S&P 500

-0.01%
-0.57
 Points
6'296.79
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
S&P 500 USD 6'296.79 -0.01% +7.06% --- ---
3M Rg USD 153.23 -3.65% +19.28% 4 stars 1 risk
A.J.Gallagher Rg USD 313.14 -0.25% +10.54% 1 stars 0 risk
A.O.Smith Corp Rg USD 70.30 -0.64% +3.59% 4 stars 0 risk
Abbott Laborator Rg USD 123.67 +2.62% +9.84% 2 stars 0 risk
AbbVie Rg USD 189.26 -1.12% +7.49% 3 stars 0 risk
Accenture-A Rg USD 282.44 -0.09% -19.32% 2 stars 0 risk
Adobe Rg USD 366.45 --- --- 1 stars -1 risk
Advanced Micro D Rg USD 160.41 --- --- 4 stars -1 risk
Aes Rg USD 13.37 +1.36% +5.75% 3 stars -1 risk
AFLAC Rg USD 101.83 +0.40% -1.01% 1 stars 1 risk
Agilent Tech Rg USD 113.99 -2.04% -14.97% 1 stars 0 risk
Air Prod&Chemica Rg USD 295.31 +0.59% +2.44% 3 stars 1 risk
Airbnb Rg-A USD 139.30 --- --- 2 stars 0 risk
Akamai Technolog Rg USD 77.93 --- --- 1 stars 0 risk
Albemarle Rg USD 77.07 +1.76% -9.88% 3 stars -1 risk
Alexandria REIT Rg USD 78.17 -0.91% -18.74% 3 stars 0 risk
Align Technology Rg USD 192.27 --- --- 3 stars 0 risk
Allegion Rg USD 152.82 -0.46% +17.37% 3 stars 1 risk
Alliant Energy Rg USD 63.22 --- --- 2 stars 0 risk
Allstate Rg USD 194.08 +0.55% +1.16% 1 stars 1 risk
Alphab Rg-C-NV USD 184.70 --- --- --- ---
Alphabet-A Rg USD 183.58 --- --- 2 stars 0 risk
Altria Group Rg USD 58.02 +0.07% +12.88% 2 stars 1 risk
Am Electric Rg USD 105.93 --- --- 2 stars 0 risk
Amazon.Com Rg USD 223.88 --- --- 3 stars 0 risk
Amcor Rg USD 9.54 +0.32% +2.81% 3 stars 1 risk
Amer Tower REIT Rg USD 224.77 +0.78% +23.52% 3 stars -1 risk
Amer Wtr Works Rg USD 142.91 +0.49% +15.49% 1 stars 0 risk
Ameren Rg USD 98.70 +1.46% +11.55% 2 stars 1 risk
American Express Rg USD 307.95 -2.35% +4.10% 4 stars 0 risk
American Intl Gr Rg USD 81.21 +0.27% +12.14% 2 stars 1 risk
Ameriprise Fincl Rg USD 544.55 +0.88% +2.62% 3 stars 0 risk
AMETEK Rg USD 178.51 -0.66% -0.80% 2 stars 1 risk
Amgen Rg USD 298.25 --- --- 3 stars 1 risk
Amphenol Rg-A USD 103.34 +1.35% +49.06% 2 stars 0 risk
Analog Devices Rg USD 240.97 --- --- 4 stars 0 risk
Ansys Rg USD 374.30 --- +10.96% 2 stars 1 risk
Aon-A Rg USD 356.11 +0.42% -0.64% 2 stars 0 risk
APA Rg USD 18.84 --- --- 3 stars -1 risk
Apollo Glb Mgmt Rg USD 152.00 -2.60% -7.64% 4 stars -1 risk
Apple Rg USD 210.02 --- --- 3 stars 0 risk
Applied Material Rg USD 192.52 --- --- 3 stars -1 risk
Aptiv Rg USD 68.20 -2.95% +12.76% 3 stars 0 risk
Arch Cap Grp Rg USD 88.66 --- --- 2 stars 0 risk
Archer-Daniels M Rg USD 54.39 +1.59% +8.77% 2 stars 0 risk
Arista Ne Rg USD 111.78 -0.18% +1.13% 3 stars -1 risk
Assurant Rg USD 188.07 -0.01% -11.45% 1 stars 1 risk
AT&T Rg USD 26.94 -0.19% +19.57% 2 stars 0 risk
Atmos Energy Cor Rg USD 156.66 +0.90% +13.11% 1 stars 0 risk
Autodesk Inc Rg USD 292.16 --- --- 1 stars 0 risk
Automatic Data P Rg USD 302.12 --- --- 1 stars 1 risk
Autozone Rg USD 3'713.93 +1.77% +15.99% 1 stars 1 risk
Avery Dennison Rg USD 178.60 -1.22% -4.06% 3 stars 1 risk
Avlonby Com REIT Rg USD 202.63 +0.25% -7.12% 1 stars 1 risk
Axon Enterprise Rg USD 745.86 --- --- 1 stars 0 risk
Baker Hughes Rg-A USD 39.18 --- --- 3 stars 0 risk
Ball Rg USD 57.85 -0.38% +5.33% 3 stars 1 risk
Bank of America Rg USD 47.32 +0.64% +8.30% 4 stars 0 risk
Bank of NY Mello Rg USD 98.84 +0.94% +29.44% 4 stars 1 risk
Baxter Intl Rg USD 27.77 -0.43% -4.24% 1 stars -1 risk
Becton Dickinson Rg USD 178.85 -1.13% -20.69% 2 stars 0 risk
Berkshire Hath Rg-B USD 473.80 +0.08% +4.53% 0 stars 1 risk
