Aktien S&P 500
S&P 500
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2021 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | --- | --- | --- | --- | --- |
| Advanced Micro D Rg | USD | 102.95 | --- | --- |  |
 |
| Ansys Rg | USD | 365.37 | --- | --- |  |
|
| Citrix Systems Rg | USD | 99.00 | --- | --- | |
|
| Enphase Energy Rg | USD | 182.06 | --- | --- | |
|
| Global Payments Rg | USD | 193.41 | +0.07% | -10.13% | |
|
| NVIDIA Rg | USD | 196.62 | --- | --- | |
|
| PayPal Holdings Rg | USD | 283.17 | --- | --- |  |
|
| Penn Natl Gaming Rg | USD | 69.63 | --- | --- |  |
|
| PTC Rg | USD | 133.03 | --- | --- | |
|
| Qorvo Rg | USD | 194.04 | --- | --- | |
|
| Skyworks Solutio Rg | USD | 196.67 | --- | --- |  |
|
| Synopsys Rg | USD | 285.53 | --- | --- | |
|
| Teleflex Rg | USD | 397.43 | +0.36% | -3.35% | |
|
| Teradyne Rg | USD | 125.65 | --- | --- | |
|
| Tesla Rg | USD | 677.35 | --- | --- | |
|
| A.J.Gallagher Rg | USD | 139.31 | -0.14% | +12.98% | |
 |
| Abbott Laborator Rg | USD | 120.98 | -0.09% | +10.91% | |
|
| Abiomed Inc Rg | USD | 324.81 | --- | --- | |
|
| Accenture-A Rg | USD | 317.68 | -0.21% | +21.96% | |
|
| Activision Blizz Rg | USD | 83.57 | --- | --- | |
|
| Adobe Rg | USD | 621.70 | --- | --- | |
|
| Aes Rg | USD | 23.70 | -2.35% | +1.48% | |
|
| Agilent Tech Rg | USD | 153.23 | +0.37% | +29.49% | |
|
| Air Prod&Chemica Rg | USD | 291.03 | +0.47% | +7.08% | |
|
| Akamai Technolog Rg | USD | 119.38 | --- | --- | |
|
| Alaska Air Group Rg | USD | 58.03 | -1.39% | +11.60% | |
|
| Albemarle Rg | USD | 206.04 | +1.59% | +39.98% | |
|
| Alexandria REIT Rg | USD | 201.34 | +0.80% | +13.66% | |
|
| Align Technology Rg | USD | 676.98 | --- | --- | |
|
| Allegion Rg | USD | 136.60 | +0.81% | +17.68% | |
|
| Allstate Rg | USD | 130.05 | -1.86% | +19.00% | |
|
| Alphabet-A Rg | USD | 2'715.55 | --- | --- | |
|
| Altria Group Rg | USD | 48.04 | -1.15% | +19.23% | |
|
| Amazon.Com Rg | USD | 3'599.92 | --- | --- | |
|
| Amcor Rg | USD | 11.56 | -0.69% | -0.81% | |
|
| Amer Tower REIT Rg | USD | 282.80 | -0.07% | +26.59% | |
|
| American Express Rg | USD | 170.53 | -0.83% | +41.41% | |
|
| American Intl Gr Rg | USD | 47.35 | -1.09% | +25.84% | |
|
| Ameriprise Fincl Rg | USD | 257.56 | -0.64% | +33.11% | |
|
| AMETEK Rg | USD | 139.05 | +0.32% | +15.14% | |
|
| Amgen Rg | USD | 242.46 | --- | --- | |
|
| Amphenol Rg-A | USD | 72.49 | +0.74% | +11.11% | |
|
| Analog Devices Rg | USD | 166.54 | --- | --- | |
|
| Anthem Rg | USD | 384.01 | -0.08% | +19.94% | |
|
| Aon-A Rg | USD | 260.03 | -1.42% | +23.32% | |
|
| APA Rg | USD | 19.08 | --- | --- | |
|
| Apple Rg | USD | 145.64 | --- | --- | |
|
| Applied Material Rg | USD | 137.50 | --- | --- | |
|
| Aptiv Rg | USD | 166.85 | -0.48% | +28.06% | |
|
| Archer-Daniels M Rg | USD | 59.72 | +0.20% | +19.12% | |
|
| Arista Networks Rg | USD | 380.39 | -0.16% | +30.91% | |
|
| AT&T Rg | USD | 28.05 | -0.85% | -0.68% | |
|
| Autodesk Inc Rg | USD | 320.50 | --- | --- | |
|
| Avery Dennison Rg | USD | 210.68 | +0.47% | +36.25% | |
|
| Avlonby Com REIT Rg | USD | 227.83 | -0.91% | +43.08% | |
|
| Ball Rg | USD | 80.88 | -0.16% | -13.04% | |
|
| Bank of America Rg | USD | 38.36 | -0.83% | +27.09% | |
|
| Bank of NY Mello Rg | USD | 51.33 | +0.06% | +21.78% | |
|
| Baxter Intl Rg | USD | 77.35 | -0.04% | -3.27% | |
|
| Becton Dickinson Rg | USD | 255.75 | +0.17% | +2.57% | |
|
| Berkshire Hath Rg-B | USD | 278.29 | -0.53% | +20.02% | |
|
| Best Buy Rg | USD | 112.35 | -1.67% | +13.29% | |
|
| Bio-Rad Lab-A | USD | 739.51 | +4.58% | +26.86% | |
|
| Blackrock Rg | USD | 867.17 | -0.26% | +20.75% | |
|
| Boeing Co Rg | USD | 226.48 | -2.22% | +5.80% | |
|
| Booking Hldg Rg | USD | 2'214.34 | --- | --- | |
|
| BorgWarner Rg | USD | 48.98 | +0.16% | +27.18% | |
|
| Boston Prop REIT Rg | USD | 117.38 | -0.87% | +25.22% | |
|
| Boston Scientifi Rg | USD | 45.60 | +0.62% | +26.84% | |
|
| Brdridg Fncl Sol Rg | USD | 173.49 | +0.59% | +13.65% | |
|
| Broadcom Rg | USD | 484.11 | --- | --- | |
|
| Brown NVtgRg-B | USD | 70.92 | -0.76% | -10.51% | |
|
| C.H.Robinson Wld Rg | USD | 89.23 | --- | --- | |
|
| Cabot Oil & Gas Rg | USD | 16.00 | +0.63% | -1.10% | |
|
| Cadence Design Rg | USD | 145.80 | --- | --- | |
|
| Caesr Entmt Rg | USD | 89.86 | --- | --- | |
|
| Campbell Soup Rg | USD | 43.72 | -0.50% | -8.84% | |
|
| Cardinal Health Rg | USD | 59.38 | -1.02% | +11.82% | |
|
| CarMax Rg | USD | 133.95 | -0.76% | +41.81% | |
|
| Carnival | USD | 21.65 | -4.67% | -0.05% | |
|
| Catalent Rg | USD | 119.81 | +0.41% | +15.12% | |
|
| CDW Rg | USD | 183.11 | --- | --- | |
|
| Centene Rg | USD | 68.61 | -0.68% | +14.29% | |
|
| Centerpoint Ener Rg | USD | 25.46 | -1.36% | +18.42% | |
|
| Cerner Corp Rg | USD | 78.53 | --- | --- | |
|
| CF Industries Hl Rg | USD | 47.25 | -0.80% | +22.75% | |
|
| Charles Riv Lab Rg | USD | 406.92 | +0.35% | +62.86% | |
|
| Charles Schwab Rg | USD | 67.95 | -0.90% | +28.45% | |
|
| Charter Comm Rg-A | USD | 713.80 | --- | --- | |
|
| Chevron Rg | USD | 101.81 | -0.74% | +22.03% | |
|
| Chipotle Mexican Rg | USD | 1'863.44 | +0.94% | +34.38% | |
|
| Chubb N | USD | 168.74 | +0.78% | +10.15% | |
|
| Church & Dwight Rg | USD | 86.58 | -0.38% | -0.46% | |
|
| Cigna Rg | USD | 229.49 | +0.24% | +10.67% | |
|
| Cintas Rg | USD | 393.14 | --- | --- | |
|
| Cisco Systems Rg | USD | 55.07 | --- | --- | |
|
| Citigroup Rg | USD | 67.62 | -1.73% | +10.48% | |
|
| Citizens Finl Gr Rg | USD | 42.16 | -1.61% | +18.97% | |
|
| Clorox Co. Rg | USD | 180.89 | -1.07% | -9.85% | |
|
| CME Group Rg-A | USD | 214.70 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 61.79 | -0.90% | +1.97% | |
|
| Coca-Cola Co Rg | USD | 57.03 | -0.04% | +4.78% | |
|
| Cognizant Tech So-A | USD | 73.92 | --- | --- | |
|
| Comcast-A | USD | 58.11 | --- | --- | |
|
| ConAgra Foods Rg | USD | 33.49 | -0.45% | -6.95% | |
|
| ConocoPhillips Rg | USD | 56.06 | -1.79% | +41.26% | |
|
| Constellation Brd-A | USD | 224.34 | -0.10% | +2.74% | |
|
| Copart Rg | USD | 146.70 | --- | --- | |
|
| Corning Inc Rg | USD | 41.86 | +0.10% | +16.92% | |
|
| Costco Whsl Rg | USD | 425.28 | --- | --- | |
|
| CSX Rg | USD | 32.09 | --- | --- | |
|
| Cummins Rg | USD | 232.10 | -0.45% | +2.74% | |
|
| D R Horton Rg | USD | 95.43 | -0.08% | +38.74% | |
|
| Danaher Rg | USD | 297.49 | -0.05% | +34.02% | |
|
| DaVita Rg | USD | 120.25 | +1.04% | +2.43% | |
|
| Delta Air Lines Rg | USD | 39.90 | -3.23% | -0.77% | |
|
| DENTSPLY SIRONA Rg | USD | 65.40 | --- | --- | |
|
| Devon Energy Rg | USD | 25.84 | -2.97% | +65.35% | |
|
| Dexcom Rg | USD | 456.05 | --- | --- | |
|
| Diamondback Eng Rg | USD | 79.54 | --- | --- | |
|
| Discovery-A Rg | USD | 30.18 | --- | --- | |
|
| DISH Network Rg-A | USD | 42.21 | --- | --- | |
|
| Dollar General Rg | USD | 232.64 | -0.15% | +10.84% | |
|
| Dollar Tree Rg | USD | 99.10 | --- | --- | |
|
| Dominion Energy Rg | USD | 74.87 | -0.85% | +0.39% | |
|
| Dow Rg | USD | 62.16 | -0.70% | +13.14% | |
|
| Duke Realty REIT Rg | USD | 50.88 | -0.06% | +28.03% | |
|
