Aktien S&P 500
S&P 500
-0.79%
-49.37
Punkte
6'229.98
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'229.98 | -0.79% | +5.92% | --- | --- |
| Adobe Rg | USD | 376.93 | --- | -15.24% |  |
 |
| Advanced Micro D Rg | USD | 134.80 | --- | +11.60% |  |
|
| Aes Rg | USD | 11.52 | --- | -8.89% |  |
|
| Albemarle Rg | USD | 65.50 | --- | -23.41% | |
|
| Amer Tower REIT Rg | USD | 220.02 | --- | +20.90% | |
|
| APA Rg | USD | 19.41 | --- | -14.56% | |
|
| Apollo Glb Mgmt Rg | USD | 141.53 | --- | -14.00% | |
|
| Applied Material Rg | USD | 190.78 | --- | +17.64% | |
|
| Arista Ne Rg | USD | 101.47 | --- | -8.20% | |
|
| Bristol-MyersSqu Rg | USD | 46.49 | --- | -16.91% |  |
|
| Broadcom Rg | USD | 274.18 | --- | +18.54% | |
|
| Brown NVtgRg-B | USD | 27.78 | --- | -26.26% | |
|
| Cadence Design Rg | USD | 320.30 | --- | +6.60% | |
|
| Caesr Entmt Rg | USD | 29.42 | --- | -11.97% | |
|
| CarMax Rg | USD | 68.78 | --- | -15.88% | |
|
| Centene Rg | USD | 33.05 | --- | -45.44% | |
|
| CF Industries Hl Rg | USD | 95.19 | --- | +12.22% | |
|
| Charles Riv Lab Rg | USD | 153.90 | --- | -16.63% | |
|
| Cnstlltn Ener Co Rg | USD | 318.25 | --- | +42.45% | |
|
| Coinbase Glb Rg-A | USD | 357.10 | --- | +43.82% | |
|
| Crown Castl REIT Rg | USD | 101.85 | --- | +13.42% | |
|
| CrwdStrik Hldg Rg-A | USD | 505.46 | --- | +47.73% | |
|
| D R Horton Rg | USD | 130.97 | --- | -6.03% | |
|
| Deckers Outdoor Rg | USD | 105.75 | --- | -47.93% |  |
|
| Dell Tech Rg-C | USD | 124.77 | --- | +8.96% | |
|
| Devon Energy Rg | USD | 32.68 | --- | +0.55% | |
|
| Diamondback Eng Rg | USD | 137.92 | --- | -15.23% | |
|
| Dollar General Rg | USD | 116.30 | --- | +54.38% | |
|
| Dollar Tree Rg | USD | 104.23 | --- | +39.08% | |
|
| Eli Lilly & Co Rg | USD | 772.87 | --- | +0.32% | |
|
| Enphase Energy Rg | USD | 42.46 | --- | -38.18% | |
|
| Estee Lauder Rg-A | USD | 85.79 | --- | +15.00% | |
|
| First Solar Rg | USD | 177.06 | --- | +0.47% | |
|
| Fiserv Inc Rg | USD | 173.31 | --- | -15.63% | |
|
| Halliburton Rg | USD | 20.89 | --- | -22.53% | |
|
| HP Enterprise Rg | USD | 20.91 | --- | -1.34% | |
|
| HP Rg | USD | 25.34 | --- | -21.45% | |
|
| Humana Rg | USD | 237.21 | --- | -6.20% | |
|
| Incyte Rg | USD | 67.27 | --- | -2.61% | |
|
| Intel Rg | USD | 22.00 | --- | +9.73% | |
|
| Keysight Technol Rg | USD | 162.45 | --- | +1.13% | |
|
| KKR & Co Rg | USD | 135.54 | --- | -8.22% | |
|
| KLA Rg | USD | 912.62 | --- | +45.18% | |
|
| Lam Research Rg | USD | 98.14 | --- | +36.21% | |
|
| Las Vegas Sands Rg | USD | 48.34 | --- | -5.26% | |
|
| Lululemon Athl Rg | USD | 237.57 | --- | -37.88% | |
|
| Marketaxess Hold Rg | USD | 221.95 | --- | -1.47% | |
|
| Match Group Rg | USD | 31.83 | --- | -2.10% | |
|
| MGM Resorts Itl Rg | USD | 37.03 | --- | +6.87% | |
|
| Microchip Tech Rg | USD | 71.48 | --- | +25.60% | |
|
| Micron Technolog Rg | USD | 119.92 | --- | +42.68% | |
|
| Moderna Rg | USD | 29.90 | --- | -28.09% | |
|
| Molina Healthcar Rg | USD | 232.61 | --- | -20.08% | |
|
| Monolithic Power Rg | USD | 741.17 | --- | +25.60% | |
|
| NetApp Rg | USD | 105.50 | --- | -8.53% | |
|
| NextEra Energy Rg | USD | 74.75 | --- | +5.11% | |
|
| Norw Crs Line Rg | USD | 21.45 | --- | -16.63% | |
|
| NRG Energy Rg | USD | 158.69 | --- | +76.60% | |
|
| NVIDIA Rg | USD | 158.24 | --- | +17.84% | |
|
| NXP Semiconducto Br | USD | 226.00 | --- | +9.27% | |
|
