Aktien S&P 500
S&P 500
+0.14%
+8.81
Punkte
6'268.56
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'268.56 | +0.14% | +6.58% | --- | --- |
| 3M Rg | USD | 158.04 | +1.41% | +23.03% |  |
 |
| A.J.Gallagher Rg | USD | 315.30 | +1.21% | +11.30% |  |
 |
| A.O.Smith Corp Rg | USD | 68.87 | -0.30% | +1.48% | |
|
| Abbott Laborator Rg | USD | 132.04 | +0.02% | +17.28% |  |
|
| AbbVie Rg | USD | 191.52 | -0.48% | +8.77% |  |
|
| Accenture-A Rg | USD | 279.76 | -0.47% | -20.08% | |
|
| Adobe Rg | USD | 363.35 | --- | --- | |
 |
| Advanced Micro D Rg | USD | 146.42 | --- | --- | |
|
| Aes Rg | USD | 12.56 | -0.24% | -0.66% | |
|
| AFLAC Rg | USD | 102.67 | +1.08% | -0.20% | |
|
| Agilent Tech Rg | USD | 120.12 | -2.56% | -10.40% | |
|
| Air Prod&Chemica Rg | USD | 290.93 | -0.36% | +0.92% | |
|
| Airbnb Rg-A | USD | 135.35 | --- | --- | |
|
| Akamai Technolog Rg | USD | 77.38 | --- | --- | |
|
| Albemarle Rg | USD | 71.90 | +1.30% | -15.93% | |
|
| Alexandria REIT Rg | USD | 78.61 | -1.18% | -18.29% | |
|
| Align Technology Rg | USD | 202.28 | --- | --- | |
|
| Allegion Rg | USD | 148.45 | -0.24% | +14.02% | |
|
| Alliant Energy Rg | USD | 62.08 | --- | --- | |
|
| Allstate Rg | USD | 196.26 | +1.52% | +2.29% | |
|
| Alphab Rg-C-NV | USD | 181.31 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 180.19 | --- | --- | |
|
| Altria Group Rg | USD | 58.08 | +0.48% | +12.99% | |
|
| Am Electric Rg | USD | 105.34 | --- | --- | |
|
| Amazon.Com Rg | USD | 225.02 | --- | --- | |
|
| Amcor Rg | USD | 9.62 | -0.41% | +3.67% | |
|
| Amer Tower REIT Rg | USD | 221.80 | +1.17% | +21.88% | |
|
| Amer Wtr Works Rg | USD | 143.36 | +0.75% | +15.85% | |
|
| Ameren Rg | USD | 96.47 | +0.28% | +9.03% | |
|
| American Express Rg | USD | 320.87 | +0.44% | +8.47% | |
|
| American Intl Gr Rg | USD | 81.65 | -0.16% | +12.75% | |
|
| Ameriprise Fincl Rg | USD | 539.24 | +0.55% | +1.61% | |
|
| AMETEK Rg | USD | 178.12 | -1.57% | -1.02% | |
|
| Amgen Rg | USD | 295.27 | --- | --- | |
|
| Amphenol Rg-A | USD | 100.26 | +1.52% | +44.62% | |
|
| Analog Devices Rg | USD | 244.68 | --- | --- | |
|
| Ansys Rg | USD | 374.52 | --- | --- | |
|
| Aon-A Rg | USD | 359.73 | +1.14% | +0.37% | |
|
| APA Rg | USD | 20.11 | --- | --- | |
|
| Apollo Glb Mgmt Rg | USD | 148.58 | +0.95% | -9.72% | |
|
| Apple Rg | USD | 211.16 | --- | --- | |
|
| Applied Material Rg | USD | 197.93 | --- | --- | |
|
| Aptiv Rg | USD | 70.49 | +1.75% | +16.55% | |
|
| Arch Cap Grp Rg | USD | 87.84 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 54.31 | -1.15% | +8.61% | |
|
| Arista Ne Rg | USD | 108.38 | -0.18% | -1.95% | |
|
| Assurant Rg | USD | 191.08 | +1.88% | -10.03% | |
|
| AT&T Rg | USD | 27.14 | +0.63% | +20.45% | |
|
| Atmos Energy Cor Rg | USD | 155.41 | +0.79% | +12.21% | |
|
| Autodesk Inc Rg | USD | 280.39 | --- | --- | |
|
| Automatic Data P Rg | USD | 302.65 | --- | --- | |
|
| Autozone Rg | USD | 3'767.01 | +1.66% | +17.65% | |
|
| Avery Dennison Rg | USD | 180.49 | -0.94% | -3.04% | |
|
| Avlonby Com REIT Rg | USD | 201.94 | +0.04% | -7.44% | |
|
| Axon Enterprise Rg | USD | 729.62 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 40.70 | --- | --- | |
|
| Ball Rg | USD | 58.22 | -0.15% | +6.00% | |
|
| Bank of America Rg | USD | 47.03 | +0.64% | +7.64% | |
|
| Bank of NY Mello Rg | USD | 95.26 | +1.64% | +24.76% | |
|
| Baxter Intl Rg | USD | 28.53 | -0.59% | -1.62% | |
|
| Becton Dickinson Rg | USD | 177.17 | +0.68% | -21.44% | |
|