Best Buy Rg USD 67.55 -0.18% -20.18% 2 stars 0 risk
Bio-Techne Rg USD 53.29 --- --- 2 stars 0 risk
Biogen Rg USD 128.69 --- --- 2 stars 0 risk
Blackrock Rg USD 1'103.59 -0.16% +8.23% 4 stars 1 risk
Blackstone Rg USD 168.72 -2.19% -1.46% 4 stars 0 risk
Boeing Co Rg USD 229.34 -0.72% +29.57% 4 stars 1 risk
Booking Hldg Rg USD 5'683.94 --- --- 4 stars 1 risk
Boston Scientifi Rg USD 103.64 -0.97% +16.03% 1 stars 1 risk
Brdridg Fncl Sol Rg USD 239.11 +0.81% +6.15% 0 stars 1 risk
Bristol-MyersSqu Rg USD 47.36 -1.46% -15.36% 1 stars 0 risk
Broadcom Rg USD 286.45 --- --- 3 stars -1 risk
Brown & Brown Rg USD 103.84 -0.28% +1.92% 1 stars 1 risk
Brown NVtgRg-B USD 28.92 -0.41% -23.24% 1 stars -1 risk
Builders FirstSo Rg USD 123.15 -2.92% -13.84% 3 stars -1 risk
Bunge Global N USD 74.42 +1.72% -3.47% 1 stars 0 risk
BXP Rg USD 68.95 -0.12% -5.91% 3 stars 1 risk
C.H.Robinson Wld Rg USD 98.53 --- --- 3 stars 1 risk
Cadence Design Rg USD 320.86 --- --- 3 stars -1 risk
Caesr Entmt Rg USD 30.35 --- --- 3 stars -1 risk
Camden REIT-SBI Rg USD 113.93 -0.19% -0.97% 1 stars 1 risk
Capital One Finl Rg USD 218.28 +0.13% +22.80% 4 stars 0 risk
Cardinal Health Rg USD 159.56 +0.06% +35.41% 3 stars 1 risk
CarMax Rg USD 62.62 +0.55% -23.41% 2 stars -1 risk
Carnival USD 29.55 +0.34% +18.58% 4 stars 0 risk
Carrier Global Rg USD 76.63 -0.39% +12.62% 4 stars 0 risk
Caterpillar Rg USD 413.71 -1.04% +14.59% 3 stars 0 risk
Cboe Glbl Mkt Rg USD 238.52 +0.48% +22.53% 2 stars 0 risk
CBRE Group Rg-A USD 139.47 +0.50% +6.23% 3 stars 1 risk
CDW Rg USD 179.99 --- --- 2 stars 0 risk
Cencora Rg USD 292.87 -0.51% +30.60% 3 stars 1 risk
Centene Rg USD 27.95 -4.08% -53.86% 3 stars -1 risk
Centerpoint Ener Rg USD 37.24 +2.03% +18.08% 2 stars 0 risk
CF Industries Hl Rg USD 92.63 +0.92% +9.20% 1 stars -1 risk
Charles Riv Lab Rg USD 154.48 -1.42% -16.32% 2 stars -1 risk
Charles Schwab Rg USD 95.80 +2.90% +29.86% 3 stars 1 risk
Charter Comm Rg-A USD 383.56 --- --- 1 stars 0 risk
Chevron Rg USD 150.04 -0.89% +4.85% 3 stars 1 risk
Chipotle Mexican Rg USD 53.93 +0.73% -10.56% 3 stars 0 risk
Chubb N USD 274.13 -0.48% -0.45% 1 stars 1 risk
Church & Dwight Rg USD 96.60 -0.44% -7.45% 1 stars 1 risk
Cincinnati Finan Rg USD 149.03 --- --- 2 stars 1 risk
Cintas Rg USD 221.92 --- --- 0 stars 1 risk
Cisco Systems Rg USD 68.30 --- --- 4 stars 1 risk
Citigroup Rg USD 93.45 +0.39% +33.82% 4 stars 0 risk
Citizens Finl Gr Rg USD 48.58 -0.49% +12.27% 4 stars 0 risk
Clorox Co. Rg USD 128.37 -0.69% -20.27% 2 stars 1 risk
CME Group Rg-A USD 277.82 --- --- 1 stars 1 risk
CMS Energy Corp Rg USD 71.92 +1.51% +8.72% 2 stars 0 risk
Cnstlltn Ener Co Rg USD 308.08 --- --- 3 stars -1 risk
Coca-Cola Co Rg USD 69.85 -1.05% +12.99% 2 stars 0 risk
Cognizant Tech So-A USD 75.56 --- --- 1 stars 1 risk
Coinbase Glb Rg-A USD 410.75 --- --- 3 stars -1 risk
Colgate-Palmoliv Rg USD 86.84 +0.14% -3.94% 1 stars 0 risk
Comcast-A USD 34.70 --- --- 3 stars 1 risk
ConAgra Foods Rg USD 19.07 +0.53% -30.28% 3 stars -1 risk
ConocoPhillips Rg USD 91.64 -1.26% -6.81% 3 stars 0 risk
Consolidated Edi Rg USD 101.08 +0.48% +14.25% 1 stars 0 risk
Constellation Brd-A USD 170.57 -0.55% -22.39% 2 stars 0 risk
Cooper Co Rg USD 73.26 --- --- 0 stars 1 risk
Copart Rg USD 45.89 --- --- 2 stars 0 risk
Corning Inc Rg USD 54.01 -0.35% +14.30% 4 stars 0 risk
Corpay Rg-B USD 332.02 -0.92% -1.89% 2 stars 0 risk
Corteva Rg USD 73.05 -0.16% +28.56% 2 stars 0 risk
CoStar Group Rg USD 84.95 --- --- 4 stars 1 risk
Costco Whsl Rg USD 953.91 --- --- 1 stars 1 risk
Coterra Energy Rg USD 24.39 -0.25% -3.65% 2 stars 1 risk
Crown Castl REIT Rg USD 105.14 +0.86% +17.09% 3 stars -1 risk
CrwdStrik Hldg Rg-A USD 469.83 --- --- 2 stars -1 risk
CSX Rg USD 34.50 --- --- 4 stars 0 risk
Cummins Rg USD 350.40 +0.64% +1.09% 4 stars 1 risk
CVS Health Rg USD 61.96 -2.12% +39.45% 1 stars 0 risk
D R Horton Rg USD 131.80 +0.11% -5.43% 4 stars 0 risk
Danaher Rg USD 190.05 -2.43% -17.08% 0 stars 0 risk
Darden Restauran Rg USD 209.54 +1.16% +13.05% 2 stars 0 risk
Datadog Rg-A USD 143.15 --- --- 3 stars -1 risk
DaVita Rg USD 141.16 -1.55% -5.61% 2 stars 0 risk
Dayforce Rg USD 58.25 +1.08% -19.81% 2 stars 0 risk
Deckers Outdoor Rg USD 101.91 +0.68% -49.82% 1 stars -1 risk
Deere & Co Rg USD 499.82 +0.14% +18.38% 3 stars 1 risk
Dell Tech Rg-C USD 131.24 +5.94% +14.61% 4 stars -1 risk
Delta Air Lines Rg USD 56.29 -0.09% -6.68% 4 stars 0 risk
Devon Energy Rg USD 32.85 +0.21% +1.07% 2 stars -1 risk
Dexcom Rg USD 84.10 --- --- 3 stars 0 risk
Diamondback Eng Rg USD 140.93 --- --- 2 stars -1 risk
Digita Rlty REIT Rg USD 177.98 +0.69% +1.06% 2 stars 1 risk
Dollar General Rg USD 110.09 +0.79% +46.14% 3 stars -1 risk
Dollar Tree Rg USD 108.15 --- --- 3 stars -1 risk
Dominion Energy Rg USD 58.09 +0.83% +9.16% 3 stars 0 risk
Domino's Pizza Rg USD 468.70 --- --- 1 stars 0 risk
DoorDash Rg-A USD 235.02 --- --- 4 stars 1 risk
Dover Corp Rg USD 188.24 -1.23% +0.63% 4 stars 0 risk
Dow Rg USD 28.34 -0.42% -27.62% 2 stars 0 risk
Dte Energy Rg USD 137.26 +1.88% +14.60% 2 stars 0 risk
Duke Energy Rg USD 118.42 +0.82% +10.91% 2 stars 0 risk
DuPont de Nem Rg USD 75.55 +1.48% -0.33% 4 stars 0 risk
Eastman Chemical Rg USD 77.75 -0.59% -13.96% 3 stars 0 risk
Eaton Corp -NPV- Rg USD 378.62 -0.55% +14.48% 3 stars 0 risk
eBay Rg USD 76.79 --- --- 3 stars 0 risk
Ecolab Inc Rg USD 268.75 -0.10% +14.97% 2 stars 1 risk
Edison Intl Rg USD 51.14 -0.37% -34.96% 2 stars -1 risk
Edwards Lifescns Rg USD 76.49 +0.41% +3.32% 2 stars 1 risk
Electronic Arts Rg USD 149.83 --- --- 1 stars 0 risk
Elevance Health Rg USD 277.09 -8.38% -24.56% 1 stars -1 risk
Eli Lilly & Co Rg USD 771.71 +1.34% +0.17% 3 stars -1 risk
Emerson Electric Rg USD 144.23 -0.11% +16.89% 3 stars 0 risk
Enphase Energy Rg USD 38.74 --- --- 1 stars -1 risk
Entergy Rg USD 86.40 +2.20% +14.78% 2 stars 1 risk
EOG Resources Rg USD 117.68 -0.63% -3.12% 3 stars 0 risk
EPAM Systems Rg USD 164.70 +0.13% -29.56% 1 stars 0 risk
EQT Rg USD 59.19 +0.75% +28.75% 3 stars 0 risk
Eqty Re REIT-SBI Rg USD 67.17 -0.16% -5.48% 1 stars 1 risk
Equifax Inc Rg USD 263.09 +0.64% +3.43% 2 stars 1 risk
Equinix REIT Rg USD 775.57 --- --- 0 stars 1 risk
Erie Indemnity-A USD 354.17 --- --- --- ---
Essex Prop REIT Rg USD 287.37 +0.12% +1.53% 1 stars 1 risk
Estee Lauder Rg-A USD 87.21 +0.75% +16.91% 4 stars -1 risk
Everest Group Rg USD 333.07 -0.28% -7.57% 2 stars 0 risk
Evergy Rg USD 67.84 --- --- 3 stars 1 risk
Eversource Energ Rg USD 65.41 +0.88% +15.31% 3 stars 0 risk
Exelon Rg USD 42.95 --- --- 1 stars 1 risk
Expand Ener Rg USD 108.15 --- --- 2 stars 0 risk
Expedia Group Rg USD 182.08 --- --- 4 stars 0 risk
Expedit Intl Was Rg USD 111.67 -1.98% +1.51% 2 stars 1 risk
Extra Sp St REIT Rg USD 148.11 +0.57% +0.09% 2 stars 0 risk
Exxon Mobil Rg USD 107.77 -3.48% +1.11% 3 stars 1 risk
F5 Rg USD 300.34 --- --- 2 stars 1 risk
FactSet Resh Sys Rg USD 432.32 -0.97% -9.77% 2 stars 1 risk
Fair Isaac Rg USD 1'541.62 +1.07% -22.57% 2 stars -1 risk
Fastenal Rg USD 45.88 --- --- 3 stars 1 risk
Fd Rlty Inv-SBI Rg USD 94.67 -0.48% -14.47% 2 stars 1 risk
Fedex Rg USD 226.62 -0.77% -19.01% 2 stars 0 risk
Fidelity Nationa Rg USD 80.33 -0.51% -0.06% 3 stars 0 risk
Fifth Third Banc Rg USD 42.61 --- --- 4 stars 0 risk
First Solar Rg USD 173.54 --- --- 3 stars -1 risk
Firstenergy Rg USD 40.78 +0.57% +3.58% 2 stars 0 risk
Fiserv Inc Rg USD 165.74 -0.96% -19.32% 2 stars -1 risk
Ford Motor Rg USD 11.16 +0.09% +14.37% 4 stars 0 risk
Fortinet Rg USD 104.92 --- --- 1 stars 0 risk
Fortive Rg USD 50.53 -1.44% -10.07% 1 stars 0 risk
Fox Rg-A USD 56.39 --- --- 2 stars 1 risk
Fox Rg-B USD 51.76 --- --- --- ---
Franklin Resourc Rg USD 24.60 +0.33% +23.29% 4 stars 1 risk
Freeport McMoRan Rg USD 44.80 +0.76% +18.17% 4 stars 0 risk
Garmin N USD 227.89 +1.10% +10.98% 3 stars 1 risk
Gartner Rg USD 355.40 -1.66% -26.64% 3 stars 1 risk
GE Aerospace Rg USD 263.27 +1.15% +58.14% 3 stars 1 risk
GE Hltc Tech Rg USD 76.24 --- --- 2 stars 1 risk
GE Vernova Rg USD 574.60 +0.78% +74.82% 3 stars 1 risk
Gen Digital Rg USD 30.14 --- --- 2 stars 1 risk
Generac Hldgs Rg USD 153.11 +2.25% -1.25% 3 stars 0 risk
General Mills Rg USD 50.10 -0.38% -20.62% 1 stars 0 risk
General Motors Rg USD 53.22 +0.02% +0.22% 4 stars 0 risk
Genl Dynamics Co Rg USD 298.98 -0.37% +14.10% 4 stars 1 risk
Genuine Parts Co Rg USD 122.91 -0.50% +6.13% 2 stars 1 risk
Gilead Sciences Rg USD 108.80 --- --- 2 stars 1 risk
Global Payments Rg USD 81.93 -1.34% -26.65% 3 stars 0 risk
Globe Life Rg USD 122.09 +0.40% +9.70% 2 stars 1 risk
GoDaddy Rg-A USD 168.72 +0.26% -14.52% 1 stars 0 risk
Goldman Sachs Gr Rg USD 708.26 +0.34% +24.30% 4 stars 0 risk
Halliburton Rg USD 21.22 -1.49% -21.30% 3 stars -1 risk
Hartford Ins Grp Rg USD 122.86 +0.43% +12.76% 1 stars 1 risk
Hasbro Inc Rg USD 77.19 --- --- 4 stars 1 risk
HCA Healthcare Rg USD 361.12 -0.41% +20.55% 3 stars 0 risk
Healthpeak REIT Rg USD 18.32 +0.34% -9.09% 2 stars 0 risk
Henry Schein Rg USD 69.50 --- --- 2 stars 1 risk
Hershey Rg USD 171.29 +0.04% +2.00% 0 stars 0 risk
Hess Rg USD 148.97 --- +12.39% 4 stars 0 risk
Hiltn Wrld Hldgs Rg USD 272.68 +0.17% +10.39% 3 stars 1 risk
Hologic Rg USD 64.02 --- --- 2 stars 0 risk
Home Depot Rg USD 359.40 +0.10% -7.03% 2 stars 1 risk
Honeywell Intl Rg USD 238.37 --- --- 4 stars 1 risk
Hormel Foods Rg USD 29.14 -1.82% -6.21% 2 stars 0 risk
Host Hotels REIT Rg USD 16.06 --- --- 3 stars 0 risk
Howmet Aerspc Rg USD 190.49 +0.88% +74.28% 2 stars 1 risk
HP Enterprise Rg USD 21.11 +1.34% -0.40% 4 stars -1 risk
HP Rg USD 25.06 +1.25% -22.32% 1 stars -1 risk
Hubbell Rg USD 430.28 -1.59% +3.06% 2 stars 0 risk
Humana Rg USD 220.41 -1.40% -12.84% 1 stars -1 risk
Huntgtn Ingls In Rg USD 254.49 -0.34% +35.49% 3 stars 1 risk
Huntington Bancs Rg USD 16.98 --- --- 4 stars 0 risk
IBM Rg USD 285.87 +1.37% +30.91% 1 stars 1 risk
Idex Corp Rg USD 183.38 -0.32% -12.05% 2 stars 1 risk
IDEXX Labs Rg USD 518.71 --- --- 2 stars 1 risk
Illinois Tool Wo Rg USD 255.15 -0.99% +1.24% 3 stars 1 risk
Incyte Rg USD 68.94 --- --- 2 stars -1 risk
Ingersoll Rand Rg USD 85.55 -2.51% -5.41% 3 stars 0 risk
Insulet Rg USD 283.45 --- --- 0 stars 0 risk
Intel Rg USD 22.80 --- --- 4 stars -1 risk
Intercon Exchang Rg USD 180.72 -0.67% +21.61% 1 stars 1 risk
Interpublic Grou Rg USD 24.18 +0.21% -12.50% 4 stars 0 risk
Intl Flavors&Fra Rg USD 76.00 +1.29% -9.63% 1 stars 0 risk
Intl Paper Rg USD 50.35 -1.10% -5.55% 4 stars 1 risk
Intuit Rg USD 755.37 --- --- 2 stars 0 risk
Intuitive Surgic Rg USD 516.16 --- --- 1 stars 1 risk
Invesco Rg USD 19.92 +15.28% +15.51% 4 stars 0 risk
Invitation REIT Rg USD 32.24 -0.06% +1.70% 1 stars 1 risk
IQVIA Holdings Rg USD 160.63 -1.60% -18.26% 2 stars 0 risk
Iron Mount REIT Rg USD 99.67 +0.99% -4.44% 1 stars 0 risk
J.B.Hunt Transp Rg USD 152.69 --- --- 4 stars 0 risk
Jabil Rg USD 223.98 +0.79% +55.72% 3 stars 0 risk
Jack Henry & Ass Rg USD 179.09 --- --- 0 stars 1 risk
Jacobs Solutions Rg USD 138.67 -0.45% +5.08% 4 stars 1 risk
JM Smucker Rg USD 106.16 -2.52% -2.66% 2 stars 0 risk
Johnson Ctr Int Rg USD 108.96 +0.01% +38.67% 3 stars 1 risk
Johnson&Johnson Rg USD 163.70 +0.44% +14.16% 3 stars 0 risk
JPMorgan Chase Rg USD 291.27 +0.47% +22.26% 4 stars 1 risk
Kellanova Rg USD 79.92 -0.08% -0.61% 1 stars 1 risk
Kenvue Rg USD 22.00 +0.69% +3.95% 1 stars 0 risk
Keurig Dr Pepper Rg USD 33.89 --- --- 1 stars 1 risk
Keycorp Rg USD 18.50 +0.71% +9.37% 4 stars 0 risk
Keysight Technol Rg USD 162.45 -0.37% +1.13% 2 stars -1 risk
Kimberly-Clark Rg USD 127.91 --- --- 2 stars 0 risk
Kimco Rlty REIT Rg USD 21.67 +0.05% -6.39% 2 stars 1 risk
Kinder Morgan Rg-P USD 27.88 +1.42% +2.86% 3 stars 1 risk
KKR & Co Rg USD 145.98 -1.10% -1.15% 4 stars -1 risk
KLA Rg USD 937.08 --- --- 2 stars -1 risk
Kroger Rg USD 71.39 -1.15% +17.31% 4 stars 0 risk
L3Harris Tech Rg USD 264.77 -0.28% +26.54% 3 stars 1 risk
Labcorp Hldgs USD 243.72 -1.42% +6.59% 1 stars 1 risk
Lam Research Rg USD 100.79 --- --- 3 stars -1 risk
Lamb Wst Hldg-WI Rg USD 49.00 -2.95% -26.16% 2 stars 0 risk
Las Vegas Sands Rg USD 48.67 -0.53% -4.62% 4 stars -1 risk
Leidos Holdg Rg USD 162.54 -0.10% +13.13% 3 stars 0 risk
Lennar Rg-A USD 109.57 -0.12% -19.28% 2 stars 0 risk
Lennox Intl Rg USD 609.43 -0.40% +0.24% 2 stars 0 risk
Linde Rg USD 461.29 --- --- 1 stars 1 risk
Live Nation Ent Rg USD 150.49 -0.15% +16.21% 3 stars 1 risk
LKQ Rg USD 37.45 --- --- 1 stars 0 risk
Lockheed Martin Rg USD 463.96 -1.12% -3.87% 1 stars 0 risk
Loews Rg USD 92.38 +0.22% +9.16% --- ---
Lowe's Com Rg USD 219.16 +0.27% -10.73% 1 stars 1 risk
Lululemon Athl Rg USD 233.31 --- --- 0 stars -1 risk
Lyondellbasell I Rg USD 63.21 -0.14% -12.78% 4 stars 1 risk
M&T Bank Rg USD 196.19 +0.30% +5.13% 4 stars 1 risk
Marathon Petro Rg USD 174.21 +0.02% +25.59% 4 stars 0 risk
Marketaxess Hold Rg USD 210.43 --- --- 1 stars -1 risk
Marriott Intl Rg-A USD 271.60 --- --- 3 stars 0 risk
Marsh & McLennan Rg USD 212.28 +0.59% +0.27% 1 stars 1 risk
Martin Marietta Rg USD 565.03 +2.16% +9.55% 2 stars 0 risk
Masco Rg USD 65.56 -0.49% -9.21% 3 stars 0 risk
Mastercard Rg-A USD 552.66 -0.53% +5.12% 1 stars 1 risk
Match Group Rg USD 32.35 --- --- 3 stars -1 risk
McCormic Non Vtg Rg USD 71.42 -0.42% -5.77% 2 stars 0 risk
McDonald's Rg USD 297.07 -1.10% +3.06% 0 stars 1 risk
Mckesson Rg USD 709.80 -0.07% +24.67% 3 stars 0 risk
Medtronic Rg USD 89.61 +0.09% +13.07% 2 stars 1 risk
Merck Rg USD 79.96 -1.91% -18.82% 3 stars 0 risk
Meta Platforms Rg-A USD 701.41 --- --- 2 stars 0 risk
Metlife Rg USD 77.15 -0.23% -5.08% 1 stars 1 risk
Mettler Toledo I Rg USD 1'194.85 -0.90% -2.36% 2 stars 0 risk
MGM Resorts Itl Rg USD 37.19 -1.01% +7.33% 4 stars -1 risk
Microchip Tech Rg USD 74.30 --- --- 3 stars -1 risk