| DuPont de Nem Rg | USD | 75.05 | -0.05% | +5.97% | |
|
| DXC Technology Rg | USD | 39.98 | -1.70% | +55.26% | |
|
| Eastman Chemical Rg | USD | 112.72 | -0.04% | +13.03% | |
|
| eBay Rg | USD | 73.41 | --- | --- | |
|
| Ecolab Inc Rg | USD | 220.83 | +0.20% | +2.29% | |
|
| Edison Intl Rg | USD | 54.50 | -4.75% | -12.24% | |
|
| Edwards Lifescns Rg | USD | 112.27 | +0.58% | +23.06% | |
|
| Electronic Arts Rg | USD | 143.38 | --- | --- | |
|
| Entergy Rg | USD | 102.92 | -1.40% | +3.99% | |
|
| EOG Resources Rg | USD | 72.86 | -1.15% | +48.74% | |
|
| Eqty Re REIT-SBI Rg | USD | 84.13 | -0.40% | +43.02% | |
|
| Equifax Inc Rg | USD | 260.60 | +0.00% | +35.36% | |
|
| Equinix REIT Rg | USD | 786.38 | --- | --- | |
|
| Essex Property R Rg | USD | 328.10 | -0.76% | +39.15% | |
|
| Estee Lauder Rg-A | USD | 333.83 | +0.07% | +25.63% | |
|
| Etsy Rg | USD | 198.98 | --- | --- | |
|
| Everest Re Rg | USD | 252.83 | +2.12% | +8.64% | |
|
| Eversource Energ Rg | USD | 86.27 | -0.14% | +0.44% | |
|
| Exelon Rg | USD | 47.32 | --- | --- | |
|
| Expedia Group Rg | USD | 163.73 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 126.97 | --- | --- | |
|
| F5 Networks Rg | USD | 205.89 | --- | --- | |
|
| Facebook-A Rg | USD | 358.32 | --- | --- | |
|
| Fastenal Rg | USD | 54.85 | --- | --- | |
|
| Fed Rty REIT-SBI Rg | USD | 117.53 | +0.17% | +39.33% | |
|
| Fidelity Nationa Rg | USD | 149.05 | -0.39% | +5.65% | |
|
| Fifth Third Banc Rg | USD | 36.64 | --- | --- | |
|
| First Republic Rg | USD | 195.02 | -1.76% | +32.88% | |
|
| Fiserv Inc Rg | USD | 114.46 | --- | --- | |
|
| FleetCor Tchngy Rg | USD | 258.22 | -0.68% | -5.35% | |
|
| FMC Corp Rg | USD | 106.95 | +0.03% | -6.54% | |
|
| Ford Motor Rg | USD | 13.95 | -3.06% | +58.70% | |
|
| Fortinet Rg | USD | 274.21 | --- | --- | |
|
| Fortive Rg | USD | 72.66 | +5.24% | +2.70% | |
|
| Fortn Brnd Hom S Rg | USD | 97.47 | +0.68% | +13.99% | |
|
| Fox Rg-A | USD | 36.30 | --- | --- | |
|
| Franklin Resourc Rg | USD | 29.55 | -0.84% | +19.27% | |
|
| Freeport McMoRan Rg | USD | 38.10 | -0.96% | +46.73% | |
|
| Gap Rg | USD | 29.17 | +0.79% | +44.98% | |
|
| Garmin N | USD | 157.82 | --- | --- | |
|
| Gartner Rg | USD | 264.73 | +0.57% | +65.26% | |
|
| Generac Hldgs Rg | USD | 419.36 | +0.01% | +84.41% | |
|
| General Mills Rg | USD | 58.86 | -0.08% | +0.95% | |
|
| Genl Dynamics Co Rg | USD | 196.03 | -1.06% | +32.56% | |
|
| Gilead Sciences Rg | USD | 69.83 | --- | --- | |
|
| Globe Life Rg | USD | 93.11 | -1.19% | -1.74% | |
|
| Halliburton Rg | USD | 20.68 | -2.68% | +9.64% | |
|
| Hanesbrands Rg | USD | 18.26 | -0.54% | +26.22% | |
|
| Hasbro Inc Rg | USD | 100.49 | --- | --- | |
|
| HCA Healthcare Rg | USD | 248.20 | +0.12% | +51.27% | |
|
| Healthpeak REIT Rg | USD | 36.97 | -0.46% | +23.40% | |
|
| Henry Schein Rg | USD | 80.22 | --- | --- | |
|
| Hess Rg | USD | 76.44 | -1.57% | +45.21% | |
|
| Hiltn Wrld Hldgs Rg | USD | 131.45 | -2.27% | +18.15% | |
|
| Hologic Rg | USD | 73.82 | --- | --- | |
|
| Home Depot Rg | USD | 328.19 | +0.23% | +24.20% | |
|
| Honeywell Intl Rg | USD | 232.88 | --- | --- | |
|
| Hormel Foods Rg | USD | 46.38 | -1.15% | +0.02% | |
|
| Host Hotels REIT Rg | USD | 16.28 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 32.82 | -0.85% | +15.00% | |
|
| HP Enterprise Rg | USD | 14.50 | -0.34% | +23.30% | |
|
| HP Rg | USD | 28.87 | +0.31% | +18.15% | |
|
| Humana Rg | USD | 425.86 | -1.14% | +3.96% | |
|
| Huntgtn Ingls In Rg | USD | 205.13 | -1.01% | +20.97% | |
|
| Huntington Bancs Rg | USD | 14.36 | --- | --- | |
|
| IBM Rg | USD | 140.96 | -0.68% | +13.23% | |
|
| Idex Corp Rg | USD | 226.69 | +1.63% | +14.08% | |
|
| IDEXX Labs Rg | USD | 704.16 | --- | --- | |
|
| IHS Markit Rg | USD | 116.84 | +1.31% | +30.30% | |
|
| Illinois Tool Wo Rg | USD | 226.67 | -0.76% | +11.75% | |
|
| Illumina Rg | USD | 491.63 | --- | --- | |
|
| Incyte Rg | USD | 77.40 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 48.87 | +1.43% | +7.27% | |
|
| Intel Rg | USD | 53.70 | --- | --- | |
|
| Intercon Exchang Rg | USD | 119.83 | -0.82% | +4.24% | |
|
| Intl Flavors&Fra Rg | USD | 150.64 | +1.01% | +39.13% | |
|
| Intuit Rg | USD | 525.51 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 981.49 | --- | --- | |
|
| Invesco Rg | USD | 24.38 | +0.12% | +40.72% | |
|
| IPG Photonics Rg | USD | 214.32 | --- | --- | |
|
| IQVIA Holdings Rg | USD | 247.70 | -0.41% | +38.25% | |
|
| J.B.Hunt Transp Rg | USD | 167.41 | --- | --- | |
|
| Jack Henry & Ass Rg | USD | 173.29 | --- | --- | |
|
| Jacobs Engin Gro Rg | USD | 135.25 | -0.93% | +24.32% | |
|
| JM Smucker Rg | USD | 131.11 | -0.21% | +14.18% | |
|
| Johnson&Johnson Rg | USD | 172.20 | +0.01% | +10.10% | |
|
| JPMorgan Chase Rg | USD | 151.78 | -0.80% | +20.13% | |
|
| Juniper Networks Rg | USD | 28.14 | +2.66% | +25.96% | |
|
| Kellogg Rg | USD | 63.36 | +0.48% | +2.72% | |
|
| Keycorp Rg | USD | 19.66 | -1.06% | +20.77% | |
|
| Keysight Technol Rg | USD | 164.55 | +1.76% | +24.57% | |
|
| Kimco Rlty REIT Rg | USD | 21.33 | +0.47% | +43.21% | |
|
| Kinder Morgan Rg-P | USD | 17.38 | -2.91% | +29.09% | |
|
| KLA Rg | USD | 319.43 | --- | --- | |
|
| Lam Research Cor Rg | USD | 619.63 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 66.77 | -0.71% | -14.95% | |
|
| Las Vegas Sands Rg | USD | 42.35 | -1.49% | -28.94% | |
|
| Leggett & Platt Rg | USD | 48.03 | -1.19% | +9.27% | |
|
| Leidos Holdg Rg | USD | 106.42 | -0.51% | +1.56% | |
|
| Lennar Rg-A | USD | 105.15 | -1.24% | +38.29% | |
|
| Lincoln Natl Rg | USD | 61.62 | -1.09% | +23.35% | |
|
| Linde Rg | USD | 307.39 | +2.65% | +17.06% | |
|
| Live Nation Ent Rg | USD | 78.89 | -2.27% | +7.36% | |
|
| LKQ Rg | USD | 51.47 | --- | --- | |
|
| Lockheed Martin Rg | USD | 371.67 | -0.25% | +5.41% | |
|
| Lowe's Com Rg | USD | 192.69 | -0.48% | +20.55% | |
|
| Lumen Tech Rg | USD | 12.47 | -0.80% | +30.19% | |
|
| Lyondellbasell I Rg | USD | 99.33 | -1.19% | +9.42% | |
|
| M&T Bank Rg | USD | 133.85 | -1.02% | +5.87% | |
|
| Marathon Petro Rg | USD | 55.22 | -1.27% | +34.78% | |
|
| Marketaxess Hold Rg | USD | 475.78 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 147.88 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 147.22 | +0.29% | +26.29% | |
|
| Masco Rg | USD | 59.71 | +1.79% | +9.12% | |
|
| Mastercard Rg-A | USD | 385.94 | -0.74% | +8.25% | |
|
| Maxim Integr Pro Rg | USD | 99.46 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 84.17 | -0.09% | -11.61% | |
|
| McDonald's Rg | USD | 242.71 | -0.54% | +13.73% | |
|
| Mckesson Rg | USD | 203.83 | -0.68% | +17.45% | |
|
| Medtronic Rg | USD | 131.31 | +0.48% | +12.66% | |
|
| Merck Rg | USD | 76.87 | -0.08% | -0.75% | |
|
| Metlife Rg | USD | 57.70 | -0.91% | +23.78% | |
|
| Mettler Toledo I Rg | USD | 1'473.71 | -2.51% | +29.31% | |
|
| MGM Resorts Itl Rg | USD | 37.53 | -1.68% | +19.11% | |
|
| Microchip Tech Rg | USD | 141.03 | --- | --- | |
|
| Micron Technolog Rg | USD | 77.08 | --- | --- | |
|
| Microsoft Rg | USD | 286.50 | --- | --- | |
|
| Moderna Rg | USD | 345.64 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 63.33 | --- | --- | |
|
| Monolithic Power Rg | USD | 440.06 | --- | --- | |
|
| Monster Beverage Rg | USD | 94.58 | --- | --- | |
|
| Moody's Rg | USD | 376.00 | -0.35% | +29.80% | |
|
| Morgan Stanley Rg | USD | 95.98 | -0.31% | +41.08% | |
|
| Mosaic Rg | USD | 31.23 | +0.32% | +36.00% | |
|
| Motorola Soltn Rg | USD | 223.92 | +0.06% | +32.11% | |
|
| MSCI Rg-A | USD | 595.96 | +0.20% | +33.69% | |
|
| Nasdaq Rg | USD | 186.68 | --- | --- | |
|
| NetApp Rg | USD | 79.01 | --- | --- | |
|
| Netflix Rg | USD | 514.25 | --- | --- | |
|
| Newell Brands Rg | USD | 27.22 | --- | --- | |
|
| Newmont Rg | USD | 62.82 | +0.16% | +5.68% | |
|
| News Rg-A | USD | 24.58 | --- | --- | |
|
| NextEra Energy Rg | USD | 77.90 | -0.33% | +1.51% | |
|
| Nielsen Hld Rg | USD | 23.69 | +0.21% | +13.76% | |
|
| Nike -B- | USD | 167.51 | +0.31% | +18.65% | |
|
| Norfolk Southern Rg | USD | 257.83 | +0.70% | +8.89% | |
|
| Northern Trust Rg | USD | 113.61 | --- | --- | |
|
| NortonLifeLock Rg | USD | 24.62 | --- | --- | |
|
| Norw Crs Line Rg | USD | 24.03 | -5.06% | -5.51% | |
|
| NOV Rg | USD | 13.81 | -3.90% | +0.58% | |
|
| NRG Energy Rg | USD | 41.24 | -1.17% | +10.69% | |
|
| NVR Rg | USD | 5'222.60 | -0.42% | +28.01% | |
|
| NXP Semiconducto Br | USD | 204.27 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 26.10 | -2.54% | +50.83% | |
|
| Old Dominion Fre Rg | USD | 267.99 | --- | --- | |
|
| Omnicom Group In Rg | USD | 72.82 | -0.56% | +17.74% | |
|
| ONEOK Rg | USD | 51.97 | -3.40% | +37.80% | |
|
| Paccar Rg | USD | 83.29 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 312.03 | +0.87% | +14.92% | |
|
| Paychex Inc Rg | USD | 113.63 | --- | --- | |
|
| Paycom Software Rg | USD | 400.00 | -0.01% | -11.55% | |
|
| PerkinElmer Rg | USD | 182.23 | +1.63% | +27.05% | |
|
| Perrigo Rg | USD | 48.03 | +0.29% | +7.95% | |
|
| Philip Mrrs Int Rg | USD | 100.09 | -0.20% | +22.36% | |
|
| Phillips 66 Rg | USD | 73.43 | -1.81% | +6.11% | |
|
| Pioneer Natural Rg | USD | 145.37 | -1.16% | +28.09% | |
|
| PNC Finl Ser Rg | USD | 182.41 | -1.49% | +23.24% | |
|
| Pool Rg | USD | 477.80 | --- | --- | |
|
| PPG Industries Rg | USD | 163.52 | +0.41% | +13.72% | |
|
| Principal Financ Rg | USD | 62.89 | --- | --- | |
|
| Progressive (Ohi Rg | USD | 95.16 | -0.63% | -3.66% | |
|
| Prologis REIT Rg | USD | 128.04 | +0.12% | +29.12% | |
|
| Prudential Finan Rg | USD | 100.28 | -1.13% | +29.85% | |
|
| PulteGroup Rg | USD | 54.87 | -0.35% | +27.57% | |
|
| PVH Rg | USD | 104.62 | +1.13% | +11.43% | |
|
| Qualcomm Rg | USD | 150.99 | --- | --- | |
|
| Ralph Lauren Rg-A | USD | 113.52 | +3.05% | +10.06% | |
|
| Raymond J Financ Rg | USD | 129.48 | -1.16% | +35.75% | |
|
| Raytheon Tech Rg | USD | 86.95 | -0.80% | +22.32% | |
|
| Realty Inm REIT Rg | USD | 70.29 | +0.10% | +13.44% | |
|
| Regeneron Pharma Rg | USD | 583.13 | --- | --- | |
|
| Regions Financia Rg | USD | 19.25 | -1.43% | +20.22% | |
|
| Resmed Rg | USD | 271.80 | +0.77% | +28.13% | |
|
| Robert Half Intl Rg | USD | 98.21 | +0.88% | +57.87% | |
|
| Rollins Rg | USD | 38.33 | +1.32% | -1.68% | |
|
| Roper Technologi Rg | USD | 491.34 | -0.10% | +14.11% | |
|
| Ross Stores Rg | USD | 122.58 | --- | --- | |
|
| Ryl Caribbean Cr Rg | USD | 76.87 | -3.94% | +2.92% | |
|
| S&P Global Rg | USD | 428.72 | +1.22% | +30.68% | |
|
| salesforce.com Rg | USD | 241.93 | -0.86% | +8.72% | |
|
| Schlumberger Rg | USD | 28.83 | -2.73% | +32.59% | |
|
| Seagate Hldgs Rg | USD | 87.20 | --- | --- | |
|
| Sempra Energy Rg | USD | 130.65 | -1.34% | +3.39% | |
|
| ServiceNow Rg | USD | 587.89 | +0.25% | +6.81% | |
|
| Sherwin-Williams Rg | USD | 291.03 | +0.57% | +19.04% | |
|
| Snap-On Rg | USD | 217.98 | -1.38% | +28.00% | |
|
| Southern Co Rg | USD | 63.87 | -0.92% | +5.03% | |
|
| Southwest Airlin Rg | USD | 50.52 | -2.00% | +8.39% | |
|
| Starbucks Rg | USD | 122.38 | --- | --- | |
|
| State Street Rg | USD | 87.14 | -0.93% | +20.49% | |
|
| STERIS Rg | USD | 217.95 | +0.54% | +15.23% | |
|
| Stnly Blck&Deck Rg | USD | 197.05 | -0.37% | +10.72% | |
|
| Stryker Rg | USD | 270.94 | +0.65% | +10.84% | |
|
| SVB Financial Gr Rg | USD | 566.71 | --- | --- | |
|
| Sysco Rg | USD | 74.20 | -1.17% | +0.53% | |
|
| T Rowe Price Grp Rg | USD | 203.95 | --- | --- | |
|
| T-Mobile US Rg | USD | 144.63 | --- | --- | |
|
| Take-Two Interac Rg | USD | 169.99 | --- | --- | |
|
| TE Connectiv Rg | USD | 147.47 | +0.89% | +22.27% | |
|
| Teledyne Tech Rg | USD | 452.77 | +0.85% | +15.51% | |
|
| Texas Instrument Rg | USD | 189.83 | --- | --- | |
|
| Textron Inc Rg | USD | 69.01 | -0.40% | +42.83% | |
|
| The Kraft Heinz Rg | USD | 38.98 | --- | --- | |
|
| The Western Unio Rg | USD | 23.21 | -0.21% | +6.80% | |
|
| Thermo Fisher Sc Rg | USD | 540.01 | +1.17% | +16.00% | |
|
| Tjx Companies Rg | USD | 68.81 | -0.04% | +1.13% | |
|
| Tractor Supply Rg | USD | 180.98 | --- | --- | |
|
| TransDigm Rg | USD | 641.09 | -2.11% | +3.59% | |
|
| Travelers Cos Rg | USD | 148.92 | +0.03% | +6.69% | |
|
| Trimble Rg | USD | 85.49 | --- | --- | |
|
| Truist Finl Rg | USD | 54.43 | -1.61% | +14.43% | |
|
| Twitter Rg | USD | 69.75 | -0.88% | +28.81% | |
|
| Tyler Technologi Rg | USD | 492.64 | +0.26% | +12.86% | |
|
| Tyson Foods -A- | USD | 71.46 | -0.64% | +11.52% | |
|
| UDR REIT Rg | USD | 54.99 | -1.08% | +44.11% | |
|
| Ulta Beauty Rg | USD | 334.61 | --- | --- | |
|
| Under Armour Rg-A | USD | 20.45 | +0.10% | +19.10% | |
|
| Union Pacific Rg | USD | 218.76 | +0.66% | +5.57% | |
|
| United Airlines Rg | USD | 48.49 | --- | --- | |
|
| United Rentals Rg | USD | 329.55 | +2.20% | +42.10% | |
|
| Unitedhealth Gro Rg | USD | 412.22 | +0.03% | +17.98% | |
|
| Univ Health Serv-B | USD | 160.41 | +0.91% | +16.81% | |
|
| Unum Rg | USD | 27.40 | -0.94% | +20.75% | |
|
| US Bancorp Rg | USD | 55.54 | -1.59% | +20.09% | |
|
| Utd Parcel Svc Rg-B | USD | 191.36 | -0.23% | +14.18% | |
|
| Valero Energy Rg | USD | 66.97 | -0.99% | +19.88% | |
|
| Verisign Rg | USD | 216.04 | --- | --- | |
|
| Verisk Analytics Rg | USD | 187.81 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 200.38 | --- | --- | |
|
| VF Rg | USD | 80.20 | -5.14% | -5.52% | |
|
| ViacomCBS Rg-B | USD | 41.69 | --- | --- | |
|
| Viatris Rg | USD | 14.29 | --- | --- | |
|
| Visa Rg-A | USD | 246.39 | -0.62% | +12.81% | |
|
| W.R.Berkley Rg | USD | 73.17 | -0.53% | +11.11% | |
|
| Walgreens Boots Rg | USD | 47.04 | --- | --- | |
|
| Walmart Rg | USD | 142.55 | +0.22% | -0.72% | |
|
| Walt Disney Rg | USD | 176.02 | -1.31% | -2.85% | |
|
| Waste Management Rg | USD | 148.26 | +1.40% | +26.23% | |
|
| Wells Fargo Rg | USD | 45.94 | -1.20% | +52.55% | |
|
| Welltower REIT Rg | USD | 86.86 | -0.99% | +35.52% | |
|
| West Pharmaceuti Rg | USD | 411.73 | +1.68% | +45.40% | |
|
| Western Digital Rg | USD | 64.46 | --- | --- | |
|
| Westinghouse Air Rg | USD | 84.87 | -0.16% | +16.11% | |
|
| WestRock Rg | USD | 49.21 | -0.57% | +13.49% | |
|
| Weyerhaeuser REI Rg | USD | 33.73 | -3.16% | +1.05% | |
|
| Whirlpool Rg | USD | 221.54 | -1.31% | +23.47% | |
|
| Willis Towers Rg | USD | 203.56 | --- | --- | |
|
| Wynn Resorts Rg | USD | 99.76 | --- | --- | |
|
| Xcel Energy Rg | USD | 68.79 | --- | --- | |
|
| Xilinx Rg | USD | 147.25 | --- | --- | |
|
| Zebra Tech -A- | USD | 548.10 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 163.42 | +0.42% | +6.21% | |
|
| Zions Bancorp Rg | USD | 52.84 | --- | --- | |
|
| Zoetis Rg-A | USD | 202.70 | -0.70% | +22.63% | |
|
| 3M Rg | USD | 197.94 | -0.12% | +14.08% | |
 |
| A.O.Smith Corp Rg | USD | 70.33 | -0.14% | +28.78% | |
|
| AbbVie Rg | USD | 116.30 | -2.16% | +9.75% | |
|
| Advance Auto Par Rg | USD | 212.06 | -0.62% | +35.32% | |
|
| AFLAC Rg | USD | 55.00 | -1.10% | +24.41% | |
|
| Alliant Energy Rg | USD | 58.90 | --- | --- | |
|
| Am Electric Rg | USD | 89.14 | --- | --- | |
|
| Amer Wtr Works Rg | USD | 170.11 | -0.36% | +11.28% | |
|
| Ameren Rg | USD | 83.92 | -0.42% | +8.20% | |
|
| American Airline Rg | USD | 21.17 | --- | --- | |
|
| AmerisourceBerge Rg | USD | 122.17 | -0.44% | +25.43% | |
|
| Assurant Rg | USD | 157.81 | -0.09% | +16.33% | |
|
| Atmos Energy Cor Rg | USD | 98.59 | -1.60% | +3.97% | |
|
| Automatic Data P Rg | USD | 208.83 | --- | --- | |
|
| Autozone Rg | USD | 1'623.57 | -0.14% | +36.96% | |
|
| Baker Hughes Rg-A | USD | 21.24 | +0.28% | +2.59% | |
|
| Biogen Rg | USD | 329.17 | --- | --- | |
|
| Bristol-MyersSqu Rg | USD | 67.87 | -0.41% | +10.22% | |
|
| Capital One Finl Rg | USD | 161.70 | -1.35% | +64.00% | |
|
| Carrier Global Rg | USD | 55.25 | +2.43% | +46.86% | |
|
| Caterpillar Rg | USD | 206.75 | -2.73% | +14.20% | |
|
| Cboe Glbl Mkt Rg | USD | 118.77 | +2.19% | +28.06% | |
|
| CBRE Group Rg-A | USD | 96.46 | +0.94% | +53.79% | |
|
| Celanese Rg | USD | 155.77 | +0.06% | +20.43% | |
|
| Cincinnati Finan Rg | USD | 117.71 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 79.50 | -4.81% | -6.53% | |
|
| Comerica Inc Rg | USD | 68.66 | -1.05% | +24.06% | |
|
| Consolidated Edi Rg | USD | 73.77 | -1.01% | +3.09% | |
|
| Cooper Companies Rg | USD | 421.77 | +1.17% | +16.10% | |
|
| Corteva Rg | USD | 42.78 | -1.02% | +10.80% | |
|
| Crown Castl REIT Rg | USD | 193.09 | +0.14% | +22.11% | |
|
| CVS Health Rg | USD | 82.36 | -0.84% | +21.32% | |
|
| Darden Restauran Rg | USD | 145.88 | -2.90% | +23.38% | |
|
| Deere & Co Rg | USD | 361.59 | +0.50% | +34.74% | |
|
| Digita Rlty REIT Rg | USD | 154.16 | +2.44% | +11.30% | |
|
| Discover Fncl Sr Rg | USD | 124.32 | -0.93% | +37.85% | |
|
| Domino's Pizza Rg | USD | 525.49 | -0.13% | +37.32% | |
|
| Dover Corp Rg | USD | 167.12 | +1.22% | +32.81% | |
|
| Dte Energy Rg | USD | 117.32 | -0.69% | +14.59% | |
|
| Duke Energy Rg | USD | 105.11 | -0.54% | +15.90% | |
|
| Eaton Corp -NPV- Rg | USD | 158.05 | +0.22% | +32.25% | |
|
| Eli Lilly & Co Rg | USD | 243.50 | -0.75% | +44.86% | |
|
| Emerson Electric Rg | USD | 100.89 | +0.89% | +26.21% | |
|
| Evergy Rg | USD | 65.22 | -0.21% | +18.50% | |
|
| Extra Sp St REIT Rg | USD | 174.14 | +0.23% | +51.25% | |
|
| Exxon Mobil Rg | USD | 57.57 | -2.31% | +41.70% | |
|
| Fedex Rg | USD | 279.95 | -0.70% | +8.10% | |
|
| Firstenergy Rg | USD | 38.32 | +0.71% | +26.49% | |
|
| General Electric Rg | USD | 12.95 | -2.56% | +20.00% | |
|
| General Motors Rg | USD | 56.84 | -0.77% | +36.50% | |
|
| Genuine Parts Co Rg | USD | 126.92 | -0.78% | +27.17% | |
|
| Goldman Sachs Gr Rg | USD | 374.88 | -0.71% | +42.64% | |
|
| Hartford Fin Ser Rg | USD | 63.62 | +0.65% | +30.58% | |
|
| Hershey Rg | USD | 178.88 | +0.20% | +17.98% | |
|
| Interpublic Grou Rg | USD | 35.36 | +1.20% | +51.54% | |
|
| Intl Paper Rg | USD | 57.76 | -0.48% | +17.11% | |
|
| Iron Mount REIT Rg | USD | 43.76 | +0.74% | +50.45% | |
|
| Johnson Ctr Int Rg | USD | 71.42 | -0.25% | +53.93% | |
|
| Kansas City So Rg | USD | 267.80 | +1.43% | +31.43% | |
|
| Kimberly-Clark Rg | USD | 135.72 | -0.34% | +1.55% | |
|
| Kroger Rg | USD | 40.70 | -0.05% | +28.78% | |
|
| L Brands Rg | USD | 80.07 | +0.74% | +115.77% | |
|
| L3Harris Tech Rg | USD | 226.74 | -0.79% | +20.52% | |
|
| Laboratory Corp Rg | USD | 296.15 | +0.51% | +45.49% | |
|
| Marathon Oil Rg | USD | 11.59 | -1.86% | +74.33% | |
|
| Martin Marietta Rg | USD | 363.30 | -1.11% | +28.13% | |
|
| Mid-Amer Ap Cm R Rg | USD | 193.10 | +0.05% | +53.29% | |
|
| Mohawk Industrie Rg | USD | 194.90 | -0.48% | +38.28% | |
|
| Molson Coors Rg-B | USD | 48.89 | -1.05% | +8.19% | |
|
| Nisource Rg | USD | 24.77 | -1.71% | +8.92% | |
|
| Northrop Grumman Rg | USD | 363.02 | -0.72% | +19.64% | |
|
| Nucor Rg | USD | 104.02 | +0.55% | +96.40% | |
|
| O Reilly Auto Rg | USD | 596.32 | --- | --- | |
|
| Oracle Rg | USD | 87.14 | -0.56% | +35.20% | |
|
| Otis Worldwide Rg | USD | 89.55 | +0.77% | +32.98% | |
|
| Packaging Corp A Rg | USD | 141.50 | +0.91% | +3.32% | |
|
| Pentair Rg | USD | 73.67 | +1.25% | +39.17% | |
|
| People's Untd Rg | USD | 15.87 | --- | --- | |
|
| Pepsico Rg | USD | 156.81 | --- | --- | |
|
| Pfizer Rg | USD | 42.81 | +0.05% | +17.35% | |
|
| Pinnacle West Ca Rg | USD | 83.55 | -2.17% | +5.53% | |
|
| PPL Rg | USD | 28.37 | -0.77% | +2.07% | |
|
| Procter&Gamble Rg | USD | 142.23 | +1.97% | +2.86% | |
|
| Publ Svcs Enterp Rg | USD | 62.23 | -1.33% | +7.64% | |
|
| Public Stor REIT Rg | USD | 312.48 | +0.21% | +36.23% | |
|
| Quanta Services Rg | USD | 90.90 | -0.60% | +26.30% | |
|
| Quest Diagnostic Rg | USD | 141.80 | +0.40% | +19.55% | |
|
| Regency Centers Rg | USD | 65.30 | --- | --- | |
|
| Republic Service Rg | USD | 118.36 | +2.49% | +23.39% | |
|
| Rockwell Automat Rg | USD | 307.42 | +0.86% | +23.07% | |
|
| SBA Cmmns REIT-A Rg | USD | 338.44 | --- | --- | |
|
| Sealed Air Rg | USD | 56.75 | +1.10% | +24.37% | |
|
| Smn Prp Grp REIT Rg | USD | 126.52 | +0.48% | +49.97% | |
|
| Synchrony Financ Rg | USD | 47.02 | -2.69% | +36.08% | |
|
| Tapestry Rg | USD | 42.30 | +2.52% | +36.10% | |
|
| Target Rg | USD | 261.05 | -0.23% | +48.36% | |
|
| Trane Tech Rg | USD | 203.61 | +0.49% | +40.71% | |
|
| Ventas REIT Rg | USD | 59.78 | +0.23% | +22.86% | |
|
| Verizon Comm Rg | USD | 55.78 | -0.36% | -3.99% | |
|
| Vor Rlt REIT-SBI Rg | USD | 43.50 | -0.98% | +17.83% | |
|
| Vulcan Materials Rg | USD | 179.99 | -1.43% | +21.61% | |
|
| Waters Rg | USD | 389.81 | -0.31% | +57.55% | |
|
| WEC Energy Group Rg | USD | 94.14 | -0.47% | +3.03% | |
|
| Williams Compani Rg | USD | 25.05 | -1.57% | +26.79% | |
|
| WW Grainger Rg | USD | 444.58 | -3.61% | +9.26% | |
|
| Xylem Rg | USD | 125.85 | +0.63% | +23.93% | |
|
| Yum Brands Rg | USD | 131.39 | +0.83% | +21.53% | |
|
| Alphab Rg-C-NV | USD | 2'730.81 | --- | --- | --- | --- |
| Discovery-C Rg | USD | 28.26 | --- | --- | --- | --- |
| Fox Rg-B | USD | 33.94 | --- | --- | --- | --- |
| Loews Rg | USD | 53.63 | -0.43% | +19.25% | --- | --- |
| News Rg-B | USD | 23.43 | --- | --- | --- | --- |
| Organon Rg | USD | 29.01 | -0.75% | --- | --- | --- |
| Under Armour Rg-C | USD | 17.52 | +0.34% | +17.74% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.