| ON Semiconductor Rg | USD | 54.61 | --- | -13.39% | |
|
| Qualcomm Rg | USD | 158.09 | --- | +3.53% | |
|
| Regeneron Pharma Rg | USD | 538.11 | --- | -24.35% | |
|
| Skyworks Solutio Rg | USD | 76.19 | --- | -13.21% | |
|
| Super Micro Rg | USD | 47.11 | --- | +54.56% | |
|
| Synopsys Rg | USD | 536.52 | --- | +10.54% | |
|
| Target Rg | USD | 101.60 | --- | -23.98% | |
|
| Teradyne Rg | USD | 90.59 | --- | -27.95% | |
|
| Tesla Rg | USD | 293.94 | --- | -27.21% | |
|
| The Cigna Rg | USD | 313.63 | --- | +14.12% | |
|
| Uber Tech Rg | USD | 96.68 | --- | +60.28% | |
|
| United Rentals Rg | USD | 783.94 | --- | +11.56% | |
|
| Unitedhealth Gro Rg | USD | 303.71 | --- | -39.54% | |
|
| Vistra Rg | USD | 193.70 | --- | +40.67% | |
|
| Walgreens Boots Rg | USD | 11.55 | --- | +23.79% | |
|
| West Pharmaceuti Rg | USD | 221.48 | --- | -32.32% | |
|
| Western Digital Rg | USD | 65.22 | --- | +47.12% | |
|
| Williams-Sonoma Rg | USD | 169.21 | --- | -8.18% | |
|
| Zebra Tech -A- | USD | 317.11 | --- | -17.89% | |
|
| A.J.Gallagher Rg | USD | 316.07 | --- | +11.57% | |
 |
| A.O.Smith Corp Rg | USD | 68.06 | --- | +0.29% | |
|
| Abbott Laborator Rg | USD | 133.70 | --- | +18.75% | |
|
| AbbVie Rg | USD | 187.63 | --- | +6.56% | |
|
| Agilent Tech Rg | USD | 119.25 | --- | -11.04% | |
|
| Airbnb Rg-A | USD | 137.00 | --- | +4.25% | |
|
| Akamai Technolog Rg | USD | 79.06 | --- | -17.34% | |
|
| Alexandria REIT Rg | USD | 75.04 | --- | -22.00% | |
|
| Align Technology Rg | USD | 193.83 | --- | -7.04% | |
|
| Alliant Energy Rg | USD | 61.95 | --- | +5.62% | |
|
| Alphabet-A Rg | USD | 176.79 | --- | -6.50% | |
|
| Am Electric Rg | USD | 104.17 | --- | +13.95% | |
|
| Amazon.Com Rg | USD | 223.47 | --- | +1.86% | |
|
| Amer Wtr Works Rg | USD | 139.96 | --- | +13.10% | |
|
| American Express Rg | USD | 322.73 | --- | +9.10% | |
|
| Ameriprise Fincl Rg | USD | 536.42 | --- | +1.08% | |
|
| Amgen Rg | USD | 292.95 | --- | +13.39% | |
|
| Amphenol Rg-A | USD | 98.55 | --- | +42.15% | |
|
| Analog Devices Rg | USD | 241.81 | --- | +14.33% | |
|
| Apple Rg | USD | 209.95 | --- | -16.05% | |
|
| Aptiv Rg | USD | 72.03 | --- | +19.10% | |
|
| Arch Cap Grp Rg | USD | 89.42 | --- | -3.17% | |
|
| Archer-Daniels M Rg | USD | 54.52 | --- | +9.03% | |
|
| AT&T Rg | USD | 28.41 | --- | +26.09% | |
|
| Atmos Energy Cor Rg | USD | 152.79 | --- | +10.32% | |
|
| Axon Enterprise Rg | USD | 802.16 | --- | +34.97% | |
|
| Baker Hughes Rg-A | USD | 39.09 | --- | -4.10% | |
|
| Baxter Intl Rg | USD | 29.69 | --- | +2.38% | |
|
| Becton Dickinson Rg | USD | 172.95 | --- | -23.31% | |
|
| Best Buy Rg | USD | 70.51 | --- | -16.68% | |
|
| Bio-Techne Rg | USD | 51.53 | --- | -28.34% | |
|
| Biogen Rg | USD | 130.13 | --- | -14.90% | |
|
| Blackstone Rg | USD | 152.99 | --- | -10.64% | |
|
| Builders FirstSo Rg | USD | 124.86 | --- | -12.64% | |
|
| Bunge Global N | USD | 74.85 | --- | -2.91% | |
|
| Capital One Finl Rg | USD | 218.13 | --- | +22.72% | |
|
| Carnival | USD | 29.31 | --- | +17.62% | |
|
| Carrier Global Rg | USD | 74.64 | --- | +9.70% | |
|
| Caterpillar Rg | USD | 391.51 | --- | +8.45% | |
|
| Cboe Glbl Mkt Rg | USD | 235.06 | --- | +20.75% | |
|
| CDW Rg | USD | 177.36 | --- | +2.26% | |
|
| Centerpoint Ener Rg | USD | 36.24 | --- | +14.90% | |
|
| Charles Schwab Rg | USD | 92.60 | --- | +25.52% | |
|
| Chipotle Mexican Rg | USD | 55.46 | --- | -8.03% | |
|
| Citigroup Rg | USD | 87.60 | --- | +25.44% | |
|
| CMS Energy Corp Rg | USD | 69.63 | --- | +5.26% | |
|
| Coca-Cola Co Rg | USD | 71.01 | --- | +14.86% | |
|
| Colgate-Palmoliv Rg | USD | 93.33 | --- | +3.24% | |
|
| ConAgra Foods Rg | USD | 20.41 | --- | -25.38% | |
|
| ConocoPhillips Rg | USD | 92.55 | --- | -5.88% | |
|
| Consolidated Edi Rg | USD | 99.71 | --- | +12.70% | |
|
| Constellation Brd-A | USD | 170.34 | --- | -22.50% | |
|
| Copart Rg | USD | 48.83 | --- | -14.92% | |
|
| Corning Inc Rg | USD | 52.38 | --- | +10.85% | |
|
| Corpay Rg-B | USD | 332.12 | --- | -1.86% | |
|
| Corteva Rg | USD | 76.58 | --- | +34.77% | |
|
| CSX Rg | USD | 33.05 | --- | +2.84% | |
|
| CVS Health Rg | USD | 66.68 | --- | +50.07% | |
|
| Darden Restauran Rg | USD | 216.02 | --- | +16.54% | |
|
| DaVita Rg | USD | 142.81 | --- | -4.51% | |
|
| Dayforce Rg | USD | 56.60 | --- | -22.08% | |
|
| Delta Air Lines Rg | USD | 50.00 | --- | -17.11% | |
|
| Dexcom Rg | USD | 82.94 | --- | +6.65% | |
|
| Dominion Energy Rg | USD | 56.44 | --- | +6.06% | |
|
| Domino's Pizza Rg | USD | 453.22 | --- | +8.39% | |
|
| Dover Corp Rg | USD | 187.37 | --- | +0.16% | |
|
| Dow Rg | USD | 27.48 | --- | -29.82% | |
|
| Dte Energy Rg | USD | 131.13 | --- | +9.48% | |
|
| Duke Energy Rg | USD | 117.29 | --- | +9.85% | |
|
| DuPont de Nem Rg | USD | 72.98 | --- | -3.72% | |
|
| Eastman Chemical Rg | USD | 78.26 | --- | -13.39% | |
|
| Eaton Corp -NPV- Rg | USD | 358.49 | --- | +8.40% | |
|
| eBay Rg | USD | 75.91 | --- | +23.02% | |
|
| Edison Intl Rg | USD | 50.51 | --- | -35.77% | |
|
| Electronic Arts Rg | USD | 153.53 | --- | +5.08% | |
|
| Elevance Health Rg | USD | 346.88 | --- | -5.55% | |
|
| Emerson Electric Rg | USD | 138.40 | --- | +12.17% | |
|
| EOG Resources Rg | USD | 119.61 | --- | -1.53% | |
|
| EPAM Systems Rg | USD | 179.97 | --- | -23.03% | |
|
| EQT Rg | USD | 56.16 | --- | +22.16% | |
|
| Everest Group Rg | USD | 334.06 | --- | -7.30% | |
|
| Eversource Energ Rg | USD | 64.39 | --- | +13.51% | |
|
| Expand Ener Rg | USD | 108.90 | --- | +9.95% | |
|
| Expedia Group Rg | USD | 177.80 | --- | -4.35% | |
|
| Extra Sp St REIT Rg | USD | 148.99 | --- | +0.68% | |
|
| Fair Isaac Rg | USD | 1'869.83 | --- | -6.08% | |
|
| Fedex Rg | USD | 235.09 | --- | -15.98% | |
|
| Fidelity Nationa Rg | USD | 80.84 | --- | +0.58% | |
|
| Fifth Third Banc Rg | USD | 43.07 | --- | +2.85% | |
|
| Firstenergy Rg | USD | 39.84 | --- | +1.19% | |
|
| Ford Motor Rg | USD | 11.59 | --- | +18.78% | |
|
| Fortive Rg | USD | 53.00 | --- | -5.67% | |
|
| Freeport McMoRan Rg | USD | 45.13 | --- | +19.04% | |
|
| Generac Hldgs Rg | USD | 148.33 | --- | -4.33% | |
|
| General Mills Rg | USD | 51.84 | --- | -17.86% | |
|
| General Motors Rg | USD | 51.82 | --- | -2.41% | |
|
| Global Payments Rg | USD | 80.08 | --- | -28.31% | |
|
| GoDaddy Rg-A | USD | 178.59 | --- | -9.52% | |
|
| Orman Sachs Gr Rg | USD | 710.93 | --- | +24.77% | |
|
| HCA Healthcare Rg | USD | 378.98 | --- | +26.51% | |
|
| Healthpeak REIT Rg | USD | 17.98 | --- | -10.78% | |
|
| Hershey Rg | USD | 175.55 | --- | +4.54% | |
|
| Hess Rg | USD | 143.32 | --- | +8.13% | |
|
| Hologic Rg | USD | 64.37 | --- | -10.71% | |
|
| Host Hotels REIT Rg | USD | 16.01 | --- | -7.32% | |
|
| Hubbell Rg | USD | 412.97 | --- | -1.08% | |
|
| Huntington Bancs Rg | USD | 17.54 | --- | +8.88% | |
|
| Ingersoll Rand Rg | USD | 86.84 | --- | -3.98% | |
|
| Insulet Rg | USD | 300.70 | --- | +15.18% | |
|
| Intl Flavors&Fra Rg | USD | 75.00 | --- | -10.82% | |
|
| Intuit Rg | USD | 783.61 | --- | +24.90% | |
|
| Invesco Rg | USD | 16.72 | --- | -3.05% | |
|
| IQVIA Holdings Rg | USD | 162.45 | --- | -17.33% | |
|
| Iron Mount REIT Rg | USD | 100.32 | --- | -3.81% | |
|
| J.B.Hunt Transp Rg | USD | 149.56 | --- | -12.08% | |
|
| Jabil Rg | USD | 225.41 | --- | +56.72% | |
|
| JM Smucker Rg | USD | 103.53 | --- | -5.07% | |
|
| Johnson&Johnson Rg | USD | 155.27 | --- | +8.28% | |
|
| Kenvue Rg | USD | 20.90 | --- | -1.25% | |
|
| Keycorp Rg | USD | 18.29 | --- | +8.13% | |
|
| Kimberly-Clark Rg | USD | 131.65 | --- | +1.41% | |
|
| Kroger Rg | USD | 71.45 | --- | +17.41% | |
|
| Lamb Wst Hldg-WI Rg | USD | 50.97 | --- | -23.19% | |
|
| Leidos Holdg Rg | USD | 164.46 | --- | +14.47% | |
|
| Lennar Rg-A | USD | 109.22 | --- | -19.54% | |
|
| Lennox Intl Rg | USD | 592.09 | --- | -2.62% | |
|
| LKQ Rg | USD | 38.25 | --- | +4.83% | |
|
| Lockheed Martin Rg | USD | 469.06 | --- | -2.81% | |
|
| Marathon Petro Rg | USD | 176.45 | --- | +27.20% | |
|
| Martin Marietta Rg | USD | 556.29 | --- | +7.86% | |
|
| Masco Rg | USD | 65.30 | --- | -9.57% | |
|
| McCormic Non Vtg Rg | USD | 73.39 | --- | -3.17% | |
|
| Mckesson Rg | USD | 735.33 | --- | +29.15% | |
|
| Merck Rg | USD | 80.90 | --- | -17.86% | |
|
| Meta Platforms Rg-A | USD | 718.35 | --- | +22.78% | |
|
| Mettler Toledo I Rg | USD | 1'188.54 | --- | -2.87% | |
|
| Mohawk Industrie Rg | USD | 107.23 | --- | -9.99% | |
|
| Molson Coors Rg-B | USD | 49.00 | --- | -13.73% | |
|
| Monster Beverage Rg | USD | 62.85 | --- | +19.58% | |
|
| Morgan Stanley Rg | USD | 143.74 | --- | +15.25% | |
|
| Mosaic Rg | USD | 37.69 | --- | +54.26% | |
|
| Netflix Rg | USD | 1'289.62 | --- | +44.69% | |
|
| Newmont Rg | USD | 60.16 | --- | +62.39% | |
|
| Nike -B- | USD | 76.53 | --- | +1.81% | |
|
| Northrop Grumman Rg | USD | 507.92 | --- | +8.75% | |
|
| Nucor Rg | USD | 136.95 | --- | +17.87% | |
|
| Occid.Petrol Cor Rg | USD | 43.35 | --- | -11.78% | |
|
| Old Dominion Fre Rg | USD | 164.31 | --- | -6.69% | |
|
| ONEOK Rg | USD | 80.17 | --- | -19.14% | |
|
| Oracle Rg | USD | 232.26 | --- | +39.88% | |
|
| Otis Worldwide Rg | USD | 99.78 | --- | +8.21% | |
|
| Palantir Tchnl-A Rg | USD | 139.12 | --- | +83.95% | |
|
| Palo Alto Net Rg | USD | 201.42 | --- | +10.69% | |
|
| Paramount Glb Rg-B | USD | 12.53 | --- | +20.30% | |
|
| Parker-Hannifin Rg | USD | 706.59 | --- | +11.41% | |
|
| PayPal Holdings Rg | USD | 76.18 | --- | -10.74% | |
|
| Pentair Rg | USD | 105.00 | --- | +4.66% | |
|
| Pepsico Rg | USD | 134.45 | --- | -10.61% | |
|
| PG&E Rg | USD | 13.64 | --- | -32.31% | |
|
| Philip Mrrs Int Rg | USD | 181.20 | --- | +51.89% | |
|
| Phillips 66 Rg | USD | 126.40 | --- | +12.01% | |
|
| Pinnacle West Ca Rg | USD | 90.10 | --- | +7.31% | |
|
| Pool Rg | USD | 296.18 | --- | -12.78% | |
|
| PPG Industries Rg | USD | 115.46 | --- | -2.74% | |
|
| PPL Rg | USD | 33.68 | --- | +4.60% | |
|
| Principal Financ Rg | USD | 80.19 | --- | +4.61% | |
|
| Prudential Finan Rg | USD | 106.45 | --- | -9.05% | |
|
| PTC Rg | USD | 174.82 | --- | -4.92% | |
|
| Publ Svcs Enterp Rg | USD | 82.29 | --- | -1.83% | |
|
| PulteGroup Rg | USD | 108.14 | --- | -0.48% | |
|
| Quanta Services Rg | USD | 385.80 | --- | +22.12% | |
|
| Ralph Lauren Rg-A | USD | 285.81 | --- | +24.19% | |
|
| Regions Financia Rg | USD | 24.57 | --- | +5.70% | |
|
| Revvity Rg | USD | 98.71 | --- | -11.49% | |
|
| Rockwell Automat Rg | USD | 338.93 | --- | +19.10% | |
|
| RTX Rg | USD | 145.92 | --- | +26.74% | |
|
| Ryl Caribbean Cr Rg | USD | 328.85 | --- | +43.46% | |
|
| Salesforce Rg | USD | 269.80 | --- | -19.17% | |
|
| SBA Cmmns REIT-A Rg | USD | 233.59 | --- | +15.17% | |
|
| Seagate Hldgs Rg | USD | 148.39 | --- | +73.33% | |
|
| ServiceNow Rg | USD | 1'035.01 | --- | -2.37% | |
|
| SLB Rg | USD | 34.95 | --- | -8.07% | |
|
| Solventum Rg | USD | 76.24 | --- | +15.41% | |
|
| Southern Co Rg | USD | 91.66 | --- | +12.28% | |
|
| Steel Dynamics Rg | USD | 133.49 | --- | +17.50% | |
|
| Stnly Blck&Deck Rg | USD | 69.30 | --- | -12.57% | |
|
| Synchrony Financ Rg | USD | 69.70 | --- | +7.83% | |
|
| T Rowe Price Grp Rg | USD | 98.90 | --- | -11.36% | |
|
| T-Mobile US Rg | USD | 237.63 | --- | +8.05% | |
|
| Targa Resources Rg | USD | 172.46 | --- | -2.84% | |
|
| Te Rg | USD | 171.14 | --- | +20.23% | |
|
| Texas Instrument Rg | USD | 213.41 | --- | +14.78% | |
|
| The Campbell's Rg | USD | 30.81 | --- | -25.70% | |
|
| The Kraft Heinz Rg | USD | 26.08 | --- | -13.80% | |
|
| Thermo Fisher Sc Rg | USD | 418.70 | --- | -19.43% | |
|
| Trane Tech Rg | USD | 434.60 | --- | +17.92% | |
|
| Trimble Rg | USD | 78.63 | --- | +11.28% | |
|
| Truist Finl Rg | USD | 45.16 | --- | +5.49% | |
|
| Ulta Beauty Rg | USD | 475.99 | --- | +9.44% | |
|
| United Airlines Rg | USD | 81.11 | --- | -16.47% | |
|
| Univ Health Serv-B | USD | 181.52 | --- | +1.28% | |
|
| US Bancorp Rg | USD | 47.78 | --- | +1.09% | |
|
| Utd Parcel Svc Rg-B | USD | 100.85 | --- | -18.71% | |
|
| Valero Energy Rg | USD | 143.74 | --- | +18.25% | |
|
| Ventas REIT Rg | USD | 63.01 | --- | +7.75% | |
|
| Verizon Comm Rg | USD | 42.80 | --- | +8.74% | |
|
| Vertex Pharmaceu Rg | USD | 459.41 | --- | +14.08% | |
|
| Viatris Rg | USD | 9.20 | --- | -25.05% | |
|
| VICI Proper REIT Rg | USD | 32.88 | --- | +14.09% | |
|
| Vulcan Materials Rg | USD | 267.00 | --- | +3.99% | |
|
| Warnr Bros Rg-A | USD | 11.02 | --- | +4.26% | |
|
| Waters Rg | USD | 346.73 | --- | -6.54% | |
|
| Wells Fargo Rg | USD | 82.34 | --- | +17.87% | |
|
| Weyerhaeuse REIT Rg | USD | 25.64 | --- | -8.18% | |
|
| Willis Towers Rg | USD | 305.30 | --- | -2.27% | |
|
| Wynn Resorts Rg | USD | 108.67 | --- | +26.45% | |
|
| Xcel Energy Rg | USD | 67.88 | --- | +1.37% | |
|
| Zimmer Biomet Hl Rg | USD | 92.57 | --- | -12.18% | |
|
| 3M Rg | USD | 151.84 | --- | +18.20% | |
 |
| Accenture-A Rg | USD | 300.54 | --- | -14.14% | |
|
| AFLAC Rg | USD | 102.88 | --- | +0.01% | |
|
| Air Prod&Chemica Rg | USD | 289.02 | --- | +0.26% | |
|
| Allegion Rg | USD | 148.15 | --- | +13.79% | |
|
| Allstate Rg | USD | 194.54 | --- | +1.40% | |
|
| Altria Group Rg | USD | 60.25 | --- | +17.22% | |
|
| Amcor Rg | USD | 9.68 | --- | +4.32% | |
|
| Ameren Rg | USD | 95.93 | --- | +8.42% | |
|
| American Intl Gr Rg | USD | 83.03 | --- | +14.65% | |
|
| AMETEK Rg | USD | 182.37 | --- | +1.35% | |
|
| Ansys Rg | USD | 363.09 | --- | +7.64% | |
|
| Aon-A Rg | USD | 353.23 | --- | -1.44% | |
|
| Assurant Rg | USD | 191.54 | --- | -9.81% | |
|
| Autodesk Inc Rg | USD | 315.31 | --- | +6.68% | |
|
| Automatic Data P Rg | USD | 308.40 | --- | +5.88% | |
|
| Autozone Rg | USD | 3'790.64 | --- | +18.38% | |
|
| Avery Dennison Rg | USD | 180.30 | --- | -3.14% | |
|
| Avlonby Com REIT Rg | USD | 202.46 | --- | -7.20% | |
|
| Ball Rg | USD | 58.41 | --- | +6.35% | |
|
| Bank of America Rg | USD | 48.66 | --- | +11.37% | |
|
| Bank of NY Mello Rg | USD | 93.25 | --- | +22.12% | |
|
| Berkshire Hath Rg-B | USD | 478.03 | --- | +5.46% | |
|
| Blackrock Rg | USD | 1'075.97 | --- | +5.52% | |
|
| Boeing Co Rg | USD | 218.63 | --- | +23.52% | |
|
| Booking Hldg Rg | USD | 5'815.92 | --- | +17.26% | |
|
| Boston Scientifi Rg | USD | 103.83 | --- | +16.24% | |
|
| Brdridg Fncl Sol Rg | USD | 240.56 | --- | +6.79% | |
|
| Brown & Brown Rg | USD | 107.81 | --- | +5.82% | |
|
| BXP Rg | USD | 67.33 | --- | -8.12% | |
|
| C.H.Robinson Wld Rg | USD | 96.73 | --- | -5.77% | |
|
| Camden REIT-SBI Rg | USD | 113.36 | --- | -1.46% | |
|
| Cardinal Health Rg | USD | 167.63 | --- | +42.26% | |
|
| CBRE Group Rg-A | USD | 142.54 | --- | +8.57% | |
|
| Cencora Rg | USD | 302.50 | --- | +34.90% | |
|
| Charter Comm Rg-A | USD | 408.32 | --- | +19.12% | |
|
| Chevron Rg | USD | 147.40 | --- | +3.01% | |
|
| Chubb N | USD | 279.97 | --- | +1.67% | |
|
| Church & Dwight Rg | USD | 98.58 | --- | -5.56% | |
|
| Cincinnati Finan Rg | USD | 146.23 | --- | +2.37% | |
|
| Cintas Rg | USD | 217.54 | --- | +19.29% | |
|
| Cisco Systems Rg | USD | 68.93 | --- | +17.21% | |
|
| Citizens Finl Gr Rg | USD | 47.06 | --- | +8.76% | |
|
| Clorox Co. Rg | USD | 124.55 | --- | -22.65% | |
|
| CME Group Rg-A | USD | 282.55 | --- | +22.23% | |
|
| Cognizant Tech So-A | USD | 80.46 | --- | +5.03% | |
|
| Comcast-A | USD | 35.44 | --- | -4.71% | |
|
| Cooper Co Rg | USD | 73.29 | --- | -20.28% | |
|
| CoStar Group Rg | USD | 81.60 | --- | +13.98% | |
|
| Costco Whsl Rg | USD | 992.18 | --- | +8.43% | |
|
| Coterra Energy Rg | USD | 24.82 | --- | -1.96% | |
|
| Cummins Rg | USD | 327.85 | --- | -5.42% | |
|
| Danaher Rg | USD | 199.63 | --- | -12.90% | |
|
| Deere & Co Rg | USD | 510.29 | --- | +20.86% | |
|
| Digita Rlty REIT Rg | USD | 171.64 | --- | -2.54% | |
|
| DoorDash Rg-A | USD | 246.89 | --- | +47.18% | |
|
| Ecolab Inc Rg | USD | 271.78 | --- | +16.27% | |
|
| Edwards Lifescns Rg | USD | 76.69 | --- | +3.59% | |
|
| Entergy Rg | USD | 81.72 | --- | +8.56% | |
|
| Eqty Re REIT-SBI Rg | USD | 66.72 | --- | -6.11% | |
|
| Equifax Inc Rg | USD | 264.08 | --- | +3.82% | |
|
| Equinix REIT Rg | USD | 777.12 | --- | -17.14% | |
|
| Essex Prop REIT Rg | USD | 283.59 | --- | +0.19% | |
|
| Evergy Rg | USD | 69.30 | --- | +13.74% | |
|
| Exelon Rg | USD | 43.17 | --- | +15.72% | |
|
| Expedit Intl Was Rg | USD | 116.17 | --- | +5.60% | |
|
| Exxon Mobil Rg | USD | 111.11 | --- | +4.24% | |
|
| F5 Rg | USD | 299.26 | --- | +19.00% | |
|
| FactSet Resh Sys Rg | USD | 447.89 | --- | -6.52% | |
|
| Fastenal Rg | USD | 42.47 | --- | +18.76% | |
|
| Fd Rlty Inv-SBI Rg | USD | 94.22 | --- | -14.88% | |
|
| Fortinet Rg | USD | 106.65 | --- | +12.88% | |
|
| Fox Rg-A | USD | 54.85 | --- | +13.45% | |
|
| Franklin Resourc Rg | USD | 24.55 | --- | +23.04% | |
|
| Garmin N | USD | 214.43 | --- | +4.43% | |
|
| Gartner Rg | USD | 399.73 | --- | -17.49% | |
|
| GE Aerospace Rg | USD | 248.65 | --- | +49.36% | |
|
| GE Hltc Tech Rg | USD | 74.61 | --- | -4.52% | |
|
| GE Vernova Rg | USD | 530.28 | --- | +61.34% | |
|
| Gen Digital Rg | USD | 30.10 | --- | +10.41% | |
|
| Genl Dynamics Co Rg | USD | 294.65 | --- | +12.45% | |
|
| Genuine Parts Co Rg | USD | 125.53 | --- | +8.40% | |
|
| Gilead Sciences Rg | USD | 111.78 | --- | +21.87% | |
|
| Globe Life Rg | USD | 121.21 | --- | +8.91% | |
|
| Hartford Ins Grp Rg | USD | 123.51 | --- | +13.35% | |
|
| Hasbro Inc Rg | USD | 76.55 | --- | +38.33% | |
|
| Henry Schein Rg | USD | 73.45 | --- | +6.14% | |
|
| Hiltn Wrld Hldgs Rg | USD | 270.85 | --- | +9.65% | |
|
| Home Depot Rg | USD | 367.64 | --- | -4.90% | |
|
| Honeywell Intl Rg | USD | 239.35 | --- | +6.50% | |
|
| Hormel Foods Rg | USD | 30.51 | --- | -1.80% | |
|
| Howmet Aerspc Rg | USD | 180.25 | --- | +64.91% | |
|
| Huntgtn Ingls In Rg | USD | 253.53 | --- | +34.98% | |
|
| IBM Rg | USD | 292.47 | --- | +33.93% | |
|
| Idex Corp Rg | USD | 179.33 | --- | -14.00% | |
|
| IDEXX Labs Rg | USD | 545.56 | --- | +31.96% | |
|
| Illinois Tool Wo Rg | USD | 254.66 | --- | +1.05% | |
|
| Intercon Exchang Rg | USD | 183.09 | --- | +23.20% | |
|
| Interpublic Grou Rg | USD | 25.16 | --- | -8.95% | |
|
| Intl Paper Rg | USD | 49.87 | --- | -6.45% | |
|
| Intuitive Surgic Rg | USD | 534.71 | --- | +2.44% | |
|
| Invitation REIT Rg | USD | 32.31 | --- | +1.92% | |
|
| Jack Henry & Ass Rg | USD | 180.52 | --- | +3.31% | |
|
| Jacobs Solutions Rg | USD | 132.37 | --- | +0.31% | |
|
| Johnson Ctr Int Rg | USD | 105.98 | --- | +34.87% | |
|
| JPMorgan Chase Rg | USD | 291.97 | --- | +22.55% | |
|
| Juniper Networks Rg | USD | 39.95 | --- | +7.33% | |
|
| Kellanova Rg | USD | 79.66 | --- | -0.93% | |
|
| Keurig Dr Pepper Rg | USD | 33.78 | --- | +5.88% | |
|
| Kimco Rlty REIT Rg | USD | 21.21 | --- | -8.37% | |
|
| Kinder Morgan Rg-P | USD | 28.33 | --- | +4.52% | |
|
| L3Harris Tech Rg | USD | 256.43 | --- | +22.55% | |
|
| Labcorp Hldgs | USD | 257.87 | --- | +12.78% | |
|
| Linde Rg | USD | 469.59 | --- | +12.52% | |
|
| Live Nation Ent Rg | USD | 147.39 | --- | +13.81% | |
|
| Lowe's Com Rg | USD | 224.99 | --- | -8.36% | |
|
| Lyondellbasell I Rg | USD | 60.73 | --- | -16.20% | |
|
| M&T Bank Rg | USD | 200.67 | --- | +7.53% | |
|
| Marriott Intl Rg-A | USD | 278.40 | --- | +0.06% | |
|
| Marsh & McLennan Rg | USD | 213.16 | --- | +0.69% | |
|
| Mastercard Rg-A | USD | 565.12 | --- | +7.49% | |
|
| McDonald's Rg | USD | 293.53 | --- | +1.83% | |
|
| Medtronic Rg | USD | 87.67 | --- | +10.62% | |
|
| Metlife Rg | USD | 79.18 | --- | -2.58% | |
|
| Microsoft Rg | USD | 497.72 | --- | +18.30% | |
|
| Mid-Amer Ap REIT Rg | USD | 150.09 | --- | -1.96% | |
|
| Mondelez Intl Rg-A | USD | 68.82 | --- | +16.02% | |
|
| Moody's Rg | USD | 502.37 | --- | +6.33% | |
|
| Motorola Soltn Rg | USD | 426.37 | --- | -7.51% | |
|
| MSCI Rg-A | USD | 588.00 | --- | -1.69% | |
|
| Nasdaq Rg | USD | 90.55 | --- | +17.49% | |
|
| News Rg-A | USD | 29.37 | --- | +7.04% | |
|
| Nisource Rg | USD | 39.63 | --- | +8.57% | |
|
| Nordson Rg | USD | 218.79 | --- | +4.95% | |
|
| Norfolk Southern Rg | USD | 259.99 | --- | +11.45% | |
|
| Northern Trust Rg | USD | 128.50 | --- | +26.26% | |
|
| NVR Rg | USD | 7'575.00 | --- | -7.38% | |
|
| O Reilly Auto Rg | USD | 92.67 | --- | +17.22% | |
|
| Omnicom Group In Rg | USD | 73.84 | --- | -13.33% | |
|
| Paccar Rg | USD | 96.64 | --- | -6.78% | |
|
| Packaging Corp A Rg | USD | 201.27 | --- | -10.02% | |
|
| Paychex Inc Rg | USD | 145.67 | --- | +4.63% | |
|
| Paycom Software Rg | USD | 232.39 | --- | +13.54% | |
|
| Pfizer Rg | USD | 25.24 | --- | -3.05% | |
|
| PNC Finl Ser Rg | USD | 196.25 | --- | +2.82% | |
|
| Procter&Gamble Rg | USD | 160.50 | --- | -3.67% | |
|
| Progressive (Ohi Rg | USD | 253.54 | --- | +5.85% | |
|
| Prologis REIT Rg | USD | 106.33 | --- | +1.56% | |
|
| Public Stor REIT Rg | USD | 291.95 | --- | -1.52% | |
|
| Quest Diagnostic Rg | USD | 173.97 | --- | +15.88% | |
|
| Raymond J Financ Rg | USD | 157.28 | --- | +1.62% | |
|
| Realty Inm REIT Rg | USD | 57.53 | --- | +8.23% | |
|
| Regency Cent REITRg | USD | 69.92 | --- | -4.50% | |
|
| Republic Service Rg | USD | 242.48 | --- | +20.82% | |
|
| Resmed Rg | USD | 256.41 | --- | +12.36% | |
|
| Rollins Rg | USD | 56.23 | --- | +21.67% | |
|
| Roper Technologi Rg | USD | 566.00 | --- | +9.03% | |
|
| Ross Stores Rg | USD | 130.77 | --- | -13.30% | |
|
| S&P Global Rg | USD | 530.18 | --- | +6.65% | |
|
| Sempra Energy Rg | USD | 74.39 | --- | -14.42% | |
|
| Sherwin-Williams Rg | USD | 346.29 | --- | +2.09% | |
|
| Smn Prp Grp REIT Rg | USD | 165.04 | --- | -2.91% | |
|
| Snap-On Rg | USD | 317.16 | --- | -5.97% | |
|
| Southwest Airlin Rg | USD | 33.81 | --- | +1.14% | |
|
| Starbucks Rg | USD | 93.64 | --- | +3.34% | |
|
| State Street Rg | USD | 109.76 | --- | +12.79% | |
|
| STERIS Rg | USD | 233.32 | --- | +13.77% | |
|
| Stryker Rg | USD | 392.51 | --- | +9.27% | |
|
| Sysco Rg | USD | 76.71 | --- | +1.01% | |
|
| Take-Two Interac Rg | USD | 242.53 | --- | +31.75% | |
|
| Tapestry Rg | USD | 92.47 | --- | +42.17% | |
|
| Teledyne Tech Rg | USD | 515.48 | --- | +11.06% | |
|
| Textron Inc Rg | USD | 81.37 | --- | +6.41% | |
|
| Tjx Companies Rg | USD | 125.17 | --- | +3.95% | |
|
| TKO Grp Rg-A | USD | 176.34 | --- | +24.38% | |
|
| Tractor Supply Rg | USD | 56.76 | --- | +7.46% | |
|
| TransDigm Rg | USD | 1'524.23 | --- | +20.28% | |
|
| Travelers Cos Rg | USD | 258.99 | --- | +7.96% | |
|
| Tyler Technologi Rg | USD | 589.69 | --- | +2.26% | |
|
| Tyson Foods -A- | USD | 55.75 | --- | -2.07% | |
|
| UDR REIT Rg | USD | 40.92 | --- | -4.74% | |
|
| Union Pacific Rg | USD | 235.35 | --- | +3.83% | |
|
| Veralto Rg | USD | 102.72 | --- | +0.97% | |
|
| Verisign Rg | USD | 287.49 | --- | +39.29% | |
|
| Verisk Analytics Rg | USD | 308.17 | --- | +12.05% | |
|
| Visa Rg-A | USD | 356.64 | --- | +13.03% | |
|
| W.R.Berkley Rg | USD | 70.75 | --- | +21.05% | |
|
| Walmart Rg | USD | 99.35 | --- | +10.23% | |
|
| Walt Disney Rg | USD | 123.16 | --- | +11.08% | |
|
| Waste Management Rg | USD | 226.92 | --- | +12.84% | |
|
| WEC Energy Group Rg | USD | 104.31 | --- | +11.89% | |
|
| Welltower REIT Rg | USD | 154.23 | --- | +22.94% | |
|
| Westinghouse Air Rg | USD | 213.10 | --- | +12.54% | |
|
| Williams Compani Rg | USD | 58.48 | --- | +8.96% | |
|
| Workday-A | USD | 241.21 | --- | -6.52% | |
|
| WW Grainger Rg | USD | 1'033.95 | --- | -1.69% | |
|
| Xylem Rg | USD | 131.00 | --- | +13.27% | |
|
| Yum Brands Rg | USD | 150.36 | --- | +12.62% | |
|
| Zoetis Rg-A | USD | 157.05 | --- | -3.28% | |
|
| Alphab Rg-C-NV | USD | 177.56 | --- | -6.65% | --- | --- |
| Erie Indemnity-A | USD | 341.31 | --- | -16.92% | --- | --- |
| Fox Rg-B | USD | 50.37 | --- | +10.69% | --- | --- |
| Loews Rg | USD | 91.45 | --- | +8.06% | --- | --- |
| News Rg-B | USD | 33.92 | --- | +11.83% | --- | --- |
| Smurfit Rg | USD | 46.84 | --- | -12.22% | --- | --- |
| TX Pac Land Rg | USD | 1'033.92 | --- | -6.38% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.