| Berkshire Hath Rg-B | USD | 476.52 | +0.14% | +5.13% |  |
|
| Best Buy Rg | USD | 70.93 | -1.20% | -16.18% | |
|
| Bio-Techne Rg | USD | 54.14 | --- | --- | |
|
| Biogen Rg | USD | 134.21 | --- | --- | |
|
| Blackrock Rg | USD | 1'111.29 | +0.88% | +8.98% | |
|
| Blackstone Rg | USD | 163.40 | +0.86% | -4.56% | |
|
| Boeing Co Rg | USD | 230.65 | +1.68% | +30.31% | |
|
| Booking Hldg Rg | USD | 5'717.10 | --- | --- | |
|
| Boston Scientifi Rg | USD | 104.34 | +1.10% | +16.82% | |
|
| Brdridg Fncl Sol Rg | USD | 235.93 | +0.32% | +4.73% | |
|
| Bristol-MyersSqu Rg | USD | 47.35 | +1.06% | -15.37% | |
|
| Broadcom Rg | USD | 274.38 | --- | --- | |
|
| Brown & Brown Rg | USD | 108.01 | +1.18% | +6.01% | |
|
| Brown NVtgRg-B | USD | 28.23 | -2.71% | -25.08% | |
|
| Builders FirstSo Rg | USD | 131.38 | -1.43% | -8.08% | |
|
| Bunge Global N | USD | 75.03 | -2.23% | -2.68% | |
|
| BXP Rg | USD | 71.22 | +0.64% | -2.82% | |
|
| C.H.Robinson Wld Rg | USD | 99.40 | --- | --- | |
|
| Cadence Design Rg | USD | 320.60 | --- | --- | |
|
| Caesr Entmt Rg | USD | 30.03 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 114.10 | +0.30% | -0.82% | |
|
| Capital One Finl Rg | USD | 220.80 | +0.46% | +24.22% | |
|
| Cardinal Health Rg | USD | 161.71 | +0.46% | +37.23% | |
|
| CarMax Rg | USD | 65.14 | +1.24% | -20.33% | |
|
| Carnival | USD | 29.32 | +2.29% | +17.64% | |
|
| Carrier Global Rg | USD | 76.62 | +0.00% | +12.61% | |
|
| Caterpillar Rg | USD | 405.77 | -0.04% | +12.39% | |
|
| Cboe Glbl Mkt Rg | USD | 235.97 | +0.28% | +21.22% | |
|
| CBRE Group Rg-A | USD | 141.03 | +0.38% | +7.42% | |
|
| CDW Rg | USD | 177.38 | --- | --- | |
|
| Cencora Rg | USD | 296.96 | +0.59% | +32.42% | |
|
| Centene Rg | USD | 30.63 | -2.58% | -49.44% | |
|
| Centerpoint Ener Rg | USD | 36.21 | +0.19% | +14.81% | |
|
| CF Industries Hl Rg | USD | 97.45 | -0.80% | +14.89% | |
|
| Charles Riv Lab Rg | USD | 158.10 | -0.82% | -14.36% | |
|
| Charles Schwab Rg | USD | 92.70 | +0.79% | +25.66% | |
|
| Charter Comm Rg-A | USD | 392.20 | --- | --- | |
|
| Chevron Rg | USD | 151.76 | -2.29% | +6.05% | |
|
| Chipotle Mexican Rg | USD | 54.79 | -2.16% | -9.14% | |
|
| Chubb N | USD | 280.08 | +0.73% | +1.71% | |
|
| Church & Dwight Rg | USD | 97.01 | -1.06% | -7.06% | |
|
| Cincinnati Finan Rg | USD | 147.41 | --- | --- | |
|
| Cintas Rg | USD | 215.44 | --- | --- | |
|
| Cisco Systems Rg | USD | 67.95 | --- | --- | |
|
| Citigroup Rg | USD | 87.47 | +0.84% | +25.26% | |
|
| Citizens Finl Gr Rg | USD | 47.87 | +0.41% | +10.62% | |
|
| Clorox Co. Rg | USD | 127.42 | +0.70% | -20.86% | |
|
| CME Group Rg-A | USD | 275.08 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 70.57 | +0.31% | +6.68% | |
|
| Cnstlltn Ener Co Rg | USD | 321.54 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 69.48 | -0.56% | +12.39% | |
|
| Cognizant Tech So-A | USD | 75.36 | --- | --- | |
|
| Coinbase Glb Rg-A | USD | 387.06 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 88.87 | -0.79% | -1.70% | |
|
| Comcast-A | USD | 34.99 | --- | --- | |
|
| ConAgra Foods Rg | USD | 19.36 | -0.23% | -29.24% | |
|
| ConocoPhillips Rg | USD | 94.22 | -1.45% | -4.18% | |
|
| Consolidated Edi Rg | USD | 101.02 | +0.43% | +14.18% | |
|
| Constellation Brd-A | USD | 164.64 | -4.39% | -25.09% | |
|
| Cooper Co Rg | USD | 74.77 | --- | --- | |
|
| Copart Rg | USD | 47.46 | --- | --- | |
|
| Corning Inc Rg | USD | 53.16 | +3.02% | +12.50% | |
|
| Corpay Rg-B | USD | 326.10 | +0.53% | -3.64% | |
|
| Corteva Rg | USD | 73.12 | -0.61% | +28.68% | |
|
| CoStar Group Rg | USD | 85.43 | --- | --- | |
|
| Costco Whsl Rg | USD | 970.33 | --- | --- | |
|
| Coterra Energy Rg | USD | 25.48 | +0.77% | +0.63% | |
|
| Crown Castl REIT Rg | USD | 103.21 | +0.44% | +14.94% | |
|
| CrwdStrik Hldg Rg-A | USD | 478.45 | --- | --- | |
|
| CSX Rg | USD | 34.10 | --- | --- | |
|
| Cummins Rg | USD | 340.07 | +0.37% | -1.89% | |
|
| CVS Health Rg | USD | 64.35 | -0.66% | +44.83% | |
|
| D R Horton Rg | USD | 136.04 | -0.57% | -2.39% | |
|
| Danaher Rg | USD | 197.82 | -3.43% | -13.69% | |
|
| Darden Restauran Rg | USD | 209.42 | +0.04% | +12.98% | |
|
| Datadog Rg-A | USD | 137.37 | --- | --- | |
|
| DaVita Rg | USD | 143.40 | +0.60% | -4.11% | |
|
| Dayforce Rg | USD | 54.88 | -0.67% | -24.45% | |
|
| Deckers Outdoor Rg | USD | 98.46 | -3.21% | -51.52% | |
|
| Deere & Co Rg | USD | 507.46 | -0.97% | +20.19% | |
|
| Dell Tech Rg-C | USD | 125.70 | -0.89% | +9.78% | |
|
| Delta Air Lines Rg | USD | 58.19 | +2.71% | -3.54% | |
|
| Devon Energy Rg | USD | 33.20 | -2.27% | +2.15% | |
|
| Dexcom Rg | USD | 83.37 | --- | --- | |
|
| Diamondback Eng Rg | USD | 144.33 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 170.83 | +1.40% | -3.00% | |
|
| Dollar General Rg | USD | 114.41 | +1.12% | +51.87% | |
|
| Dollar Tree Rg | USD | 109.36 | --- | --- | |
|
| Dominion Energy Rg | USD | 57.19 | -0.35% | +7.47% | |
|
| Domino's Pizza Rg | USD | 464.48 | --- | --- | |
|
| DoorDash Rg-A | USD | 240.44 | --- | --- | |
|
| Dover Corp Rg | USD | 188.69 | -0.13% | +0.87% | |
|
| Dow Rg | USD | 28.25 | -4.42% | -27.86% | |
|
| Dte Energy Rg | USD | 134.14 | +0.19% | +11.99% | |
|
| Duke Energy Rg | USD | 117.94 | +0.41% | +10.46% | |
|
| DuPont de Nem Rg | USD | 74.89 | -0.79% | -1.20% | |
|
| Eastman Chemical Rg | USD | 78.90 | -1.69% | -12.68% | |
|
| Eaton Corp -NPV- Rg | USD | 360.22 | -0.11% | +8.92% | |
|
| eBay Rg | USD | 77.11 | --- | --- | |
|
| Ecolab Inc Rg | USD | 268.35 | +0.52% | +14.80% | |
|
| Edison Intl Rg | USD | 50.96 | -0.20% | -35.19% | |
|
| Edwards Lifescns Rg | USD | 78.28 | +0.29% | +5.74% | |
|
| Electronic Arts Rg | USD | 148.69 | --- | --- | |
|
| Elevance Health Rg | USD | 339.77 | -0.26% | -7.49% | |
|
| Eli Lilly & Co Rg | USD | 799.12 | +0.77% | +3.73% | |
|
| Emerson Electric Rg | USD | 139.91 | -0.14% | +13.39% | |
|
| Enphase Energy Rg | USD | 41.85 | --- | --- | |
|
| Entergy Rg | USD | 82.88 | +1.38% | +10.10% | |
|
| EOG Resources Rg | USD | 122.72 | -0.26% | +1.03% | |
|
| EPAM Systems Rg | USD | 168.00 | -1.11% | -28.15% | |
|
| EQT Rg | USD | 58.33 | +5.42% | +26.88% | |
|
| Eqty Re REIT-SBI Rg | USD | 67.01 | +0.33% | -5.70% | |
|
| Equifax Inc Rg | USD | 260.65 | +0.77% | +2.47% | |
|
| Equinix REIT Rg | USD | 756.70 | --- | --- | |
|
| Erie Indemnity-A | USD | 344.11 | --- | --- | --- | --- |
| Essex Prop REIT Rg | USD | 284.61 | -0.70% | +0.55% | |
|
| Estee Lauder Rg-A | USD | 89.62 | -1.60% | +20.14% | |
|
| Everest Group Rg | USD | 341.03 | +0.50% | -5.36% | |
|
| Evergy Rg | USD | 68.96 | --- | --- | |
|
| Eversource Energ Rg | USD | 65.35 | -0.55% | +15.20% | |
|
| Exelon Rg | USD | 43.51 | --- | --- | |
|
| Expand Ener Rg | USD | 105.57 | --- | --- | |
|
| Expedia Group Rg | USD | 183.64 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 114.97 | -0.68% | +4.51% | |
|
| Extra Sp St REIT Rg | USD | 150.40 | +0.11% | +1.64% | |
|
| Exxon Mobil Rg | USD | 114.01 | -1.23% | +6.96% | |
|
| F5 Rg | USD | 291.89 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 440.38 | -1.31% | -8.09% | |
|
| Fair Isaac Rg | USD | 1'541.28 | -0.19% | -22.58% | |
|
| Fastenal Rg | USD | 43.27 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 94.98 | +0.11% | -14.19% | |
|
| Fedex Rg | USD | 233.92 | -0.92% | -16.40% | |
|
| Fidelity Nationa Rg | USD | 79.50 | +1.08% | -1.09% | |
|
| Fifth Third Banc Rg | USD | 43.76 | --- | --- | |
|
| First Solar Rg | USD | 162.44 | --- | --- | |
|
| Firstenergy Rg | USD | 40.45 | +0.15% | +2.74% | |
|
| Fiserv Inc Rg | USD | 166.98 | +0.88% | -18.71% | |
|
| Ford Motor Rg | USD | 11.88 | +0.89% | +21.80% | |
|
| Fortinet Rg | USD | 99.06 | --- | --- | |
|
| Fortive Rg | USD | 52.16 | -1.02% | -7.18% | |
|
| Fox Rg-A | USD | 55.11 | --- | --- | |
|
| Fox Rg-B | USD | 50.59 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 24.85 | -0.08% | +24.54% | |
|
| Freeport McMoRan Rg | USD | 45.62 | -1.60% | +20.34% | |
|
| Garmin N | USD | 217.28 | +0.63% | +5.82% | |
|
| Gartner Rg | USD | 373.17 | -0.33% | -22.97% | |
|
| GE Aerospace Rg | USD | 262.37 | +2.72% | +57.60% | |
|
| GE Hltc Tech Rg | USD | 75.13 | --- | --- | |
|
| GE Vernova Rg | USD | 555.02 | +2.94% | +68.86% | |
|
| Gen Digital Rg | USD | 28.69 | --- | --- | |
|
| Generac Hldgs Rg | USD | 148.89 | -1.02% | -3.97% | |
|
| General Mills Rg | USD | 50.94 | -1.25% | -19.29% | |
|
| General Motors Rg | USD | 53.33 | -0.11% | +0.43% | |
|
| Genl Dynamics Co Rg | USD | 305.15 | +0.98% | +16.45% | |
|
| Genuine Parts Co Rg | USD | 124.40 | -0.11% | +7.42% | |
|
| Gilead Sciences Rg | USD | 109.64 | --- | --- | |
|
| Global Payments Rg | USD | 79.48 | +0.86% | -28.85% | |
|
| Globe Life Rg | USD | 120.67 | +2.15% | +8.42% | |
|
| GoDaddy Rg-A | USD | 169.72 | +1.11% | -14.01% | |
|
| Goldman Sachs Gr Rg | USD | 712.86 | +1.12% | +25.11% | |
|
| Halliburton Rg | USD | 22.05 | -4.46% | -18.22% | |
|
| Hartford Ins Grp Rg | USD | 122.92 | +1.64% | +12.81% | |
|
| Hasbro Inc Rg | USD | 75.37 | --- | --- | |
|
| HCA Healthcare Rg | USD | 380.34 | +1.14% | +26.96% | |
|
| Healthpeak REIT Rg | USD | 18.53 | +0.43% | -8.05% | |
|
| Henry Schein Rg | USD | 73.42 | --- | --- | |
|
| Hershey Rg | USD | 164.81 | +0.03% | -1.86% | |
|
| Hess Rg | USD | 149.61 | -2.36% | +12.88% | |
|
| Hiltn Wrld Hldgs Rg | USD | 278.77 | +0.53% | +12.86% | |
|
| Hologic Rg | USD | 65.72 | --- | --- | |
|
| Home Depot Rg | USD | 370.23 | +0.04% | -4.23% | |
|
| Honeywell Intl Rg | USD | 235.93 | --- | --- | |
|
| Hormel Foods Rg | USD | 29.75 | -1.57% | -4.26% | |
|
| Host Hotels REIT Rg | USD | 16.52 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 184.34 | +2.59% | +68.65% | |
|
| HP Enterprise Rg | USD | 20.66 | -0.27% | -2.50% | |
|
| HP Rg | USD | 24.84 | -2.30% | -23.02% | |
|
| Hubbell Rg | USD | 415.50 | -0.89% | -0.48% | |
|
| Humana Rg | USD | 227.22 | -1.50% | -10.15% | |
|
| Huntgtn Ingls In Rg | USD | 258.80 | +0.24% | +37.78% | |
|
| Huntington Bancs Rg | USD | 17.39 | --- | --- | |
|
| IBM Rg | USD | 283.75 | +0.06% | +29.94% | |
|
| Idex Corp Rg | USD | 180.91 | -0.31% | -13.24% | |
|
| IDEXX Labs Rg | USD | 533.37 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 257.66 | -0.79% | +2.24% | |
|
| Incyte Rg | USD | 68.59 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 87.66 | -1.53% | -3.07% | |
|
| Insulet Rg | USD | 289.32 | --- | --- | |
|
| Intel Rg | USD | 23.43 | --- | --- | |
|
| Intercon Exchang Rg | USD | 181.77 | +0.70% | +22.31% | |
|
| Interpublic Grou Rg | USD | 24.73 | -0.06% | -10.49% | |
|
| Intl Flavors&Fra Rg | USD | 74.63 | -1.74% | -11.26% | |
|
| Intl Paper Rg | USD | 52.12 | -0.55% | -2.23% | |
|
| Intuit Rg | USD | 747.90 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 512.06 | --- | --- | |
|
| Invesco Rg | USD | 17.35 | -0.46% | +0.61% | |
|
| Invitation REIT Rg | USD | 32.31 | -0.12% | +1.92% | |
|
| IQVIA Holdings Rg | USD | 160.13 | -1.64% | -18.51% | |
|
| Iron Mount REIT Rg | USD | 97.97 | -0.02% | -6.07% | |
|
| J.B.Hunt Transp Rg | USD | 153.57 | --- | --- | |
|
| Jabil Rg | USD | 220.60 | -0.64% | +53.37% | |
|
| Jack Henry & Ass Rg | USD | 175.19 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 136.06 | +0.68% | +3.11% | |
|
| JM Smucker Rg | USD | 104.62 | -0.13% | -4.07% | |
|
| Johnson Ctr Int Rg | USD | 106.25 | +0.38% | +35.22% | |
|
| Johnson&Johnson Rg | USD | 156.89 | -0.01% | +9.41% | |
|
| JPMorgan Chase Rg | USD | 288.52 | +0.58% | +21.10% | |
|
| Kellanova Rg | USD | 79.66 | +0.28% | -0.93% | |
|
| Kenvue Rg | USD | 21.85 | +2.39% | +3.24% | |
|
| Keurig Dr Pepper Rg | USD | 33.49 | --- | --- | |
|
| Keycorp Rg | USD | 18.36 | +0.14% | +8.51% | |
|
| Keysight Technol Rg | USD | 163.47 | -0.13% | +1.77% | |
|
| Kimberly-Clark Rg | USD | 129.38 | --- | --- | |
|
| Kimco Rlty REIT Rg | USD | 21.71 | +1.07% | -6.21% | |
|
| Kinder Morgan Rg-P | USD | 28.35 | +1.83% | +4.59% | |
|
| KKR & Co Rg | USD | 139.35 | -1.21% | -5.64% | |
|
| KLA Rg | USD | 924.58 | --- | --- | |
|
| Kroger Rg | USD | 72.31 | +2.46% | +18.83% | |
|
| L3Harris Tech Rg | USD | 262.46 | +1.12% | +25.43% | |
|
| Labcorp Hldgs | USD | 249.70 | +0.03% | +9.21% | |
|
| Lam Research Rg | USD | 101.73 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 51.05 | -0.53% | -23.07% | |
|
| Las Vegas Sands Rg | USD | 50.23 | +0.84% | -1.56% | |
|
| Leidos Holdg Rg | USD | 163.68 | +1.01% | +13.92% | |
|
| Lennar Rg-A | USD | 113.00 | -0.84% | -16.75% | |
|
| Lennox Intl Rg | USD | 615.73 | -0.18% | +1.27% | |
|
| Linde Rg | USD | 468.81 | --- | --- | |
|
| Live Nation Ent Rg | USD | 148.40 | +3.10% | +14.59% | |
|
| LKQ Rg | USD | 38.60 | --- | --- | |
|
| Lockheed Martin Rg | USD | 473.65 | +1.31% | -1.86% | |
|
| Loews Rg | USD | 91.65 | +1.17% | +8.29% | --- | --- |
| Lowe's Com Rg | USD | 222.57 | -0.70% | -9.34% | |
|
| Lululemon Athl Rg | USD | 236.51 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 63.09 | -2.26% | -12.94% | |
|
| M&T Bank Rg | USD | 202.90 | +0.49% | +8.72% | |
|
| Marathon Petro Rg | USD | 175.74 | -2.29% | +26.69% | |
|
| Marketaxess Hold Rg | USD | 216.05 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 281.65 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 213.60 | +0.88% | +0.90% | |
|
| Martin Marietta Rg | USD | 564.23 | +0.40% | +9.40% | |
|
| Masco Rg | USD | 65.92 | +0.10% | -8.72% | |
|
| Mastercard Rg-A | USD | 552.90 | +0.49% | +5.17% | |
|
| Match Group Rg | USD | 32.49 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 71.92 | -0.04% | -5.11% | |
|
| McDonald's Rg | USD | 301.96 | +0.68% | +4.75% | |
|
| Mckesson Rg | USD | 716.12 | +0.92% | +25.78% | |
|
| Medtronic Rg | USD | 89.69 | -0.26% | +13.17% | |
|
| Merck Rg | USD | 83.69 | +0.40% | -15.03% | |
|
| Meta Platforms Rg-A | USD | 717.51 | --- | --- | |
|
| Metlife Rg | USD | 77.84 | +0.18% | -4.23% | |
|
| Mettler Toledo I Rg | USD | 1'194.37 | -2.42% | -2.40% | |
|
| MGM Resorts Itl Rg | USD | 38.15 | +0.58% | +10.10% | |
|
| Microchip Tech Rg | USD | 74.56 | --- | --- | |
|
| Micron Technolog Rg | USD | 124.53 | --- | --- | |
|
| Microsoft Rg | USD | 503.32 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 151.35 | +0.42% | -1.14% | |
|
| Moderna Rg | USD | 33.64 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 112.26 | -0.24% | -5.77% | |
|
| Molina Healthcar Rg | USD | 219.01 | -1.15% | -24.75% | |
|
| Molson Coors Rg-B | USD | 49.46 | -1.08% | -12.92% | |
|
| Mondelez Intl Rg-A | USD | 67.18 | --- | --- | |
|
| Monolithic Power Rg | USD | 736.06 | --- | --- | |
|
| Monster Beverage Rg | USD | 58.83 | --- | --- | |
|
| Moody's Rg | USD | 503.45 | +0.78% | +6.56% | |
|
| Morgan Stanley Rg | USD | 143.92 | +1.15% | +15.40% | |
|
| Mosaic Rg | USD | 36.05 | -1.10% | +47.55% | |
|
| Motorola Soltn Rg | USD | 413.96 | -0.50% | -10.21% | |
|
| MSCI Rg-A | USD | 570.33 | +0.84% | -4.65% | |
|
| Nasdaq Rg | USD | 89.41 | --- | --- | |
|
| NetApp Rg | USD | 105.27 | --- | --- | |
|
| Netflix Rg | USD | 1'245.11 | --- | --- | |
|
| Newmont Rg | USD | 60.81 | +1.13% | +64.14% | |
|
| News Rg-A | USD | 29.54 | --- | --- | |
|
| News Rg-B | USD | 34.29 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 75.10 | +0.94% | +5.60% | |
|
| Nike -B- | USD | 72.33 | -0.41% | -3.78% | |
|
| Nisource Rg | USD | 39.94 | +0.94% | +9.42% | |
|
| Nordson Rg | USD | 220.82 | --- | --- | |
|
| Norfolk Southern Rg | USD | 262.64 | -1.48% | +12.59% | |
|
| Northern Trust Rg | USD | 125.91 | --- | --- | |
|
| Northrop Grumman Rg | USD | 521.53 | +1.35% | +11.66% | |
|
| Norw Crs Line Rg | USD | 23.27 | +2.90% | -9.54% | |
|
| NRG Energy Rg | USD | 151.12 | +0.29% | +68.18% | |
|
| Nucor Rg | USD | 141.67 | -0.51% | +21.94% | |
|
| NVIDIA Rg | USD | 164.92 | --- | --- | |
|
| NVR Rg | USD | 7'602.84 | -0.39% | -7.04% | |
|
| NXP Semiconducto Br | USD | 228.92 | --- | --- | |
|
| O Reilly Auto Rg | USD | 91.62 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 45.15 | -2.53% | -8.11% | |
|
| Old Dominion Fre Rg | USD | 167.73 | --- | --- | |
|
| Omnicom Group In Rg | USD | 72.67 | -0.11% | -14.70% | |
|
| ON Semiconductor Rg | USD | 59.73 | --- | --- | |
|
| ONEOK Rg | USD | 81.62 | +0.34% | -17.68% | |
|
| Oracle Rg | USD | 229.17 | -0.60% | +38.02% | |
|
| Otis Worldwide Rg | USD | 100.07 | +0.58% | +8.52% | |
|
| Paccar Rg | USD | 97.21 | --- | --- | |
|
| Packaging Corp A Rg | USD | 203.46 | -1.19% | -9.04% | |
|
| Palantir Tchnl-A Rg | USD | 142.10 | --- | --- | |
|
| Palo Alto Net Rg | USD | 187.39 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 12.75 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 712.00 | -0.41% | +12.26% | |
|
| Paychex Inc Rg | USD | 143.29 | --- | --- | |
|
| Paycom Software Rg | USD | 222.12 | +0.87% | +8.52% | |
|
| PayPal Holdings Rg | USD | 71.36 | --- | --- | |
|
| Pentair Rg | USD | 106.80 | -0.26% | +6.45% | |
|
| Pepsico Rg | USD | 135.26 | --- | --- | |
|
| Pfizer Rg | USD | 25.35 | -1.17% | -2.62% | |
|
| PG&E Rg | USD | 13.38 | -0.34% | -33.62% | |
|
| Philip Mrrs Int Rg | USD | 180.62 | +0.39% | +51.40% | |
|
| Phillips 66 Rg | USD | 129.02 | -2.04% | +14.34% | |
|
| Pinnacle West Ca Rg | USD | 91.29 | +0.27% | +8.72% | |
|
| PNC Finl Ser Rg | USD | 197.41 | +0.20% | +3.43% | |
|
| Pool Rg | USD | 306.32 | --- | --- | |
|
| PPG Industries Rg | USD | 116.39 | -0.78% | -1.95% | |
|
| PPL Rg | USD | 34.80 | +1.53% | +8.06% | |
|
| Principal Financ Rg | USD | 80.37 | --- | --- | |
|
| Procter&Gamble Rg | USD | 153.81 | -2.06% | -7.68% | |
|
| Progressive (Ohi Rg | USD | 247.21 | +0.91% | +3.21% | |
|
| Prologis REIT Rg | USD | 109.29 | +0.11% | +4.38% | |
|
| Prudential Finan Rg | USD | 105.51 | -0.41% | -9.86% | |
|
| PTC Rg | USD | 193.50 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 82.99 | +0.53% | -1.00% | |
|
| Public Stor REIT Rg | USD | 288.57 | -0.19% | -2.66% | |
|
| PulteGroup Rg | USD | 112.94 | -1.16% | +3.93% | |
|
| Qualcomm Rg | USD | 157.46 | --- | --- | |
|
| Quanta Services Rg | USD | 387.03 | +0.85% | +22.50% | |
|
| Quest Diagnostic Rg | USD | 168.31 | +0.13% | +12.11% | |
|
| Ralph Lauren Rg-A | USD | 289.38 | +0.83% | +25.74% | |
|
| Raymond J Financ Rg | USD | 159.38 | +0.62% | +2.98% | |
|
| Realty Inm REIT Rg | USD | 58.70 | +2.69% | +10.43% | |
|
| Regency Cent REITRg | USD | 69.34 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 567.74 | --- | --- | |
|
| Regions Financia Rg | USD | 24.70 | +0.04% | +6.26% | |
|
| Republic Service Rg | USD | 244.15 | +1.22% | +21.65% | |
|
| Resmed Rg | USD | 254.03 | -0.15% | +11.32% | |
|
| Revvity Rg | USD | 98.52 | -2.94% | -11.66% | |
|
| Rockwell Automat Rg | USD | 343.27 | +0.06% | +20.62% | |
|
| Rollins Rg | USD | 55.73 | +0.85% | +20.59% | |
|
| Roper Technologi Rg | USD | 547.46 | --- | --- | |
|
| Ross Stores Rg | USD | 131.17 | --- | --- | |
|
| RTX Rg | USD | 149.42 | +1.74% | +29.78% | |
|
| Ryl Caribbean Cr Rg | USD | 342.06 | +1.05% | +49.22% | |
|
| S&P Global Rg | USD | 530.12 | +0.58% | +6.64% | |
|
| Salesforce Rg | USD | 259.27 | +0.46% | -22.33% | |
|
| SBA Cmmns REIT-A Rg | USD | 228.80 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 147.18 | --- | --- | |
|
| Sempra Energy Rg | USD | 74.53 | -0.04% | -14.26% | |
|
| ServiceNow Rg | USD | 960.92 | +2.36% | -9.36% | |
|
| Sherwin-Williams Rg | USD | 344.55 | -0.40% | +1.58% | |
|
| Skyworks Solutio Rg | USD | 75.42 | --- | --- | |
|
| SLB Rg | USD | 36.27 | -2.77% | -4.59% | |
|
| Smn Prp Grp REIT Rg | USD | 162.39 | +0.40% | -4.46% | |
|
| Smurfit Rg | USD | 46.41 | -1.67% | -13.03% | --- | --- |
| Snap-On Rg | USD | 319.11 | +0.48% | -5.39% | |
|
| Solventum Rg | USD | 74.07 | +0.37% | +12.13% | |
|
| Southern Co Rg | USD | 92.71 | +0.04% | +13.57% | |
|
| Southwest Airlin Rg | USD | 37.72 | +1.59% | +12.84% | |
|
| Starbucks Rg | USD | 94.94 | --- | --- | |
|
| State Street Rg | USD | 110.02 | +0.42% | +13.05% | |
|
| Steel Dynamics Rg | USD | 135.07 | --- | --- | |
|
| STERIS Rg | USD | 225.56 | -1.08% | +9.99% | |
|
| Stnly Blck&Deck Rg | USD | 71.61 | -1.72% | -9.65% | |
|
| Stryker Rg | USD | 391.26 | +0.46% | +8.92% | |
|
| Super Micro Rg | USD | 49.24 | --- | --- | |
|
| Synchrony Financ Rg | USD | 70.92 | +0.45% | +9.72% | |
|
| Synopsys Rg | USD | 559.28 | --- | --- | |
|
| Sysco Rg | USD | 77.68 | +1.09% | +2.29% | |
|
| T Rowe Price Grp Rg | USD | 101.47 | --- | --- | |
|
| T-Mobile US Rg | USD | 227.76 | --- | --- | |
|
| Take-Two Interac Rg | USD | 233.92 | --- | --- | |
|
| Tapestry Rg | USD | 101.63 | +3.25% | +56.25% | |
|
| Targa Resources Rg | USD | 172.64 | +0.43% | -2.74% | |
|
| Target Rg | USD | 104.92 | +0.65% | -21.50% | |
|
| Te Rg | USD | 176.24 | -0.49% | +23.81% | |
|
| Teledyne Tech Rg | USD | 536.50 | +1.09% | +15.59% | |
|
| Teradyne Rg | USD | 97.05 | --- | --- | |
|
| Tesla Rg | USD | 313.51 | --- | --- | |
|
| Texas Instrument Rg | USD | 221.25 | --- | --- | |
|
| Textron Inc Rg | USD | 85.42 | +0.47% | +11.70% | |
|
| The Campbell's Rg | USD | 31.24 | --- | --- | |
|
| The Cigna Rg | USD | 302.90 | -0.12% | +10.22% | |
|
| The Kraft Heinz Rg | USD | 27.14 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 425.24 | -2.21% | -18.17% | |
|
| Tjx Companies Rg | USD | 123.51 | -0.16% | +2.57% | |
|
| TKO Grp Rg-A | USD | 174.29 | +1.33% | +22.93% | |
|
| Tractor Supply Rg | USD | 56.79 | --- | --- | |
|
| Trane Tech Rg | USD | 439.00 | +0.34% | +19.12% | |
|
| TransDigm Rg | USD | 1'574.00 | +2.01% | +24.20% | |
|
| Travelers Cos Rg | USD | 255.45 | +0.38% | +6.48% | |
|
| Trimble Rg | USD | 79.99 | --- | --- | |
|
| Truist Finl Rg | USD | 45.66 | +0.52% | +6.67% | |
|
| TX Pac Land Rg | USD | 1'035.87 | -1.04% | -6.20% | --- | --- |
| Tyler Technologi Rg | USD | 562.50 | +1.94% | -2.45% | |
|
| Tyson Foods -A- | USD | 54.29 | +0.13% | -4.63% | |
|
| Uber Tech Rg | USD | 93.88 | -1.59% | +55.64% | |
|
| UDR REIT Rg | USD | 40.37 | -0.07% | -6.02% | |
|
| Ulta Beauty Rg | USD | 476.84 | --- | --- | |
|
| Union Pacific Rg | USD | 233.33 | -0.75% | +2.94% | |
|
| United Airlines Rg | USD | 87.69 | --- | --- | |
|
| United Rentals Rg | USD | 809.37 | -0.60% | +15.18% | |
|
| Unitedhealth Gro Rg | USD | 300.41 | -1.21% | -40.19% | |
|
| Univ Health Serv-B | USD | 183.54 | +0.56% | +2.40% | |
|
| US Bancorp Rg | USD | 47.02 | -0.24% | -0.51% | |
|
| Utd Parcel Svc Rg-B | USD | 100.13 | -1.13% | -19.29% | |
|
| Valero Energy Rg | USD | 148.97 | -2.67% | +22.55% | |
|
| Ventas REIT Rg | USD | 65.59 | +1.27% | +12.16% | |
|
| Veralto Rg | USD | 102.20 | +0.26% | +0.46% | |
|
| Verisign Rg | USD | 281.39 | --- | --- | |
|
| Verisk Analytics Rg | USD | 300.51 | --- | --- | |
|
| Verizon Comm Rg | USD | 41.59 | -0.07% | +5.67% | |
|
| Vertex Pharmaceu Rg | USD | 468.85 | --- | --- | |
|
| Viatris Rg | USD | 9.12 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 33.59 | +0.51% | +16.55% | |
|
| Visa Rg-A | USD | 350.37 | +0.70% | +11.05% | |
|
| Vistra Rg | USD | 194.79 | -0.94% | +41.46% | |
|
| Vulcan Materials Rg | USD | 269.77 | +0.29% | +5.06% | |
|
| W.R.Berkley Rg | USD | 69.44 | +0.81% | +18.81% | |
|
| Walgreens Boots Rg | USD | 11.52 | --- | --- | |
|
| Walmart Rg | USD | 95.80 | +1.48% | +6.29% | |
|
| Walt Disney Rg | USD | 120.00 | +0.11% | +8.23% | |
|
| Warnr Bros Rg-A | USD | 11.73 | --- | --- | |
|
| Waste Management Rg | USD | 229.26 | +1.44% | +14.01% | |
|
| Waters Rg | USD | 304.40 | -13.75% | -17.95% | |
|
| WEC Energy Group Rg | USD | 105.82 | +0.29% | +13.50% | |
|
| Wells Fargo Rg | USD | 83.38 | +0.99% | +19.36% | |
|
| Welltower REIT Rg | USD | 158.00 | +1.83% | +25.95% | |
|
| West Pharmaceuti Rg | USD | 224.57 | -1.15% | -31.37% | |
|
| Western Digital Rg | USD | 66.14 | --- | --- | |
|
| Westinghouse Air Rg | USD | 212.87 | -0.37% | +12.42% | |
|
| Weyerhaeuse REIT Rg | USD | 25.89 | -1.58% | -7.26% | |
|
| Williams Compani Rg | USD | 59.11 | +1.53% | +10.14% | |
|
| Williams-Sonoma Rg | USD | 170.60 | -2.41% | -7.43% | |
|
| Willis Towers Rg | USD | 307.32 | --- | --- | |
|
| Workday-A | USD | 223.37 | --- | --- | |
|
| WW Grainger Rg | USD | 1'057.36 | -0.20% | +0.53% | |
|
| Wynn Resorts Rg | USD | 111.17 | --- | --- | |
|
| Xcel Energy Rg | USD | 68.62 | --- | --- | |
|
| Xylem Rg | USD | 130.97 | +0.02% | +13.25% | |
|
| Yum Brands Rg | USD | 147.23 | -1.71% | +10.28% | |
|
| Zebra Tech -A- | USD | 327.14 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 93.82 | +0.03% | -10.99% | |
|
| Zoetis Rg-A | USD | 155.67 | +0.46% | -4.13% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.