg | USD | 103.64 | -0.97% | +16.03% | |
|
| Brdridg Fncl Sol Rg | USD | 239.11 | +0.81% | +6.15% | |
|
| Bristol-MyersSqu Rg | USD | 47.36 | -1.46% | -15.36% | |
|
| Broadcom Rg | USD | 286.45 | --- | --- | |
|
| Brown & Brown Rg | USD | 103.84 | -0.28% | +1.92% | |
|
| Brown NVtgRg-B | USD | 28.92 | -0.41% | -23.24% | |
|
| Builders FirstSo Rg | USD | 123.15 | -2.92% | -13.84% | |
|
| Bunge Global N | USD | 74.42 | +1.72% | -3.47% | |
|
| BXP Rg | USD | 68.95 | -0.12% | -5.91% | |
|
| C.H.Robinson Wld Rg | USD | 98.53 | --- | --- | |
|
| Cadence Design Rg | USD | 320.86 | --- | --- | |
|
| Caesr Entmt Rg | USD | 30.35 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 113.93 | -0.19% | -0.97% | |
|
| Capital One Finl Rg | USD | 218.28 | +0.13% | +22.80% | |
|
| Cardinal Health Rg | USD | 159.56 | +0.06% | +35.41% | |
|
| CarMax Rg | USD | 62.62 | +0.55% | -23.41% | |
|
| Carnival | USD | 29.55 | +0.34% | +18.58% | |
|
| Carrier Global Rg | USD | 76.63 | -0.39% | +12.62% | |
|
| Caterpillar Rg | USD | 413.71 | -1.04% | +14.59% | |
|
| Cboe Glbl Mkt Rg | USD | 238.52 | +0.48% | +22.53% | |
|
| CBRE Group Rg-A | USD | 139.47 | +0.50% | +6.23% | |
|
| CDW Rg | USD | 179.99 | --- | --- | |
|
| Cencora Rg | USD | 292.87 | -0.51% | +30.60% | |
|
| Centene Rg | USD | 27.95 | -4.08% | -53.86% | |
|
| Centerpoint Ener Rg | USD | 37.24 | +2.03% | +18.08% | |
|
| CF Industries Hl Rg | USD | 92.63 | +0.92% | +9.20% | |
|
| Charles Riv Lab Rg | USD | 154.48 | -1.42% | -16.32% | |
|
| Charles Schwab Rg | USD | 95.80 | +2.90% | +29.86% | |
|
| Charter Comm Rg-A | USD | 383.56 | --- | --- | |
|
| Chevron Rg | USD | 150.04 | -0.89% | +4.85% | |
|
| Chipotle Mexican Rg | USD | 53.93 | +0.73% | -10.56% | |
|
| Chubb N | USD | 274.13 | -0.48% | -0.45% | |
|
| Church & Dwight Rg | USD | 96.60 | -0.44% | -7.45% | |
|
| Cincinnati Finan Rg | USD | 149.03 | --- | --- | |
|
| Cintas Rg | USD | 221.92 | --- | --- | |
|
| Cisco Systems Rg | USD | 68.30 | --- | --- | |
|
| Citigroup Rg | USD | 93.45 | +0.39% | +33.82% | |
|
| Citizens Finl Gr Rg | USD | 48.58 | -0.49% | +12.27% | |
|
| Clorox Co. Rg | USD | 128.37 | -0.69% | -20.27% | |
|
| CME Group Rg-A | USD | 277.82 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 71.92 | +1.51% | +8.72% | |
|
| Cnstlltn Ener Co Rg | USD | 308.08 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 69.85 | -1.05% | +12.99% | |
|
| Cognizant Tech So-A | USD | 75.56 | --- | --- | |
|
| Coinbase Glb Rg-A | USD | 410.75 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 86.84 | +0.14% | -3.94% | |
|
| Comcast-A | USD | 34.70 | --- | --- | |
|
| ConAgra Foods Rg | USD | 19.07 | +0.53% | -30.28% | |
|
| ConocoPhillips Rg | USD | 91.64 | -1.26% | -6.81% | |
|
| Consolidated Edi Rg | USD | 101.08 | +0.48% | +14.25% | |
|
| Constellation Brd-A | USD | 170.57 | -0.55% | -22.39% | |
|
| Cooper Co Rg | USD | 73.26 | --- | --- | |
|
| Copart Rg | USD | 45.89 | --- | --- | |
|
| Corning Inc Rg | USD | 54.01 | -0.35% | +14.30% | |
|
| Corpay Rg-B | USD | 332.02 | -0.92% | -1.89% | |
|
| Corteva Rg | USD | 73.05 | -0.16% | +28.56% | |
|
| CoStar Group Rg | USD | 84.95 | --- | --- | |
|
| Costco Whsl Rg | USD | 953.91 | --- | --- | |
|
| Coterra Energy Rg | USD | 24.39 | -0.25% | -3.65% | |
|
| Crown Castl REIT Rg | USD | 105.14 | +0.86% | +17.09% | |
|
| CrwdStrik Hldg Rg-A | USD | 469.83 | --- | --- | |
|
| CSX Rg | USD | 34.50 | --- | --- | |
|
| Cummins Rg | USD | 350.40 | +0.64% | +1.09% | |
|
| CVS Health Rg | USD | 61.96 | -2.12% | +39.45% | |
|
| D R Horton Rg | USD | 131.80 | +0.11% | -5.43% | |
|
| Danaher Rg | USD | 190.05 | -2.43% | -17.08% | |
|
| Darden Restauran Rg | USD | 209.54 | +1.16% | +13.05% | |
|
| Datadog Rg-A | USD | 143.15 | --- | --- | |
|
| DaVita Rg | USD | 141.16 | -1.55% | -5.61% | |
|
| Dayforce Rg | USD | 58.25 | +1.08% | -19.81% | |
|
| Deckers Outdoor Rg | USD | 101.91 | +0.68% | -49.82% | |
|
| Deere & Co Rg | USD | 499.82 | +0.14% | +18.38% | |
|
| Dell Tech Rg-C | USD | 131.24 | +5.94% | +14.61% | |
|
| Delta Air Lines Rg | USD | 56.29 | -0.09% | -6.68% | |
|
| Devon Energy Rg | USD | 32.85 | +0.21% | +1.07% | |
|
| Dexcom Rg | USD | 84.10 | --- | --- | |
|
| Diamondback Eng Rg | USD | 140.93 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 177.98 | +0.69% | +1.06% | |
|
| Dollar General Rg | USD | 110.09 | +0.79% | +46.14% | |
|
| Dollar Tree Rg | USD | 108.15 | --- | --- | |
|
| Dominion Energy Rg | USD | 58.09 | +0.83% | +9.16% | |
|
| Domino's Pizza Rg | USD | 468.70 | --- | --- | |
|
| DoorDash Rg-A | USD | 235.02 | --- | --- | |
|
| Dover Corp Rg | USD | 188.24 | -1.23% | +0.63% | |
|
| Dow Rg | USD | 28.34 | -0.42% | -27.62% | |
|
| Dte Energy Rg | USD | 137.26 | +1.88% | +14.60% | |
|
| Duke Energy Rg | USD | 118.42 | +0.82% | +10.91% | |
|
| DuPont de Nem Rg | USD | 75.55 | +1.48% | -0.33% | |
|
| Eastman Chemical Rg | USD | 77.75 | -0.59% | -13.96% | |
|
| Eaton Corp -NPV- Rg | USD | 378.62 | -0.55% | +14.48% | |
|
| eBay Rg | USD | 76.79 | --- | --- | |
|
| Ecolab Inc Rg | USD | 268.75 | -0.10% | +14.97% | |
|
| Edison Intl Rg | USD | 51.14 | -0.37% | -34.96% | |
|
| Edwards Lifescns Rg | USD | 76.49 | +0.41% | +3.32% | |
|
| Electronic Arts Rg | USD | 149.83 | --- | --- | |
|
| Elevance Health Rg | USD | 277.09 | -8.38% | -24.56% | |
|
| Eli Lilly & Co Rg | USD | 771.71 | +1.34% | +0.17% | |
|
| Emerson Electric Rg | USD | 144.23 | -0.11% | +16.89% | |
|
| Enphase Energy Rg | USD | 38.74 | --- | --- | |
|
| Entergy Rg | USD | 86.40 | +2.20% | +14.78% | |
|
| EOG Resources Rg | USD | 117.68 | -0.63% | -3.12% | |
|
| EPAM Systems Rg | USD | 164.70 | +0.13% | -29.56% | |
|
| EQT Rg | USD | 59.19 | +0.75% | +28.75% | |
|
| Eqty Re REIT-SBI Rg | USD | 67.17 | -0.16% | -5.48% | |
|
| Equifax Inc Rg | USD | 263.09 | +0.64% | +3.43% | |
|
| Equinix REIT Rg | USD | 775.57 | --- | --- | |
|
| Erie Indemnity-A | USD | 354.17 | --- | --- | --- | --- |
| Essex Prop REIT Rg | USD | 287.37 | +0.12% | +1.53% | |
|
| Estee Lauder Rg-A | USD | 87.21 | +0.75% | +16.91% | |
|
| Everest Group Rg | USD | 333.07 | -0.28% | -7.57% | |
|
| Evergy Rg | USD | 67.84 | --- | --- | |
|
| Eversource Energ Rg | USD | 65.41 | +0.88% | +15.31% | |
|
| Exelon Rg | USD | 42.95 | --- | --- | |
|
| Expand Ener Rg | USD | 108.15 | --- | --- | |
|
| Expedia Group Rg | USD | 182.08 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 111.67 | -1.98% | +1.51% | |
|
| Extra Sp St REIT Rg | USD | 148.11 | +0.57% | +0.09% | |
|
| Exxon Mobil Rg | USD | 107.77 | -3.48% | +1.11% | |
|
| F5 Rg | USD | 300.34 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 432.32 | -0.97% | -9.77% | |
|
| Fair Isaac Rg | USD | 1'541.62 | +1.07% | -22.57% | |
|
| Fastenal Rg | USD | 45.88 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 94.67 | -0.48% | -14.47% | |
|
| Fedex Rg | USD | 226.62 | -0.77% | -19.01% | |
|
| Fidelity Nationa Rg | USD | 80.33 | -0.51% | -0.06% | |
|
| Fifth Third Banc Rg | USD | 42.61 | --- | --- | |
|
| First Solar Rg | USD | 173.54 | --- | --- | |
|
| Firstenergy Rg | USD | 40.78 | +0.57% | +3.58% | |
|
| Fiserv Inc Rg | USD | 165.74 | -0.96% | -19.32% | |
|
| Ford Motor Rg | USD | 11.16 | +0.09% | +14.37% | |
|
| Fortinet Rg | USD | 104.92 | --- | --- | |
|
| Fortive Rg | USD | 50.53 | -1.44% | -10.07% | |
|
| Fox Rg-A | USD | 56.39 | --- | --- | |
|
| Fox Rg-B | USD | 51.76 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 24.60 | +0.33% | +23.29% | |
|
| Freeport McMoRan Rg | USD | 44.80 | +0.76% | +18.17% | |
|
| Garmin N | USD | 227.89 | +1.10% | +10.98% | |
|
| Gartner Rg | USD | 355.40 | -1.66% | -26.64% | |
|
| GE Aerospace Rg | USD | 263.27 | +1.15% | +58.14% | |
|
| GE Hltc Tech Rg | USD | 76.24 | --- | --- | |
|
| GE Vernova Rg | USD | 574.60 | +0.78% | +74.82% | |
|
| Gen Digital Rg | USD | 30.14 | --- | --- | |
|
| Generac Hldgs Rg | USD | 153.11 | +2.25% | -1.25% | |
|
| General Mills Rg | USD | 50.10 | -0.38% | -20.62% | |
|
| General Motors Rg | USD | 53.22 | +0.02% | +0.22% | |
|
| Genl Dynamics Co Rg | USD | 298.98 | -0.37% | +14.10% | |
|
| Genuine Parts Co Rg | USD | 122.91 | -0.50% | +6.13% | |
|
| Gilead Sciences Rg | USD | 108.80 | --- | --- | |
|
| Global Payments Rg | USD | 81.93 | -1.34% | -26.65% | |
|
| Globe Life Rg | USD | 122.09 | +0.40% | +9.70% | |
|
| GoDaddy Rg-A | USD | 168.72 | +0.26% | -14.52% | |
|
| Goldman Sachs Gr Rg | USD | 708.26 | +0.34% | +24.30% | |
|
| Halliburton Rg | USD | 21.22 | -1.49% | -21.30% | |
|
| Hartford Ins Grp Rg | USD | 122.86 | +0.43% | +12.76% | |
|
| Hasbro Inc Rg | USD | 77.19 | --- | --- | |
|
| HCA Healthcare Rg | USD | 361.12 | -0.41% | +20.55% | |
|
| Healthpeak REIT Rg | USD | 18.32 | +0.34% | -9.09% | |
|
| Henry Schein Rg | USD | 69.50 | --- | --- | |
|
| Hershey Rg | USD | 171.29 | +0.04% | +2.00% | |
|
| Hess Rg | USD | 148.97 | --- | +12.39% | |
|
| Hiltn Wrld Hldgs Rg | USD | 272.68 | +0.17% | +10.39% | |
|
| Hologic Rg | USD | 64.02 | --- | --- | |
|
| Home Depot Rg | USD | 359.40 | +0.10% | -7.03% | |
|
| Honeywell Intl Rg | USD | 238.37 | --- | --- | |
|
| Hormel Foods Rg | USD | 29.14 | -1.82% | -6.21% | |
|
| Host Hotels REIT Rg | USD | 16.06 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 190.49 | +0.88% | +74.28% | |
|
| HP Enterprise Rg | USD | 21.11 | +1.34% | -0.40% | |
|
| HP Rg | USD | 25.06 | +1.25% | -22.32% | |
|
| Hubbell Rg | USD | 430.28 | -1.59% | +3.06% | |
|
| Humana Rg | USD | 220.41 | -1.40% | -12.84% | |
|
| Huntgtn Ingls In Rg | USD | 254.49 | -0.34% | +35.49% | |
|
| Huntington Bancs Rg | USD | 16.98 | --- | --- | |
|
| IBM Rg | USD | 285.87 | +1.37% | +30.91% | |
|
| Idex Corp Rg | USD | 183.38 | -0.32% | -12.05% | |
|
| IDEXX Labs Rg | USD | 518.71 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 255.15 | -0.99% | +1.24% | |
|
| Incyte Rg | USD | 68.94 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 85.55 | -2.51% | -5.41% | |
|
| Insulet Rg | USD | 283.45 | --- | --- | |
|
| Intel Rg | USD | 22.80 | --- | --- | |
|
| Intercon Exchang Rg | USD | 180.72 | -0.67% | +21.61% | |
|
| Interpublic Grou Rg | USD | 24.18 | +0.21% | -12.50% | |
|
| Intl Flavors&Fra Rg | USD | 76.00 | +1.29% | -9.63% | |
|
| Intl Paper Rg | USD | 50.35 | -1.10% | -5.55% | |
|
| Intuit Rg | USD | 755.37 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 516.16 | --- | --- | |
|
| Invesco Rg | USD | 19.92 | +15.28% | +15.51% | |
|
| Invitation REIT Rg | USD | 32.24 | -0.06% | +1.70% | |
|
| IQVIA Holdings Rg | USD | 160.63 | -1.60% | -18.26% | |
|
| Iron Mount REIT Rg | USD | 99.67 | +0.99% | -4.44% | |
|
| J.B.Hunt Transp Rg | USD | 152.69 | --- | --- | |
|
| Jabil Rg | USD | 223.98 | +0.79% | +55.72% | |
|
| Jack Henry & Ass Rg | USD | 179.09 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 138.67 | -0.45% | +5.08% | |
|
| JM Smucker Rg | USD | 106.16 | -2.52% | -2.66% | |
|
| Johnson Ctr Int Rg | USD | 108.96 | +0.01% | +38.67% | |
|
| Johnson&Johnson Rg | USD | 163.70 | +0.44% | +14.16% | |
|
| JPMorgan Chase Rg | USD | 291.27 | +0.47% | +22.26% | |
|
| Kellanova Rg | USD | 79.92 | -0.08% | -0.61% | |
|
| Kenvue Rg | USD | 22.00 | +0.69% | +3.95% | |
|
| Keurig Dr Pepper Rg | USD | 33.89 | --- | --- | |
|
| Keycorp Rg | USD | 18.50 | +0.71% | +9.37% | |
|
| Keysight Technol Rg | USD | 162.45 | -0.37% | +1.13% | |
|
| Kimberly-Clark Rg | USD | 127.91 | --- | --- | |
|
| Kimco Rlty REIT Rg | USD | 21.67 | +0.05% | -6.39% | |
|
| Kinder Morgan Rg-P | USD | 27.88 | +1.42% | +2.86% | |
|
| KKR & Co Rg | USD | 145.98 | -1.10% | -1.15% | |
|
| KLA Rg | USD | 937.08 | --- | --- | |
|
| Kroger Rg | USD | 71.39 | -1.15% | +17.31% | |
|
| L3Harris Tech Rg | USD | 264.77 | -0.28% | +26.54% | |
|
| Labcorp Hldgs | USD | 243.72 | -1.42% | +6.59% | |
|
| Lam Research Rg | USD | 100.79 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 49.00 | -2.95% | -26.16% | |
|
| Las Vegas Sands Rg | USD | 48.67 | -0.53% | -4.62% | |
|
| Leidos Holdg Rg | USD | 162.54 | -0.10% | +13.13% | |
|
| Lennar Rg-A | USD | 109.57 | -0.12% | -19.28% | |
|
| Lennox Intl Rg | USD | 609.43 | -0.40% | +0.24% | |
|
| Linde Rg | USD | 461.29 | --- | --- | |
|
| Live Nation Ent Rg | USD | 150.49 | -0.15% | +16.21% | |
|
| LKQ Rg | USD | 37.45 | --- | --- | |
|
| Lockheed Martin Rg | USD | 463.96 | -1.12% | -3.87% | |
|
| Loews Rg | USD | 92.38 | +0.22% | +9.16% | --- | --- |
| Lowe's Com Rg | USD | 219.16 | +0.27% | -10.73% | |
|
| Lululemon Athl Rg | USD | 233.31 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 63.21 | -0.14% | -12.78% | |
|
| M&T Bank Rg | USD | 196.19 | +0.30% | +5.13% | |
|
| Marathon Petro Rg | USD | 174.21 | +0.02% | +25.59% | |
|
| Marketaxess Hold Rg | USD | 210.43 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 271.60 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 212.28 | +0.59% | +0.27% | |
|
| Martin Marietta Rg | USD | 565.03 | +2.16% | +9.55% | |
|
| Masco Rg | USD | 65.56 | -0.49% | -9.21% | |
|
| Mastercard Rg-A | USD | 552.66 | -0.53% | +5.12% | |
|
| Match Group Rg | USD | 32.35 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 71.42 | -0.42% | -5.77% | |
|
| McDonald's Rg | USD | 297.07 | -1.10% | +3.06% | |
|
| Mckesson Rg | USD | 709.80 | -0.07% | +24.67% | |
|
| Medtronic Rg | USD | 89.61 | +0.09% | +13.07% | |
|
| Merck Rg | USD | 79.96 | -1.91% | -18.82% | |
|
| Meta Platforms Rg-A | USD | 701.41 | --- | --- | |
|
| Metlife Rg | USD | 77.15 | -0.23% | -5.08% | |
|
| Mettler Toledo I Rg | USD | 1'194.85 | -0.90% | -2.36% | |
|
| MGM Resorts Itl Rg | USD | 37.19 | -1.01% | +7.33% | |
|
| Microchip Tech Rg | USD | 74.30 | --- | --- | |
|
| Micron Technolog Rg | USD | 113.26 | --- | --- | |
|
| Microsoft Rg | USD | 511.70 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 150.77 | +0.07% | -1.52% | |
|
| Moderna Rg | USD | 32.20 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 111.17 | -0.07% | -6.68% | |
|
| Molina Healthcar Rg | USD | 182.98 | -10.41% | -37.13% | |
|
| Molson Coors Rg-B | USD | 50.06 | -0.56% | -11.87% | |
|
| Mondelez Intl Rg-A | USD | 69.80 | --- | --- | |
|
| Monolithic Power Rg | USD | 713.57 | --- | --- | |
|
| Monster Beverage Rg | USD | 59.09 | --- | --- | |
|
| Moody's Rg | USD | 499.90 | -0.50% | +5.81% | |
|
| Morgan Stanley Rg | USD | 140.83 | -0.05% | +12.92% | |
|
| Mosaic Rg | USD | 36.24 | +2.75% | +48.32% | |
|
| Motorola Soltn Rg | USD | 420.46 | -0.14% | -8.80% | |
|
| MSCI Rg-A | USD | 577.94 | -0.39% | -3.38% | |
|
| Nasdaq Rg | USD | 89.95 | --- | --- | |
|
| NetApp Rg | USD | 107.25 | --- | --- | |
|
| Netflix Rg | USD | 1'274.17 | --- | --- | |
|
| Newmont Rg | USD | 58.19 | +0.34% | +57.07% | |
|
| News Rg-A | USD | 30.17 | --- | --- | |
|
| News Rg-B | USD | 34.82 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 75.95 | +1.02% | +6.80% | |
|
| Nike -B- | USD | 72.47 | -0.70% | -3.59% | |
|
| Nisource Rg | USD | 40.90 | +1.69% | +12.05% | |
|
| Nordson Rg | USD | 217.47 | --- | --- | |
|
| Norfolk Southern Rg | USD | 276.66 | +2.54% | +18.60% | |
|
| Northern Trust Rg | USD | 127.06 | --- | --- | |
|
| Northrop Grumman Rg | USD | 519.04 | -0.91% | +11.13% | |
|
| Norw Crs Line Rg | USD | 23.59 | -0.04% | -8.32% | |
|
| NRG Energy Rg | USD | 151.75 | +2.97% | +68.88% | |
|
| Nucor Rg | USD | 140.63 | -0.09% | +21.04% | |
|
| NVIDIA Rg | USD | 173.00 | --- | --- | |
|
| NVR Rg | USD | 7'422.83 | -0.21% | -9.24% | |
|
| NXP Semiconducto Br | USD | 224.50 | --- | --- | |
|
| O Reilly Auto Rg | USD | 91.59 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 43.62 | +0.16% | -11.23% | |
|
| Old Dominion Fre Rg | USD | 162.23 | --- | --- | |
|
| Omnicom Group In Rg | USD | 71.06 | +0.28% | -16.59% | |
|
| ON Semiconductor Rg | USD | 59.41 | --- | --- | |
|
| ONEOK Rg | USD | 83.30 | +2.54% | -15.99% | |
|
| Oracle Rg | USD | 245.45 | -1.33% | +47.82% | |
|
| Otis Worldwide Rg | USD | 99.44 | -1.61% | +7.84% | |
|
| Paccar Rg | USD | 94.05 | --- | --- | |
|
| Packaging Corp A Rg | USD | 199.81 | -1.20% | -10.67% | |
|
| Palantir Tchnl-A Rg | USD | 153.99 | --- | --- | |
|
| Palo Alto Net Rg | USD | 196.28 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 12.94 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 722.58 | -0.09% | +13.93% | |
|
| Paychex Inc Rg | USD | 143.29 | --- | --- | |
|
| Paycom Software Rg | USD | 229.71 | +2.22% | +12.23% | |
|
| PayPal Holdings Rg | USD | 73.86 | --- | --- | |
|
| Pentair Rg | USD | 106.07 | -0.36% | +5.72% | |
|
| Pepsico Rg | USD | 145.44 | --- | --- | |
|
| Pfizer Rg | USD | 24.47 | -0.45% | -6.01% | |
|
| PG&E Rg | USD | 13.45 | +1.43% | -33.25% | |
|
| Philip Mrrs Int Rg | USD | 178.73 | -0.25% | +49.82% | |
|
| Phillips 66 Rg | USD | 125.90 | +0.58% | +11.57% | |
|
| Pinnacle West Ca Rg | USD | 92.51 | +1.05% | +10.18% | |
|
| PNC Finl Ser Rg | USD | 196.52 | +0.27% | +2.96% | |
|
| Pool Rg | USD | 298.81 | --- | --- | |
|
| PPG Industries Rg | USD | 114.53 | -1.28% | -3.52% | |
|
| PPL Rg | USD | 35.98 | +1.04% | +11.74% | |
|
| Principal Financ Rg | USD | 80.97 | --- | --- | |
|
| Procter&Gamble Rg | USD | 155.10 | +0.35% | -6.91% | |
|
| Progressive (Ohi Rg | USD | 246.41 | -0.35% | +2.87% | |
|
| Prologis REIT Rg | USD | 106.78 | +0.33% | +1.99% | |
|
| Prudential Finan Rg | USD | 103.27 | +0.14% | -11.77% | |
|
| PTC Rg | USD | 197.00 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 84.31 | +1.89% | +0.58% | |
|
| Public Stor REIT Rg | USD | 284.06 | +0.18% | -4.18% | |
|
| PulteGroup Rg | USD | 108.66 | -0.57% | -0.01% | |
|
| Qualcomm Rg | USD | 152.61 | --- | --- | |
|
| Quanta Services Rg | USD | 403.31 | +1.36% | +27.66% | |
|
| Quest Diagnostic Rg | USD | 166.91 | -0.76% | +11.18% | |
|
| Ralph Lauren Rg-A | USD | 289.49 | +1.13% | +25.79% | |
|
| Raymond J Financ Rg | USD | 160.66 | +0.74% | +3.80% | |
|
| Realty Inm REIT Rg | USD | 56.47 | +0.20% | +6.23% | |
|
| Regency Cent REITRg | USD | 69.90 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 550.00 | --- | --- | |
|
| Regions Financia Rg | USD | 26.01 | +6.12% | +11.89% | |
|
| Republic Service Rg | USD | 240.50 | +0.14% | +19.83% | |
|
| Resmed Rg | USD | 257.92 | +0.58% | +13.03% | |
|
| Revvity Rg | USD | 93.26 | -2.36% | -16.38% | |
|
| Rockwell Automat Rg | USD | 356.00 | -0.14% | +25.10% | |
|
| Rollins Rg | USD | 55.80 | +0.05% | +20.74% | |
|
| Roper Technologi Rg | USD | 546.35 | --- | --- | |
|
| Ross Stores Rg | USD | 130.48 | --- | --- | |
|
| RTX Rg | USD | 151.50 | +0.00% | +31.59% | |
|
| Ryl Caribbean Cr Rg | USD | 350.10 | +0.46% | +52.73% | |
|
| S&P Global Rg | USD | 524.38 | -0.19% | +5.49% | |
|
| Salesforce Rg | USD | 262.38 | +0.96% | -21.40% | |
|
| SBA Cmmns REIT-A Rg | USD | 232.86 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 146.72 | --- | --- | |
|
| Sempra Energy Rg | USD | 78.25 | +2.57% | -9.98% | |
|
| ServiceNow Rg | USD | 963.40 | +0.44% | -9.12% | |
|
| Sherwin-Williams Rg | USD | 340.07 | +0.05% | +0.26% | |
|
| Skyworks Solutio Rg | USD | 72.20 | --- | --- | |
|
| SLB Rg | USD | 33.32 | -3.89% | -12.36% | |
|
| Smn Prp Grp REIT Rg | USD | 162.86 | +0.08% | -4.19% | |
|
| Smurfit Rg | USD | 44.86 | -2.65% | -15.93% | --- | --- |
| Snap-On Rg | USD | 336.71 | -0.32% | -0.17% | |
|
| Solventum Rg | USD | 73.28 | -0.79% | +10.93% | |
|
| Southern Co Rg | USD | 94.10 | +0.83% | +15.27% | |
|
| Southwest Airlin Rg | USD | 36.51 | +0.11% | +9.22% | |
|
| Starbucks Rg | USD | 93.19 | --- | --- | |
|
| State Street Rg | USD | 108.51 | +0.96% | +11.50% | |
|
| Steel Dynamics Rg | USD | 131.15 | --- | --- | |
|
| STERIS Rg | USD | 225.58 | +0.44% | +10.00% | |
|
| Stnly Blck&Deck Rg | USD | 70.11 | -1.00% | -11.54% | |
|
| Stryker Rg | USD | 389.40 | +0.13% | +8.40% | |
|
| Super Micro Rg | USD | 52.75 | --- | --- | |
|
| Synchrony Financ Rg | USD | 70.04 | -0.21% | +8.35% | |
|
| Synopsys Rg | USD | 589.01 | --- | --- | |
|
| Sysco Rg | USD | 78.41 | +0.64% | +3.25% | |
|
| T Rowe Price Grp Rg | USD | 106.41 | --- | --- | |
|
| T-Mobile US Rg | USD | 227.03 | --- | --- | |
|
| Take-Two Interac Rg | USD | 233.92 | --- | --- | |
|
| Tapestry Rg | USD | 103.42 | +1.23% | +59.01% | |
|
| Targa Resources Rg | USD | 171.11 | +2.78% | -3.60% | |
|
| Target Rg | USD | 103.46 | -0.18% | -22.59% | |
|
| Te Rg | USD | 178.97 | +0.73% | +25.73% | |
|
| Teledyne Tech Rg | USD | 563.66 | +0.83% | +21.44% | |
|
| Teradyne Rg | USD | 92.80 | --- | --- | |
|
| Tesla Rg | USD | 319.41 | --- | --- | |
|
| Texas Instrument Rg | USD | 216.59 | --- | --- | |
|
| Textron Inc Rg | USD | 85.00 | -0.42% | +11.15% | |
|
| The Campbell's Rg | USD | 31.30 | --- | --- | |
|
| The Cigna Rg | USD | 295.71 | -0.86% | +7.60% | |
|
| The Kraft Heinz Rg | USD | 28.13 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 414.75 | -2.41% | -20.19% | |
|
| Tjx Companies Rg | USD | 122.17 | +0.00% | +1.45% | |
|
| TKO Grp Rg-A | USD | 170.79 | +0.85% | +20.46% | |
|
| Tractor Supply Rg | USD | 56.83 | --- | --- | |
|
| Trane Tech Rg | USD | 447.33 | -0.61% | +21.38% | |
|
| TransDigm Rg | USD | 1'597.30 | +0.13% | +26.04% | |
|
| Travelers Cos Rg | USD | 265.97 | +1.59% | +10.87% | |
|
| Trimble Rg | USD | 82.02 | --- | --- | |
|
| Truist Finl Rg | USD | 44.25 | -1.69% | +3.36% | |
|
| TX Pac Land Rg | USD | 997.11 | +0.49% | -9.71% | --- | --- |
| Tyler Technologi Rg | USD | 564.36 | +0.55% | -2.13% | |
|
| Tyson Foods -A- | USD | 53.41 | -1.06% | -6.18% | |
|
| Uber Tech Rg | USD | 90.59 | +0.10% | +50.18% | |
|
| UDR REIT Rg | USD | 40.73 | +0.22% | -5.18% | |
|
| Ulta Beauty Rg | USD | 490.07 | --- | --- | |
|
| Union Pacific Rg | USD | 224.87 | -1.15% | -0.79% | |
|
| United Airlines Rg | USD | 91.22 | --- | --- | |
|
| United Rentals Rg | USD | 808.05 | -1.07% | +14.99% | |
|
| Unitedhealth Gro Rg | USD | 282.65 | -1.88% | -43.73% | |
|
| Univ Health Serv-B | USD | 168.94 | -1.10% | -5.74% | |
|
| US Bancorp Rg | USD | 45.69 | +1.06% | -3.33% | |
|
| Utd Parcel Svc Rg-B | USD | 99.22 | -0.28% | -20.02% | |
|
| Valero Energy Rg | USD | 146.15 | +1.02% | +20.23% | |
|
| Ventas REIT Rg | USD | 65.80 | +0.66% | +12.52% | |
|
| Veralto Rg | USD | 103.34 | +0.35% | +1.58% | |
|
| Verisign Rg | USD | 280.86 | --- | --- | |
|
| Verisk Analytics Rg | USD | 302.60 | --- | --- | |
|
| Verizon Comm Rg | USD | 40.84 | -0.27% | +3.76% | |
|
| Vertex Pharmaceu Rg | USD | 463.27 | --- | --- | |
|
| Viatris Rg | USD | 9.27 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 32.90 | +0.18% | +14.16% | |
|
| Visa Rg-A | USD | 349.05 | -0.22% | +10.63% | |
|
| Vistra Rg | USD | 193.01 | +6.05% | +40.17% | |
|
| Vulcan Materials Rg | USD | 266.60 | +1.36% | +3.83% | |
|
| W.R.Berkley Rg | USD | 68.75 | +0.91% | +17.63% | |
|
| Walgreens Boots Rg | USD | 11.51 | --- | --- | |
|
| Walmart Rg | USD | 95.05 | -0.04% | +5.46% | |
|
| Walt Disney Rg | USD | 121.42 | -0.65% | +9.51% | |
|
| Warnr Bros Rg-A | USD | 12.84 | --- | --- | |
|
| Waste Management Rg | USD | 227.32 | +0.72% | +13.04% | |
|
| Waters Rg | USD | 287.53 | -3.16% | -22.49% | |
|
| WEC Energy Group Rg | USD | 107.82 | +1.53% | +15.65% | |
|
| Wells Fargo Rg | USD | 80.64 | +1.17% | +15.44% | |
|
| Welltower REIT Rg | USD | 159.05 | +0.90% | +26.78% | |
|
| West Pharmaceuti Rg | USD | 210.89 | -4.83% | -35.55% | |
|
| Western Digital Rg | USD | 67.02 | --- | --- | |
|
| Westinghouse Air Rg | USD | 211.91 | -0.37% | +11.91% | |
|
| Weyerhaeuse REIT Rg | USD | 25.31 | -1.44% | -9.36% | |
|
| Williams Compani Rg | USD | 59.35 | +2.17% | +10.58% | |
|
| Williams-Sonoma Rg | USD | 170.39 | +0.50% | -7.54% | |
|
| Willis Towers Rg | USD | 306.69 | --- | --- | |
|
| Workday-A | USD | 230.89 | --- | --- | |
|
| WW Grainger Rg | USD | 1'028.35 | +0.60% | -2.23% | |
|
| Wynn Resorts Rg | USD | 109.44 | --- | --- | |
|
| Xcel Energy Rg | USD | 69.65 | --- | --- | |
|
| Xylem Rg | USD | 132.71 | +0.19% | +14.75% | |
|
| Yum Brands Rg | USD | 148.96 | +0.59% | +11.58% | |
|
| Zebra Tech -A- | USD | 329.90 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 93.19 | -1.80% | -11.59% | |
|
| Zoetis Rg-A | USD | 148.60 | -0.62% | -8.49% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.