Micron Technolog Rg USD 113.26 --- --- 4 stars -1 risk
Microsoft Rg USD 511.70 --- --- 3 stars 1 risk
Mid-Amer Ap REIT Rg USD 150.77 +0.07% -1.52% 1 stars 1 risk
Moderna Rg USD 32.20 --- --- 3 stars -1 risk
Mohawk Industrie Rg USD 111.17 -0.07% -6.68% 4 stars 0 risk
Molina Healthcar Rg USD 182.98 -10.41% -37.13% 3 stars -1 risk
Molson Coors Rg-B USD 50.06 -0.56% -11.87% 2 stars 0 risk
Mondelez Intl Rg-A USD 69.80 --- --- 2 stars 1 risk
Monolithic Power Rg USD 713.57 --- --- 2 stars -1 risk
Monster Beverage Rg USD 59.09 --- --- 0 stars 0 risk
Moody's Rg USD 499.90 -0.50% +5.81% 2 stars 0 risk
Morgan Stanley Rg USD 140.83 -0.05% +12.92% 4 stars 0 risk
Mosaic Rg USD 36.24 +2.75% +48.32% 2 stars -1 risk
Motorola Soltn Rg USD 420.46 -0.14% -8.80% 1 stars 1 risk
MSCI Rg-A USD 577.94 -0.39% -3.38% 2 stars 1 risk
Nasdaq Rg USD 89.95 --- --- 2 stars 1 risk
NetApp Rg USD 107.25 --- --- 3 stars -1 risk
Netflix Rg USD 1'274.17 --- --- 1 stars 0 risk
Newmont Rg USD 58.19 +0.34% +57.07% 2 stars 0 risk
News Rg-A USD 30.17 --- --- 2 stars 1 risk
News Rg-B USD 34.82 --- --- --- ---
NextEra Energy Rg USD 75.95 +1.02% +6.80% 3 stars 0 risk
Nike -B- USD 72.47 -0.70% -3.59% 3 stars 0 risk
Nisource Rg USD 40.90 +1.69% +12.05% 3 stars 1 risk
Nordson Rg USD 217.47 --- --- 2 stars 0 risk
Norfolk Southern Rg USD 276.66 +2.54% +18.60% 4 stars 1 risk
Northern Trust Rg USD 127.06 --- --- 3 stars 1 risk
Northrop Grumman Rg USD 519.04 -0.91% +11.13% 3 stars 0 risk
Norw Crs Line Rg USD 23.59 -0.04% -8.32% 3 stars -1 risk
NRG Energy Rg USD 151.75 +2.97% +68.88% 2 stars 0 risk
Nucor Rg USD 140.63 -0.09% +21.04% 3 stars 0 risk
NVIDIA Rg USD 173.00 --- --- 4 stars -1 risk
NVR Rg USD 7'422.83 -0.21% -9.24% 2 stars 1 risk
NXP Semiconducto Br USD 224.50 --- --- 4 stars -1 risk
O Reilly Auto Rg USD 91.59 --- --- 1 stars 1 risk
Occid.Petrol Cor Rg USD 43.62 +0.16% -11.23% 3 stars 0 risk
Old Dominion Fre Rg USD 162.23 --- --- 2 stars 0 risk
Omnicom Group In Rg USD 71.06 +0.28% -16.59% 2 stars 0 risk
ON Semiconductor Rg USD 59.41 --- --- 3 stars -1 risk
ONEOK Rg USD 83.30 +2.54% -15.99% 2 stars 0 risk
Oracle Rg USD 245.45 -1.33% +47.82% 3 stars 0 risk
Otis Worldwide Rg USD 99.44 -1.61% +7.84% 2 stars 0 risk
Paccar Rg USD 94.05 --- --- 3 stars 1 risk
Packaging Corp A Rg USD 199.81 -1.20% -10.67% 4 stars 1 risk
Palantir Tchnl-A Rg USD 153.99 --- --- 2 stars 0 risk
Palo Alto Net Rg USD 196.28 --- --- 0 stars 0 risk
Paramount Glb Rg-B USD 12.94 --- --- 4 stars 0 risk
Parker-Hannifin Rg USD 722.58 -0.09% +13.93% 2 stars 0 risk
Paychex Inc Rg USD 143.29 --- --- 1 stars 1 risk
Paycom Software Rg USD 229.71 +2.22% +12.23% 0 stars 0 risk
PayPal Holdings Rg USD 73.86 --- --- 3 stars 0 risk
Pentair Rg USD 106.07 -0.36% +5.72% 2 stars 0 risk
Pepsico Rg USD 145.44 --- --- 3 stars 0 risk
Pfizer Rg USD 24.47 -0.45% -6.01% 3 stars 1 risk
PG&E Rg USD 13.45 +1.43% -33.25% 3 stars 0 risk
Philip Mrrs Int Rg USD 178.73 -0.25% +49.82% 2 stars 0 risk
Phillips 66 Rg USD 125.90 +0.58% +11.57% 4 stars 0 risk
Pinnacle West Ca Rg USD 92.51 +1.05% +10.18% 2 stars 0 risk
PNC Finl Ser Rg USD 196.52 +0.27% +2.96% 4 stars 1 risk
Pool Rg USD 298.81 --- --- 1 stars 0 risk
PPG Industries Rg USD 114.53 -1.28% -3.52% 4 stars 0 risk
PPL Rg USD 35.98 +1.04% +11.74% 3 stars 0 risk
Principal Financ Rg USD 80.97 --- --- 4 stars 0 risk
Procter&Gamble Rg USD 155.10 +0.35% -6.91% 2 stars 1 risk
Progressive (Ohi Rg USD 246.41 -0.35% +2.87% 3 stars 0 risk
Prologis REIT Rg USD 106.78 +0.33% +1.99% 3 stars 1 risk
Prudential Finan Rg USD 103.27 +0.14% -11.77% 2 stars 0 risk
PTC Rg USD 197.00 --- --- 3 stars 0 risk
Publ Svcs Enterp Rg USD 84.31 +1.89% +0.58% 3 stars 0 risk
Public Stor REIT Rg USD 284.06 +0.18% -4.18% 2 stars 1 risk
PulteGroup Rg USD 108.66 -0.57% -0.01% 3 stars 0 risk
Qualcomm Rg USD 152.61 --- --- 3 stars -1 risk
Quanta Services Rg USD 403.31 +1.36% +27.66% 3 stars 0 risk
Quest Diagnostic Rg USD 166.91 -0.76% +11.18% 2 stars 0 risk
Ralph Lauren Rg-A USD 289.49 +1.13% +25.79% 4 stars 0 risk
Raymond J Financ Rg USD 160.66 +0.74% +3.80% 4 stars 1 risk
Realty Inm REIT Rg USD 56.47 +0.20% +6.23% 2 stars 1 risk
Regency Cent REITRg USD 69.90 --- --- 1 stars 1 risk
Regeneron Pharma Rg USD 550.00 --- --- 4 stars -1 risk
Regions Financia Rg USD 26.01 +6.12% +11.89% 4 stars 0 risk
Republic Service Rg USD 240.50 +0.14% +19.83% 1 stars 1 risk
Resmed Rg USD 257.92 +0.58% +13.03% 1 stars 1 risk
Revvity Rg USD 93.26 -2.36% -16.38% 2 stars 0 risk
Rockwell Automat Rg USD 356.00 -0.14% +25.10% 3 stars 0 risk
Rollins Rg USD 55.80 +0.05% +20.74% 0 stars 1 risk
Roper Technologi Rg USD 546.35 --- --- 1 stars 1 risk
Ross Stores Rg USD 130.48 --- --- 1 stars 1 risk
RTX Rg USD 151.50 +0.00% +31.59% 3 stars 0 risk
Ryl Caribbean Cr Rg USD 350.10 +0.46% +52.73% 4 stars 0 risk
S&P Global Rg USD 524.38 -0.19% +5.49% 2 stars 1 risk
Salesforce Rg USD 262.38 +0.96% -21.40% 1 stars 0 risk
SBA Cmmns REIT-A Rg USD 232.86 --- --- 2 stars 0 risk
Seagate Hldgs Rg USD 146.72 --- --- 4 stars 0 risk
Sempra Energy Rg USD 78.25 +2.57% -9.98% 3 stars 1 risk
ServiceNow Rg USD 963.40 +0.44% -9.12% 1 stars 0 risk
Sherwin-Williams Rg USD 340.07 +0.05% +0.26% 1 stars 1 risk
Skyworks Solutio Rg USD 72.20 --- --- 1 stars -1 risk
SLB Rg USD 33.32 -3.89% -12.36% 3 stars 0 risk
Smn Prp Grp REIT Rg USD 162.86 +0.08% -4.19% 3 stars 1 risk
Smurfit Rg USD 44.86 -2.65% -15.93% --- ---
Snap-On Rg USD 336.71 -0.32% -0.17% 3 stars 1 risk
Solventum Rg USD 73.28 -0.79% +10.93% 2 stars 0 risk
Southern Co Rg USD 94.10 +0.83% +15.27% 3 stars 0 risk
Southwest Airlin Rg USD 36.51 +0.11% +9.22% 4 stars 1 risk
Starbucks Rg USD 93.19 --- --- 3 stars 1 risk
State Street Rg USD 108.51 +0.96% +11.50% 4 stars 1 risk
Steel Dynamics Rg USD 131.15 --- --- 2 stars 0 risk
STERIS Rg USD 225.58 +0.44% +10.00% 0 stars 1 risk
Stnly Blck&Deck Rg USD 70.11 -1.00% -11.54% 4 stars 0 risk
Stryker Rg USD 389.40 +0.13% +8.40% 2 stars 1 risk
Super Micro Rg USD 52.75 --- --- 4 stars -1 risk
Synchrony Financ Rg USD 70.04 -0.21% +8.35% 4 stars 0 risk
Synopsys Rg USD 589.01 --- --- 2 stars -1 risk
Sysco Rg USD 78.41 +0.64% +3.25% 3 stars 1 risk
T Rowe Price Grp Rg USD 106.41 --- --- 4 stars 0 risk
T-Mobile US Rg USD 227.03 --- --- 2 stars 0 risk
Take-Two Interac Rg USD 233.92 --- --- 2 stars 0 risk
Tapestry Rg USD 103.42 +1.23% +59.01% 4 stars 1 risk
Targa Resources Rg USD 171.11 +2.78% -3.60% 3 stars 0 risk
Target Rg USD 103.46 -0.18% -22.59% 3 stars -1 risk
Te Rg USD 178.97 +0.73% +25.73% 4 stars 0 risk
Teledyne Tech Rg USD 563.66 +0.83% +21.44% 3 stars 1 risk
Teradyne Rg USD 92.80 --- --- 4 stars -1 risk
Tesla Rg USD 319.41 --- --- 1 stars -1 risk
Texas Instrument Rg USD 216.59 --- --- 2 stars 0 risk
Textron Inc Rg USD 85.00 -0.42% +11.15% 4 stars 1 risk
The Campbell's Rg USD 31.30 --- --- 1 stars 0 risk
The Cigna Rg USD 295.71 -0.86% +7.60% 2 stars -1 risk
The Kraft Heinz Rg USD 28.13 --- --- 2 stars 0 risk
Thermo Fisher Sc Rg USD 414.75 -2.41% -20.19% 3 stars 0 risk
Tjx Companies Rg USD 122.17 +0.00% +1.45% 1 stars 1 risk
TKO Grp Rg-A USD 170.79 +0.85% +20.46% 3 stars 1 risk
Tractor Supply Rg USD 56.83 --- --- 3 stars 1 risk
Trane Tech Rg USD 447.33 -0.61% +21.38% 2 stars 0 risk
TransDigm Rg USD 1'597.30 +0.13% +26.04% 3 stars 1 risk
Travelers Cos Rg USD 265.97 +1.59% +10.87% 1 stars 1 risk
Trimble Rg USD 82.02 --- --- 3 stars 0 risk
Truist Finl Rg USD 44.25 -1.69% +3.36% 4 stars 0 risk
TX Pac Land Rg USD 997.11 +0.49% -9.71% --- ---
Tyler Technologi Rg USD 564.36 +0.55% -2.13% 0 stars 0 risk
Tyson Foods -A- USD 53.41 -1.06% -6.18% 2 stars 1 risk
Uber Tech Rg USD 90.59 +0.10% +50.18% 3 stars -1 risk
UDR REIT Rg USD 40.73 +0.22% -5.18% 2 stars 1 risk
Ulta Beauty Rg USD 490.07 --- --- 2 stars 0 risk
Union Pacific Rg USD 224.87 -1.15% -0.79% 4 stars 1 risk
United Airlines Rg USD 91.22 --- --- 4 stars 0 risk
United Rentals Rg USD 808.05 -1.07% +14.99% 4 stars -1 risk
Unitedhealth Gro Rg USD 282.65 -1.88% -43.73% 2 stars -1 risk
Univ Health Serv-B USD 168.94 -1.10% -5.74% 3 stars -1 risk
US Bancorp Rg USD 45.69 +1.06% -3.33% 4 stars 0 risk
Utd Parcel Svc Rg-B USD 99.22 -0.28% -20.02% 3 stars 0 risk
Valero Energy Rg USD 146.15 +1.02% +20.23% 4 stars 0 risk
Ventas REIT Rg USD 65.80 +0.66% +12.52% 3 stars 0 risk
Veralto Rg USD 103.34 +0.35% +1.58% 2 stars 1 risk
Verisign Rg USD 280.86 --- --- 1 stars 1 risk
Verisk Analytics Rg USD 302.60 --- --- 2 stars 1 risk
Verizon Comm Rg USD 40.84 -0.27% +3.76% 2 stars 0 risk
Vertex Pharmaceu Rg USD 463.27 --- --- 3 stars 0 risk
Viatris Rg USD 9.27 --- --- 2 stars 0 risk
VICI Proper REIT Rg USD 32.90 +0.18% +14.16% 4 stars 0 risk
Visa Rg-A USD 349.05 -0.22% +10.63% 1 stars 1 risk
Vistra Rg USD 193.01 +6.05% +40.17% 4 stars -1 risk
Vulcan Materials Rg USD 266.60 +1.36% +3.83% 1 stars 0 risk
W.R.Berkley Rg USD 68.75 +0.91% +17.63% 2 stars 1 risk
Walgreens Boots Rg USD 11.51 --- --- 2 stars -1 risk
Walmart Rg USD 95.05 -0.04% +5.46% 1 stars 1 risk
Walt Disney Rg USD 121.42 -0.65% +9.51% 2 stars 1 risk
Warnr Bros Rg-A USD 12.84 --- --- 3 stars 0 risk
Waste Management Rg USD 227.32 +0.72% +13.04% 1 stars 1 risk
Waters Rg USD 287.53 -3.16% -22.49% 3 stars 0 risk
WEC Energy Group Rg USD 107.82 +1.53% +15.65% 2 stars 1 risk
Wells Fargo Rg USD 80.64 +1.17% +15.44% 4 stars 1 risk
Welltower REIT Rg USD 159.05 +0.90% +26.78% 2 stars 1 risk
West Pharmaceuti Rg USD 210.89 -4.83% -35.55% 1 stars -1 risk
Western Digital Rg USD 67.02 --- --- 4 stars -1 risk
Westinghouse Air Rg USD 211.91 -0.37% +11.91% 2 stars 1 risk
Weyerhaeuse REIT Rg USD 25.31 -1.44% -9.36% 1 stars 0 risk
Williams Compani Rg USD 59.35 +2.17% +10.58% 1 stars 1 risk
Williams-Sonoma Rg USD 170.39 +0.50% -7.54% 3 stars -1 risk
Willis Towers Rg USD 306.69 --- --- 2 stars 0 risk
Workday-A USD 230.89 --- --- 1 stars 0 risk
WW Grainger Rg USD 1'028.35 +0.60% -2.23% 1 stars 1 risk
Wynn Resorts Rg USD 109.44 --- --- 3 stars 0 risk
Xcel Energy Rg USD 69.65 --- --- 2 stars 0 risk
Xylem Rg USD 132.71 +0.19% +14.75% 2 stars 1 risk
Yum Brands Rg USD 148.96 +0.59% +11.58% 2 stars 1 risk
Zebra Tech -A- USD 329.90 --- --- 3 stars -1 risk
Zimmer Biomet Hl Rg USD 93.19 -1.80% -11.59% 2 stars 0 risk
Zoetis Rg-A USD 148.60 -0.62% -8.49% 0 stars 1 risk
pullcache
Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite