S&P 500

---
---
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2021 Chance Risiko
S&P 500 USD --- --- --- --- ---
Advanced Micro D Rg USD 102.95 --- --- 4 stars -1 risk
Ansys Rg USD 365.37 --- --- 2 stars -1 risk
Citrix Systems Rg USD 99.00 --- --- 2 stars -1 risk
Enphase Energy Rg USD 182.06 --- --- 2 stars -1 risk
Global Payments Rg USD 193.41 +0.07% -10.13% 2 stars -1 risk
NVIDIA Rg USD 196.62 --- --- 2 stars -1 risk
PayPal Holdings Rg USD 283.17 --- --- 0 stars -1 risk
Penn Natl Gaming Rg USD 69.63 --- --- 1 stars -1 risk
PTC Rg USD 133.03 --- --- 0 stars -1 risk
Qorvo Rg USD 194.04 --- --- 2 stars -1 risk
Skyworks Solutio Rg USD 196.67 --- --- 3 stars -1 risk
Synopsys Rg USD 285.53 --- --- 2 stars -1 risk
Teleflex Rg USD 397.43 +0.36% -3.35% 0 stars -1 risk
Teradyne Rg USD 125.65 --- --- 0 stars -1 risk
Tesla Rg USD 677.35 --- --- 2 stars -1 risk
A.J.Gallagher Rg USD 139.31 -0.14% +12.98% 0 stars 0 risk
Abbott Laborator Rg USD 120.98 -0.09% +10.91% 3 stars 0 risk
Abiomed Inc Rg USD 324.81 --- --- 3 stars 0 risk
Accenture-A Rg USD 317.68 -0.21% +21.96% 3 stars 0 risk
Activision Blizz Rg USD 83.57 --- --- 0 stars 0 risk
Adobe Rg USD 621.70 --- --- 3 stars 0 risk
Aes Rg USD 23.70 -2.35% +1.48% 1 stars 0 risk
Agilent Tech Rg USD 153.23 +0.37% +29.49% 3 stars 0 risk
Air Prod&Chemica Rg USD 291.03 +0.47% +7.08% 1 stars 0 risk
Akamai Technolog Rg USD 119.38 --- --- 1 stars 0 risk
Alaska Air Group Rg USD 58.03 -1.39% +11.60% 2 stars 0 risk
Albemarle Rg USD 206.04 +1.59% +39.98% 3 stars 0 risk
Alexandria REIT Rg USD 201.34 +0.80% +13.66% 3 stars 0 risk
Align Technology Rg USD 676.98 --- --- 3 stars 0 risk
Allegion Rg USD 136.60 +0.81% +17.68% 2 stars 0 risk
Allstate Rg USD 130.05 -1.86% +19.00% 1 stars 0 risk
Alphabet-A Rg USD 2'715.55 --- --- 2 stars 0 risk
Altria Group Rg USD 48.04 -1.15% +19.23% 1 stars 0 risk
Amazon.Com Rg USD 3'599.92 --- --- 1 stars 0 risk
Amcor Rg USD 11.56 -0.69% -0.81% 1 stars 0 risk
Amer Tower REIT Rg USD 282.80 -0.07% +26.59% 3 stars 0 risk
American Express Rg USD 170.53 -0.83% +41.41% 4 stars 0 risk
American Intl Gr Rg USD 47.35 -1.09% +25.84% 2 stars 0 risk
Ameriprise Fincl Rg USD 257.56 -0.64% +33.11% 4 stars 0 risk
AMETEK Rg USD 139.05 +0.32% +15.14% 2 stars 0 risk
Amgen Rg USD 242.46 --- --- 3 stars 0 risk
Amphenol Rg-A USD 72.49 +0.74% +11.11% 3 stars 0 risk
Analog Devices Rg USD 166.54 --- --- 2 stars 0 risk
Anthem Rg USD 384.01 -0.08% +19.94% 2 stars 0 risk
Aon-A Rg USD 260.03 -1.42% +23.32% 4 stars 0 risk
APA Rg USD 19.08 --- --- 2 stars 0 risk
Apple Rg USD 145.64 --- --- 2 stars 0 risk
Applied Material Rg USD 137.50 --- --- 1 stars 0 risk
Aptiv Rg USD 166.85 -0.48% +28.06% 4 stars 0 risk
Archer-Daniels M Rg USD 59.72 +0.20% +19.12% 1 stars 0 risk
Arista Networks Rg USD 380.39 -0.16% +30.91% 2 stars 0 risk
AT&T Rg USD 28.05 -0.85% -0.68% 2 stars 0 risk
Autodesk Inc Rg USD 320.50 --- --- 3 stars 0 risk
Avery Dennison Rg USD 210.68 +0.47% +36.25% 2 stars 0 risk
Avlonby Com REIT Rg USD 227.83 -0.91% +43.08% 3 stars 0 risk
Ball Rg USD 80.88 -0.16% -13.04% 1 stars 0 risk
Bank of America Rg USD 38.36 -0.83% +27.09% 1 stars 0 risk
Bank of NY Mello Rg USD 51.33 +0.06% +21.78% 3 stars 0 risk
Baxter Intl Rg USD 77.35 -0.04% -3.27% 1 stars 0 risk
Becton Dickinson Rg USD 255.75 +0.17% +2.57% 3 stars 0 risk
Berkshire Hath Rg-B USD 278.29 -0.53% +20.02% 0 stars 0 risk
Best Buy Rg USD 112.35 -1.67% +13.29% 2 stars 0 risk
Bio-Rad Lab-A USD 739.51 +4.58% +26.86% 2 stars 0 risk
Blackrock Rg USD 867.17 -0.26% +20.75% 2 stars 0 risk
Boeing Co Rg USD 226.48 -2.22% +5.80% 2 stars 0 risk
Booking Hldg Rg USD 2'214.34 --- --- 2 stars 0 risk
BorgWarner Rg USD 48.98 +0.16% +27.18% 1 stars 0 risk
Boston Prop REIT Rg USD 117.38 -0.87% +25.22% 1 stars 0 risk
Boston Scientifi Rg USD 45.60 +0.62% +26.84% 3 stars 0 risk
Brdridg Fncl Sol Rg USD 173.49 +0.59% +13.65% 2 stars 0 risk
Broadcom Rg USD 484.11 --- --- 3 stars 0 risk
Brown NVtgRg-B USD 70.92 -0.76% -10.51% 1 stars 0 risk
C.H.Robinson Wld Rg USD 89.23 --- --- 1 stars 0 risk
Cabot Oil & Gas Rg USD 16.00 +0.63% -1.10% 2 stars 0 risk
Cadence Design Rg USD 145.80 --- --- 3 stars 0 risk
Caesr Entmt Rg USD 89.86 --- --- 2 stars 0 risk
Campbell Soup Rg USD 43.72 -0.50% -8.84% 1 stars 0 risk
Cardinal Health Rg USD 59.38 -1.02% +11.82% 4 stars 0 risk
CarMax Rg USD 133.95 -0.76% +41.81% 3 stars 0 risk
Carnival USD 21.65 -4.67% -0.05% 2 stars 0 risk
Catalent Rg USD 119.81 +0.41% +15.12% 2 stars 0 risk
CDW Rg USD 183.11 --- --- 2 stars 0 risk
Centene Rg USD 68.61 -0.68% +14.29% 2 stars 0 risk
Centerpoint Ener Rg USD 25.46 -1.36% +18.42% 3 stars 0 risk
Cerner Corp Rg USD 78.53 --- --- 3 stars 0 risk
CF Industries Hl Rg USD 47.25 -0.80% +22.75% 2 stars 0 risk
Charles Riv Lab Rg USD 406.92 +0.35% +62.86% 2 stars 0 risk
Charles Schwab Rg USD 67.95 -0.90% +28.45% 1 stars 0 risk
Charter Comm Rg-A USD 713.80 --- --- 2 stars 0 risk
Chevron Rg USD 101.81 -0.74% +22.03% 2 stars 0 risk
Chipotle Mexican Rg USD 1'863.44 +0.94% +34.38% 4 stars 0 risk
Chubb N USD 168.74 +0.78% +10.15% 4 stars 0 risk
Church & Dwight Rg USD 86.58 -0.38% -0.46% 2 stars 0 risk
Cigna Rg USD 229.49 +0.24% +10.67% 2 stars 0 risk
Cintas Rg USD 393.14 --- --- 3 stars 0 risk
Cisco Systems Rg USD 55.07 --- --- 3 stars 0 risk
Citigroup Rg USD 67.62 -1.73% +10.48% 1 stars 0 risk
Citizens Finl Gr Rg USD 42.16 -1.61% +18.97% 1 stars 0 risk
Clorox Co. Rg USD 180.89 -1.07% -9.85% 1 stars 0 risk
CME Group Rg-A USD 214.70 --- --- 0 stars 0 risk
CMS Energy Corp Rg USD 61.79 -0.90% +1.97% 3 stars 0 risk
Coca-Cola Co Rg USD 57.03 -0.04% +4.78% 4 stars 0 risk
Cognizant Tech So-A USD 73.92 --- --- 4 stars 0 risk
Comcast-A USD 58.11 --- --- 4 stars 0 risk
ConAgra Foods Rg USD 33.49 -0.45% -6.95% 1 stars 0 risk
ConocoPhillips Rg USD 56.06 -1.79% +41.26% 2 stars 0 risk
Constellation Brd-A USD 224.34 -0.10% +2.74% 2 stars 0 risk
Copart Rg USD 146.70 --- --- 2 stars 0 risk
Corning Inc Rg USD 41.86 +0.10% +16.92% 1 stars 0 risk
Costco Whsl Rg USD 425.28 --- --- 2 stars 0 risk
CSX Rg USD 32.09 --- --- 2 stars 0 risk
Cummins Rg USD 232.10 -0.45% +2.74% 1 stars 0 risk
D R Horton Rg USD 95.43 -0.08% +38.74% 4 stars 0 risk
Danaher Rg USD 297.49 -0.05% +34.02% 2 stars 0 risk
DaVita Rg USD 120.25 +1.04% +2.43% 2 stars 0 risk
Delta Air Lines Rg USD 39.90 -3.23% -0.77% 2 stars 0 risk
DENTSPLY SIRONA Rg USD 65.40 --- --- 3 stars 0 risk
Devon Energy Rg USD 25.84 -2.97% +65.35% 2 stars 0 risk
Dexcom Rg USD 456.05 --- --- 3 stars 0 risk
Diamondback Eng Rg USD 79.54 --- --- 2 stars 0 risk
Discovery-A Rg USD 30.18 --- --- 1 stars 0 risk
DISH Network Rg-A USD 42.21 --- --- 1 stars 0 risk
Dollar General Rg USD 232.64 -0.15% +10.84% 3 stars 0 risk
Dollar Tree Rg USD 99.10 --- --- 1 stars 0 risk
Dominion Energy Rg USD 74.87 -0.85% +0.39% 1 stars 0 risk
Dow Rg USD 62.16 -0.70% +13.14% 2 stars 0 risk
Duke Realty REIT Rg USD 50.88 -0.06% +28.03% 2 stars 0 risk
DuPont de Nem Rg USD 75.05 -0.05% +5.97% 2 stars 0 risk
DXC Technology Rg USD 39.98 -1.70% +55.26% 3 stars 0 risk
Eastman Chemical Rg USD 112.72 -0.04% +13.03% 1 stars 0 risk
eBay Rg USD 73.41 --- --- 3 stars 0 risk
Ecolab Inc Rg USD 220.83 +0.20% +2.29% 3 stars 0 risk
Edison Intl Rg USD 54.50 -4.75% -12.24% 1 stars 0 risk
Edwards Lifescns Rg USD 112.27 +0.58% +23.06% 2 stars 0 risk
Electronic Arts Rg USD 143.38 --- --- 1 stars 0 risk
Entergy Rg USD 102.92 -1.40% +3.99% 1 stars 0 risk
EOG Resources Rg USD 72.86 -1.15% +48.74% 2 stars 0 risk
Eqty Re REIT-SBI Rg USD 84.13 -0.40% +43.02% 3 stars 0 risk
Equifax Inc Rg USD 260.60 +0.00% +35.36% 3 stars 0 risk
Equinix REIT Rg USD 786.38 --- --- 2 stars 0 risk
Essex Property R Rg USD 328.10 -0.76% +39.15% 3 stars 0 risk
Estee Lauder Rg-A USD 333.83 +0.07% +25.63% 2 stars 0 risk
Etsy Rg USD 198.98 --- --- 0 stars 0 risk
Everest Re Rg USD 252.83 +2.12% +8.64% 2 stars 0 risk
Eversource Energ Rg USD 86.27 -0.14% +0.44% 3 stars 0 risk
Exelon Rg USD 47.32 --- --- 4 stars 0 risk
Expedia Group Rg USD 163.73 --- --- 1 stars 0 risk
Expedit Intl Was Rg USD 126.97 --- --- 1 stars 0 risk
F5 Networks Rg USD 205.89 --- --- 3 stars 0 risk
Facebook-A Rg USD 358.32 --- --- 3 stars 0 risk
Fastenal Rg USD 54.85 --- --- 3 stars 0 risk
Fed Rty REIT-SBI Rg USD 117.53 +0.17% +39.33% 3 stars 0 risk
Fidelity Nationa Rg USD 149.05 -0.39% +5.65% 3 stars 0 risk
Fifth Third Banc Rg USD 36.64 --- --- 2 stars 0 risk
First Republic Rg USD 195.02 -1.76% +32.88% 3 stars 0 risk
Fiserv Inc Rg USD 114.46 --- --- 3 stars 0 risk
FleetCor Tchngy Rg USD 258.22 -0.68% -5.35% 1 stars 0 risk
FMC Corp Rg USD 106.95 +0.03% -6.54% 1 stars 0 risk
Ford Motor Rg USD 13.95 -3.06% +58.70% 1 stars 0 risk
Fortinet Rg USD 274.21 --- --- 3 stars 0 risk
Fortive Rg USD 72.66 +5.24% +2.70% 2 stars 0 risk
Fortn Brnd Hom S Rg USD 97.47 +0.68% +13.99% 1 stars 0 risk
Fox Rg-A USD 36.30 --- --- 1 stars 0 risk
Franklin Resourc Rg USD 29.55 -0.84% +19.27% 1 stars 0 risk
Freeport McMoRan Rg USD 38.10 -0.96% +46.73% 3 stars 0 risk
Gap Rg USD 29.17 +0.79% +44.98% 2 stars 0 risk
Garmin N USD 157.82 --- --- 3 stars 0 risk
Gartner Rg USD 264.73 +0.57% +65.26% 2 stars 0 risk
Generac Hldgs Rg USD 419.36 +0.01% +84.41% 2 stars 0 risk
General Mills Rg USD 58.86 -0.08% +0.95% 2 stars 0 risk
Genl Dynamics Co Rg USD 196.03 -1.06% +32.56% 4 stars 0 risk
Gilead Sciences Rg USD 69.83 --- --- 3 stars 0 risk
Globe Life Rg USD 93.11 -1.19% -1.74% 2 stars 0 risk
Halliburton Rg USD 20.68 -2.68% +9.64% 2 stars 0 risk
Hanesbrands Rg USD 18.26 -0.54% +26.22% 1 stars 0 risk
Hasbro Inc Rg USD 100.49 --- --- 4 stars 0 risk
HCA Healthcare Rg USD 248.20 +0.12% +51.27% 4 stars 0 risk
Healthpeak REIT Rg USD 36.97 -0.46% +23.40% 3 stars 0 risk
Henry Schein Rg USD 80.22 --- --- 2 stars 0 risk
Hess Rg USD 76.44 -1.57% +45.21% 2 stars 0 risk
Hiltn Wrld Hldgs Rg USD 131.45 -2.27% +18.15% 4 stars 0 risk
Hologic Rg USD 73.82 --- --- 3 stars 0 risk
Home Depot Rg USD 328.19 +0.23% +24.20% 3 stars 0 risk
Honeywell Intl Rg USD 232.88 --- --- 2 stars 0 risk
Hormel Foods Rg USD 46.38 -1.15% +0.02% 1 stars 0 risk
Host Hotels REIT Rg USD 16.28 --- --- 1 stars 0 risk
Howmet Aerspc Rg USD 32.82 -0.85% +15.00% 1 stars 0 risk
HP Enterprise Rg USD 14.50 -0.34% +23.30% 1 stars 0 risk
HP Rg USD 28.87 +0.31% +18.15% 1 stars 0 risk
Humana Rg USD 425.86 -1.14% +3.96% 1 stars 0 risk
Huntgtn Ingls In Rg USD 205.13 -1.01% +20.97% 1 stars 0 risk
Huntington Bancs Rg USD 14.36 --- --- 1 stars 0 risk
IBM Rg USD 140.96 -0.68% +13.23% 1 stars 0 risk
Idex Corp Rg USD 226.69 +1.63% +14.08% 3 stars 0 risk
IDEXX Labs Rg USD 704.16 --- --- 2 stars 0 risk
IHS Markit Rg USD 116.84 +1.31% +30.30% 2 stars 0 risk
Illinois Tool Wo Rg USD 226.67 -0.76% +11.75% 1 stars 0 risk
Illumina Rg USD 491.63 --- --- 2 stars 0 risk
Incyte Rg USD 77.40 --- --- 1 stars 0 risk
Ingersoll Rand Rg USD 48.87 +1.43% +7.27% 2 stars 0 risk
Intel Rg USD 53.70 --- --- 1 stars 0 risk
Intercon Exchang Rg USD 119.83 -0.82% +4.24% 1 stars 0 risk
Intl Flavors&Fra Rg USD 150.64 +1.01% +39.13% 2 stars 0 risk
Intuit Rg USD 525.51 --- --- 3 stars 0 risk
Intuitive Surgic Rg USD 981.49 --- --- 3 stars 0 risk
Invesco Rg USD 24.38 +0.12% +40.72% 1 stars 0 risk
IPG Photonics Rg USD 214.32 --- --- 3 stars 0 risk
IQVIA Holdings Rg USD 247.70 -0.41% +38.25% 1 stars 0 risk
J.B.Hunt Transp Rg USD 167.41 --- --- 2 stars 0 risk
Jack Henry & Ass Rg USD 173.29 --- --- 2 stars 0 risk
Jacobs Engin Gro Rg USD 135.25 -0.93% +24.32% 1 stars 0 risk
JM Smucker Rg USD 131.11 -0.21% +14.18% 2 stars 0 risk
Johnson&Johnson Rg USD 172.20 +0.01% +10.10% 3 stars 0 risk
JPMorgan Chase Rg USD 151.78 -0.80% +20.13% 1 stars 0 risk
Juniper Networks Rg USD 28.14 +2.66% +25.96% 3 stars 0 risk
Kellogg Rg USD 63.36 +0.48% +2.72% 1 stars 0 risk
Keycorp Rg USD 19.66 -1.06% +20.77% 1 stars 0 risk
Keysight Technol Rg USD 164.55 +1.76% +24.57% 2 stars 0 risk
Kimco Rlty REIT Rg USD 21.33 +0.47% +43.21% 0 stars 0 risk
Kinder Morgan Rg-P USD 17.38 -2.91% +29.09% 2 stars 0 risk
KLA Rg USD 319.43 --- --- 3 stars 0 risk
Lam Research Cor Rg USD 619.63 --- --- 2 stars 0 risk
Lamb Wst Hldg-WI Rg USD 66.77 -0.71% -14.95% 2 stars 0 risk
Las Vegas Sands Rg USD 42.35 -1.49% -28.94% 1 stars 0 risk
Leggett & Platt Rg USD 48.03 -1.19% +9.27% 1 stars 0 risk
Leidos Holdg Rg USD 106.42 -0.51% +1.56% 3 stars 0 risk
Lennar Rg-A USD 105.15 -1.24% +38.29% 4 stars 0 risk
Lincoln Natl Rg USD 61.62 -1.09% +23.35% 2 stars 0 risk
Linde Rg USD 307.39 +2.65% +17.06% 2 stars 0 risk
Live Nation Ent Rg USD 78.89 -2.27% +7.36% 1 stars 0 risk
LKQ Rg USD 51.47 --- --- 2 stars 0 risk
Lockheed Martin Rg USD 371.67 -0.25% +5.41% 1 stars 0 risk
Lowe's Com Rg USD 192.69 -0.48% +20.55% 2 stars 0 risk
Lumen Tech Rg USD 12.47 -0.80% +30.19% 1 stars 0 risk
Lyondellbasell I Rg USD 99.33 -1.19% +9.42% 1 stars 0 risk
M&T Bank Rg USD 133.85 -1.02% +5.87% 1 stars 0 risk
Marathon Petro Rg USD 55.22 -1.27% +34.78% 1 stars 0 risk
Marketaxess Hold Rg USD 475.78 --- --- 1 stars 0 risk
Marriott Intl Rg-A USD 147.88 --- --- 3 stars 0 risk
Marsh & McLennan Rg USD 147.22 +0.29% +26.29% 3 stars 0 risk
Masco Rg USD 59.71 +1.79% +9.12% 1 stars 0 risk
Mastercard Rg-A USD 385.94 -0.74% +8.25% 4 stars 0 risk
Maxim Integr Pro Rg USD 99.46 --- --- 1 stars 0 risk
McCormic Non Vtg Rg USD 84.17 -0.09% -11.61% 1 stars 0 risk
McDonald's Rg USD 242.71 -0.54% +13.73% 4 stars 0 risk
Mckesson Rg USD 203.83 -0.68% +17.45% 3 stars 0 risk
Medtronic Rg USD 131.31 +0.48% +12.66% 3 stars 0 risk
Merck Rg USD 76.87 -0.08% -0.75% 2 stars 0 risk
Metlife Rg USD 57.70 -0.91% +23.78% 2 stars 0 risk
Mettler Toledo I Rg USD 1'473.71 -2.51% +29.31% 2 stars 0 risk
MGM Resorts Itl Rg USD 37.53 -1.68% +19.11% 2 stars 0 risk
Microchip Tech Rg USD 141.03 --- --- 1 stars 0 risk
Micron Technolog Rg USD 77.08 --- --- 1 stars 0 risk
Microsoft Rg USD 286.50 --- --- 3 stars 0 risk
Moderna Rg USD 345.64 --- --- 3 stars 0 risk
Mondelez Intl Rg-A USD 63.33 --- --- 2 stars 0 risk
Monolithic Power Rg USD 440.06 --- --- 2 stars 0 risk
Monster Beverage Rg USD 94.58 --- --- 2 stars 0 risk
Moody's Rg USD 376.00 -0.35% +29.80% 2 stars 0 risk
Morgan Stanley Rg USD 95.98 -0.31% +41.08% 3 stars 0 risk
Mosaic Rg USD 31.23 +0.32% +36.00% 2 stars 0 risk
Motorola Soltn Rg USD 223.92 +0.06% +32.11% 2 stars 0 risk
MSCI Rg-A USD 595.96 +0.20% +33.69% 2 stars 0 risk
Nasdaq Rg USD 186.68 --- --- 3 stars 0 risk
NetApp Rg USD 79.01 --- --- 2 stars 0 risk
Netflix Rg USD 514.25 --- --- 2 stars 0 risk
Newell Brands Rg USD 27.22 --- --- 1 stars 0 risk
Newmont Rg USD 62.82 +0.16% +5.68% 2 stars 0 risk
News Rg-A USD 24.58 --- --- 1 stars 0 risk
NextEra Energy Rg USD 77.90 -0.33% +1.51% 2 stars 0 risk
Nielsen Hld Rg USD 23.69 +0.21% +13.76% 1 stars 0 risk
Nike -B- USD 167.51 +0.31% +18.65% 3 stars 0 risk
Norfolk Southern Rg USD 257.83 +0.70% +8.89% 2 stars 0 risk
Northern Trust Rg USD 113.61 --- --- 2 stars 0 risk
NortonLifeLock Rg USD 24.62 --- --- 1 stars 0 risk
Norw Crs Line Rg USD 24.03 -5.06% -5.51% 2 stars 0 risk
NOV Rg USD 13.81 -3.90% +0.58% 1 stars 0 risk
NRG Energy Rg USD 41.24 -1.17% +10.69% 4 stars 0 risk
NVR Rg USD 5'222.60 -0.42% +28.01% 4 stars 0 risk
NXP Semiconducto Br USD 204.27 --- --- 2 stars 0 risk
Occid.Petrol Cor Rg USD 26.10 -2.54% +50.83% 1 stars 0 risk
Old Dominion Fre Rg USD 267.99 --- --- 3 stars 0 risk
Omnicom Group In Rg USD 72.82 -0.56% +17.74% 1 stars 0 risk
ONEOK Rg USD 51.97 -3.40% +37.80% 1 stars 0 risk
Paccar Rg USD 83.29 --- --- 1 stars 0 risk
Parker-Hannifin Rg USD 312.03 +0.87% +14.92% 3 stars 0 risk
Paychex Inc Rg USD 113.63 --- --- 3 stars 0 risk
Paycom Software Rg USD 400.00 -0.01% -11.55% 2 stars 0 risk
PerkinElmer Rg USD 182.23 +1.63% +27.05% 3 stars 0 risk
Perrigo Rg USD 48.03 +0.29% +7.95% 3 stars 0 risk
Philip Mrrs Int Rg USD 100.09 -0.20% +22.36% 1 stars 0 risk
Phillips 66 Rg USD 73.43 -1.81% +6.11% 1 stars 0 risk
Pioneer Natural Rg USD 145.37 -1.16% +28.09% 2 stars 0 risk
PNC Finl Ser Rg USD 182.41 -1.49% +23.24% 1 stars 0 risk
Pool Rg USD 477.80 --- --- 3 stars 0 risk
PPG Industries Rg USD 163.52 +0.41% +13.72% 1 stars 0 risk
Principal Financ Rg USD 62.89 --- --- 2 stars 0 risk
Progressive (Ohi Rg USD 95.16 -0.63% -3.66% 1 stars 0 risk
Prologis REIT Rg USD 128.04 +0.12% +29.12% 2 stars 0 risk
Prudential Finan Rg USD 100.28 -1.13% +29.85% 1 stars 0 risk
PulteGroup Rg USD 54.87 -0.35% +27.57% 1 stars 0 risk
PVH Rg USD 104.62 +1.13% +11.43% 1 stars 0 risk
Qualcomm Rg USD 150.99 --- --- 4 stars 0 risk
Ralph Lauren Rg-A USD 113.52 +3.05% +10.06% 1 stars 0 risk
Raymond J Financ Rg USD 129.48 -1.16% +35.75% 2 stars 0 risk
Raytheon Tech Rg USD 86.95 -0.80% +22.32% 3 stars 0 risk
Realty Inm REIT Rg USD 70.29 +0.10% +13.44% 3 stars 0 risk
Regeneron Pharma Rg USD 583.13 --- --- 3 stars 0 risk
Regions Financia Rg USD 19.25 -1.43% +20.22% 1 stars 0 risk
Resmed Rg USD 271.80 +0.77% +28.13% 3 stars 0 risk
Robert Half Intl Rg USD 98.21 +0.88% +57.87% 4 stars 0 risk
Rollins Rg USD 38.33 +1.32% -1.68% 3 stars 0 risk
Roper Technologi Rg USD 491.34 -0.10% +14.11% 2 stars 0 risk
Ross Stores Rg USD 122.58 --- --- 1 stars 0 risk
Ryl Caribbean Cr Rg USD 76.87 -3.94% +2.92% 2 stars 0 risk
S&P Global Rg USD 428.72 +1.22% +30.68% 3 stars 0 risk
salesforce.com Rg USD 241.93 -0.86% +8.72% 2 stars 0 risk
Schlumberger Rg USD 28.83 -2.73% +32.59% 2 stars 0 risk
Seagate Hldgs Rg USD 87.20 --- --- 2 stars 0 risk
Sempra Energy Rg USD 130.65 -1.34% +3.39% 1 stars 0 risk
ServiceNow Rg USD 587.89 +0.25% +6.81% 3 stars 0 risk
Sherwin-Williams Rg USD 291.03 +0.57% +19.04% 3 stars 0 risk
Snap-On Rg USD 217.98 -1.38% +28.00% 1 stars 0 risk
Southern Co Rg USD 63.87 -0.92% +5.03% 3 stars 0 risk
Southwest Airlin Rg USD 50.52 -2.00% +8.39% 1 stars 0 risk
Starbucks Rg USD 122.38 --- --- 4 stars 0 risk
State Street Rg USD 87.14 -0.93% +20.49% 4 stars 0 risk
STERIS Rg USD 217.95 +0.54% +15.23% 2 stars 0 risk
Stnly Blck&Deck Rg USD 197.05 -0.37% +10.72% 1 stars 0 risk
Stryker Rg USD 270.94 +0.65% +10.84% 3 stars 0 risk
SVB Financial Gr Rg USD 566.71 --- --- 1 stars 0 risk
Sysco Rg USD 74.20 -1.17% +0.53% 1 stars 0 risk
T Rowe Price Grp Rg USD 203.95 --- --- 4 stars 0 risk
T-Mobile US Rg USD 144.63 --- --- 3 stars 0 risk
Take-Two Interac Rg USD 169.99 --- --- 1 stars 0 risk
TE Connectiv Rg USD 147.47 +0.89% +22.27% 4 stars 0 risk
Teledyne Tech Rg USD 452.77 +0.85% +15.51% 3 stars 0 risk
Texas Instrument Rg USD 189.83 --- --- 2 stars 0 risk
Textron Inc Rg USD 69.01 -0.40% +42.83% 2 stars 0 risk
The Kraft Heinz Rg USD 38.98 --- --- 1 stars 0 risk
The Western Unio Rg USD 23.21 -0.21% +6.80% 1 stars 0 risk
Thermo Fisher Sc Rg USD 540.01 +1.17% +16.00% 3 stars 0 risk
Tjx Companies Rg USD 68.81 -0.04% +1.13% 2 stars 0 risk
Tractor Supply Rg USD 180.98 --- --- 1 stars 0 risk
TransDigm Rg USD 641.09 -2.11% +3.59% 1 stars 0 risk
Travelers Cos Rg USD 148.92 +0.03% +6.69% 1 stars 0 risk
Trimble Rg USD 85.49 --- --- 2 stars 0 risk
Truist Finl Rg USD 54.43 -1.61% +14.43% 2 stars 0 risk
Twitter Rg USD 69.75 -0.88% +28.81% 3 stars 0 risk
Tyler Technologi Rg USD 492.64 +0.26% +12.86% 2 stars 0 risk
Tyson Foods -A- USD 71.46 -0.64% +11.52% 1 stars 0 risk
UDR REIT Rg USD 54.99 -1.08% +44.11% 3 stars 0 risk
Ulta Beauty Rg USD 334.61 --- --- 3 stars 0 risk
Under Armour Rg-A USD 20.45 +0.10% +19.10% 1 stars 0 risk
Union Pacific Rg USD 218.76 +0.66% +5.57% 2 stars 0 risk
United Airlines Rg USD 48.49 --- --- 2 stars 0 risk
United Rentals Rg USD 329.55 +2.20% +42.10% 3 stars 0 risk
Unitedhealth Gro Rg USD 412.22 +0.03% +17.98% 4 stars 0 risk
Univ Health Serv-B USD 160.41 +0.91% +16.81% 4 stars 0 risk
Unum Rg USD 27.40 -0.94% +20.75% 2 stars 0 risk
US Bancorp Rg USD 55.54 -1.59% +20.09% 2 stars 0 risk
Utd Parcel Svc Rg-B USD 191.36 -0.23% +14.18% 1 stars 0 risk
Valero Energy Rg USD 66.97 -0.99% +19.88% 1 stars 0 risk
Verisign Rg USD 216.04 --- --- 0 stars 0 risk
Verisk Analytics Rg USD 187.81 --- --- 3 stars 0 risk
Vertex Pharmaceu Rg USD 200.38 --- --- 0 stars 0 risk
VF Rg USD 80.20 -5.14% -5.52% 2 stars 0 risk
ViacomCBS Rg-B USD 41.69 --- --- 1 stars 0 risk
Viatris Rg USD 14.29 --- --- 1 stars 0 risk
Visa Rg-A USD 246.39 -0.62% +12.81% 3 stars 0 risk
W.R.Berkley Rg USD 73.17 -0.53% +11.11% 1 stars 0 risk
Walgreens Boots Rg USD 47.04 --- --- 1 stars 0 risk
Walmart Rg USD 142.55 +0.22% -0.72% 0 stars 0 risk
Walt Disney Rg USD 176.02 -1.31% -2.85% 2 stars 0 risk
Waste Management Rg USD 148.26 +1.40% +26.23% 3 stars 0 risk
Wells Fargo Rg USD 45.94 -1.20% +52.55% 3 stars 0 risk
Welltower REIT Rg USD 86.86 -0.99% +35.52% 3 stars 0 risk
West Pharmaceuti Rg USD 411.73 +1.68% +45.40% 2 stars 0 risk
Western Digital Rg USD 64.46 --- --- 1 stars 0 risk
Westinghouse Air Rg USD 84.87 -0.16% +16.11% 2 stars 0 risk
WestRock Rg USD 49.21 -0.57% +13.49% 1 stars 0 risk
Weyerhaeuser REI Rg USD 33.73 -3.16% +1.05% 2 stars 0 risk
Whirlpool Rg USD 221.54 -1.31% +23.47% 1 stars 0 risk
Willis Towers Rg USD 203.56 --- --- 1 stars 0 risk
Wynn Resorts Rg USD 99.76 --- --- 2 stars 0 risk
Xcel Energy Rg USD 68.79 --- --- 2 stars 0 risk
Xilinx Rg USD 147.25 --- --- 2 stars 0 risk
Zebra Tech -A- USD 548.10 --- --- 2 stars 0 risk
Zimmer Biomet Hl Rg USD 163.42 +0.42% +6.21% 2 stars 0 risk
Zions Bancorp Rg USD 52.84 --- --- 2 stars 0 risk
Zoetis Rg-A USD 202.70 -0.70% +22.63% 2 stars 0 risk
3M Rg USD 197.94 -0.12% +14.08% 1 stars 1 risk
A.O.Smith Corp Rg USD 70.33 -0.14% +28.78% 2 stars 1 risk
AbbVie Rg USD 116.30 -2.16% +9.75% 3 stars 1 risk
Advance Auto Par Rg USD 212.06 -0.62% +35.32% 3 stars 1 risk
AFLAC Rg USD 55.00 -1.10% +24.41% 2 stars 1 risk
Alliant Energy Rg USD 58.90 --- --- 3 stars 1 risk
Am Electric Rg USD 89.14 --- --- 3 stars 1 risk
Amer Wtr Works Rg USD 170.11 -0.36% +11.28% 2 stars 1 risk
Ameren Rg USD 83.92 -0.42% +8.20% 3 stars 1 risk
American Airline Rg USD 21.17 --- --- 2 stars 1 risk
AmerisourceBerge Rg USD 122.17 -0.44% +25.43% 3 stars 1 risk
Assurant Rg USD 157.81 -0.09% +16.33% 1 stars 1 risk
Atmos Energy Cor Rg USD 98.59 -1.60% +3.97% 2 stars 1 risk
Automatic Data P Rg USD 208.83 --- --- 3 stars 1 risk
Autozone Rg USD 1'623.57 -0.14% +36.96% 3 stars 1 risk
Baker Hughes Rg-A USD 21.24 +0.28% +2.59% 2 stars 1 risk
Biogen Rg USD 329.17 --- --- 0 stars 1 risk
Bristol-MyersSqu Rg USD 67.87 -0.41% +10.22% 3 stars 1 risk
Capital One Finl Rg USD 161.70 -1.35% +64.00% 4 stars 1 risk
Carrier Global Rg USD 55.25 +2.43% +46.86% 3 stars 1 risk
Caterpillar Rg USD 206.75 -2.73% +14.20% 1 stars 1 risk
Cboe Glbl Mkt Rg USD 118.77 +2.19% +28.06% 2 stars 1 risk
CBRE Group Rg-A USD 96.46 +0.94% +53.79% 3 stars 1 risk
Celanese Rg USD 155.77 +0.06% +20.43% 1 stars 1 risk
Cincinnati Finan Rg USD 117.71 --- --- 2 stars 1 risk
Colgate-Palmoliv Rg USD 79.50 -4.81% -6.53% 1 stars 1 risk
Comerica Inc Rg USD 68.66 -1.05% +24.06% 2 stars 1 risk
Consolidated Edi Rg USD 73.77 -1.01% +3.09% 2 stars 1 risk
Cooper Companies Rg USD 421.77 +1.17% +16.10% 3 stars 1 risk
Corteva Rg USD 42.78 -1.02% +10.80% 1 stars 1 risk
Crown Castl REIT Rg USD 193.09 +0.14% +22.11% 1 stars 1 risk
CVS Health Rg USD 82.36 -0.84% +21.32% 1 stars 1 risk
Darden Restauran Rg USD 145.88 -2.90% +23.38% 3 stars 1 risk
Deere & Co Rg USD 361.59 +0.50% +34.74% 2 stars 1 risk
Digita Rlty REIT Rg USD 154.16 +2.44% +11.30% 1 stars 1 risk
Discover Fncl Sr Rg USD 124.32 -0.93% +37.85% 4 stars 1 risk
Domino's Pizza Rg USD 525.49 -0.13% +37.32% 3 stars 1 risk
Dover Corp Rg USD 167.12 +1.22% +32.81% 3 stars 1 risk
Dte Energy Rg USD 117.32 -0.69% +14.59% 3 stars 1 risk
Duke Energy Rg USD 105.11 -0.54% +15.90% 3 stars 1 risk
Eaton Corp -NPV- Rg USD 158.05 +0.22% +32.25% 3 stars 1 risk
Eli Lilly & Co Rg USD 243.50 -0.75% +44.86% 3 stars 1 risk
Emerson Electric Rg USD 100.89 +0.89% +26.21% 3 stars 1 risk
Evergy Rg USD 65.22 -0.21% +18.50% 3 stars 1 risk
Extra Sp St REIT Rg USD 174.14 +0.23% +51.25% 3 stars 1 risk
Exxon Mobil Rg USD 57.57 -2.31% +41.70% 1 stars 1 risk
Fedex Rg USD 279.95 -0.70% +8.10% 2 stars 1 risk
Firstenergy Rg USD 38.32 +0.71% +26.49% 3 stars 1 risk
General Electric Rg USD 12.95 -2.56% +20.00% 2 stars 1 risk
General Motors Rg USD 56.84 -0.77% +36.50% 2 stars 1 risk
Genuine Parts Co Rg USD 126.92 -0.78% +27.17% 3 stars 1 risk
Goldman Sachs Gr Rg USD 374.88 -0.71% +42.64% 3 stars 1 risk
Hartford Fin Ser Rg USD 63.62 +0.65% +30.58% 2 stars 1 risk
Hershey Rg USD 178.88 +0.20% +17.98% 3 stars 1 risk
Interpublic Grou Rg USD 35.36 +1.20% +51.54% 4 stars 1 risk
Intl Paper Rg USD 57.76 -0.48% +17.11% 1 stars 1 risk
Iron Mount REIT Rg USD 43.76 +0.74% +50.45% 3 stars 1 risk
Johnson Ctr Int Rg USD 71.42 -0.25% +53.93% 3 stars 1 risk
Kansas City So Rg USD 267.80 +1.43% +31.43% 2 stars 1 risk
Kimberly-Clark Rg USD 135.72 -0.34% +1.55% 3 stars 1 risk
Kroger Rg USD 40.70 -0.05% +28.78% 3 stars 1 risk
L Brands Rg USD 80.07 +0.74% +115.77% 4 stars 1 risk
L3Harris Tech Rg USD 226.74 -0.79% +20.52% 3 stars 1 risk
Laboratory Corp Rg USD 296.15 +0.51% +45.49% 2 stars 1 risk
Marathon Oil Rg USD 11.59 -1.86% +74.33% 2 stars 1 risk
Martin Marietta Rg USD 363.30 -1.11% +28.13% 1 stars 1 risk
Mid-Amer Ap Cm R Rg USD 193.10 +0.05% +53.29% 3 stars 1 risk
Mohawk Industrie Rg USD 194.90 -0.48% +38.28% 1 stars 1 risk
Molson Coors Rg-B USD 48.89 -1.05% +8.19% 1 stars 1 risk
Nisource Rg USD 24.77 -1.71% +8.92% 2 stars 1 risk
Northrop Grumman Rg USD 363.02 -0.72% +19.64% 2 stars 1 risk
Nucor Rg USD 104.02 +0.55% +96.40% 4 stars 1 risk
O Reilly Auto Rg USD 596.32 --- --- 2 stars 1 risk
Oracle Rg USD 87.14 -0.56% +35.20% 3 stars 1 risk
Otis Worldwide Rg USD 89.55 +0.77% +32.98% 3 stars 1 risk
Packaging Corp A Rg USD 141.50 +0.91% +3.32% 3 stars 1 risk
Pentair Rg USD 73.67 +1.25% +39.17% 3 stars 1 risk
People's Untd Rg USD 15.87 --- --- 1 stars 1 risk
Pepsico Rg USD 156.81 --- --- 4 stars 1 risk
Pfizer Rg USD 42.81 +0.05% +17.35% 3 stars 1 risk
Pinnacle West Ca Rg USD 83.55 -2.17% +5.53% 3 stars 1 risk
PPL Rg USD 28.37 -0.77% +2.07% 2 stars 1 risk
Procter&Gamble Rg USD 142.23 +1.97% +2.86% 2 stars 1 risk
Publ Svcs Enterp Rg USD 62.23 -1.33% +7.64% 3 stars 1 risk
Public Stor REIT Rg USD 312.48 +0.21% +36.23% 3 stars 1 risk
Quanta Services Rg USD 90.90 -0.60% +26.30% 1 stars 1 risk
Quest Diagnostic Rg USD 141.80 +0.40% +19.55% 3 stars 1 risk
Regency Centers Rg USD 65.30 --- --- 3 stars 1 risk
Republic Service Rg USD 118.36 +2.49% +23.39% 2 stars 1 risk
Rockwell Automat Rg USD 307.42 +0.86% +23.07% 3 stars 1 risk
SBA Cmmns REIT-A Rg USD 338.44 --- --- 3 stars 1 risk
Sealed Air Rg USD 56.75 +1.10% +24.37% 1 stars 1 risk
Smn Prp Grp REIT Rg USD 126.52 +0.48% +49.97% 2 stars 1 risk
Synchrony Financ Rg USD 47.02 -2.69% +36.08% 1 stars 1 risk
Tapestry Rg USD 42.30 +2.52% +36.10% 1 stars 1 risk
Target Rg USD 261.05 -0.23% +48.36% 2 stars 1 risk
Trane Tech Rg USD 203.61 +0.49% +40.71% 2 stars 1 risk
Ventas REIT Rg USD 59.78 +0.23% +22.86% 3 stars 1 risk
Verizon Comm Rg USD 55.78 -0.36% -3.99% 2 stars 1 risk
Vor Rlt REIT-SBI Rg USD 43.50 -0.98% +17.83% 2 stars 1 risk
Vulcan Materials Rg USD 179.99 -1.43% +21.61% 1 stars 1 risk
Waters Rg USD 389.81 -0.31% +57.55% 2 stars 1 risk
WEC Energy Group Rg USD 94.14 -0.47% +3.03% 3 stars 1 risk
Williams Compani Rg USD 25.05 -1.57% +26.79% 2 stars 1 risk
WW Grainger Rg USD 444.58 -3.61% +9.26% 3 stars 1 risk
Xylem Rg USD 125.85 +0.63% +23.93% 2 stars 1 risk
Yum Brands Rg USD 131.39 +0.83% +21.53% 3 stars 1 risk
Alphab Rg-C-NV USD 2'730.81 --- --- --- ---
Discovery-C Rg USD 28.26 --- --- --- ---
Fox Rg-B USD 33.94 --- --- --- ---
Loews Rg USD 53.63 -0.43% +19.25% --- ---
News Rg-B USD 23.43 --- --- --- ---
Organon Rg USD 29.01 -0.75% --- --- ---
Under Armour Rg-C USD 17.52 +0.34% +17.74% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen