Aktien S&P 500
S&P 500
+1.01%
+44.31
Punkte
4'411.79
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2021 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 4'411.79 | +1.01% | +17.46% | --- | --- |
| Advance Auto Par Rg | USD | 214.95 | +2.22% | +37.16% |  |
 |
| American Express Rg | USD | 173.18 | +1.33% | +43.60% | |
 |
| Amgen Rg | USD | 247.72 | +1.22% | +8.50% | |
|
| CarMax Rg | USD | 134.84 | +0.32% | +42.75% | |
|
| Carrier Global Rg | USD | 51.90 | +2.15% | +37.95% | |
|
| Chubb N | USD | 166.90 | -0.21% | +8.95% | |
|
| Darden Restauran Rg | USD | 144.52 | +0.22% | +22.23% | |
|
| DXC Technology Rg | USD | 39.34 | +1.63% | +52.78% | |
|
| Enphase Energy Rg | USD | 178.18 | -0.42% | +1.54% | |
 |
| Eqty Re REIT-SBI Rg | USD | 84.82 | +1.10% | +44.19% | |
|
| Kimberly-Clark Rg | USD | 135.66 | +0.53% | +1.50% | |
|
| NRG Energy Rg | USD | 41.00 | +0.89% | +10.17% | |
|
| Pepsico Rg | USD | 157.18 | +1.28% | +6.76% | |
|
| Skyworks Solutio Rg | USD | 192.66 | +0.85% | +26.40% | |
|
| T Rowe Price Grp Rg | USD | 207.35 | +0.96% | +39.87% | |
|
| Twitter Rg | USD | 71.69 | +3.05% | +32.39% | |
|
| A.O.Smith Corp Rg | USD | 69.63 | +1.46% | +27.51% |  |
|
| Abbott Laborator Rg | USD | 120.80 | +2.16% | +10.75% | |
|
| Accenture-A Rg | USD | 318.65 | +1.40% | +22.33% | |
|
| Adobe Rg | USD | 625.87 | +0.35% | +25.14% | |
|
| Advanced Micro D Rg | USD | 92.15 | +1.03% | +0.48% | |
|
| Agilent Tech Rg | USD | 152.31 | +1.34% | +28.71% | |
|
| Albemarle Rg | USD | 190.35 | -1.25% | +29.32% | |
|
| Alexandria REIT Rg | USD | 196.94 | +1.41% | +11.18% | |
|
| Alphabet-A Rg | USD | 2'660.30 | +3.58% | +51.79% | |
|
| Am Electric Rg | USD | 85.98 | +1.30% | +4.13% | |
|
| Amer Tower REIT Rg | USD | 285.26 | +1.30% | +27.70% | |
|
| Ansys Rg | USD | 365.40 | +2.00% | +0.44% | |
|
| Anthem Rg | USD | 382.29 | -0.52% | +19.40% | |
|
| Autodesk Inc Rg | USD | 312.65 | +1.34% | +2.39% | |
|
| Autozone Rg | USD | 1'632.13 | +2.40% | +37.68% | |
|
| Avlonby Com REIT Rg | USD | 226.80 | +1.05% | +42.44% | |
|
| Ball Rg | USD | 80.00 | -2.12% | -13.99% | |
|
| Becton Dickinson Rg | USD | 251.08 | +0.69% | +0.69% | |
|
| Blackrock Rg | USD | 868.95 | +0.24% | +20.99% | |
|
| Bristol-MyersSqu Rg | USD | 68.34 | +0.56% | +10.99% | |
|
| Broadcom Rg | USD | 483.15 | +1.43% | +11.21% | |
|
| Capital One Finl Rg | USD | 160.08 | -0.84% | +62.36% | |
|
| Centene Rg | USD | 73.46 | +0.42% | +22.37% | |
|
| Cerner Corp Rg | USD | 78.41 | +0.45% | +0.19% | |
|
| Charter Comm Rg-A | USD | 726.81 | +0.91% | +9.86% | |
|
| Chipotle Mexican Rg | USD | 1'830.92 | +1.81% | +32.03% | |
|
| Cintas Rg | USD | 395.34 | +1.09% | +12.09% | |
|
| CMS Energy Corp Rg | USD | 62.08 | +1.39% | +2.45% | |
|
| Comcast-A | USD | 58.36 | +0.99% | +11.85% | |
|
| Cooper Companies Rg | USD | 410.07 | +1.48% | +12.88% | |
|
| Dexcom Rg | USD | 460.72 | +2.18% | +24.61% | |
|
| Discover Fncl Sr Rg | USD | 123.01 | -0.77% | +36.40% | |
|
| Dollar General Rg | USD | 228.90 | +1.47% | +9.05% | |
|
| Dover Corp Rg | USD | 164.29 | -0.33% | +30.56% | |
|
| Eaton Corp -NPV- Rg | USD | 156.73 | +0.44% | +31.15% | |
|
| eBay Rg | USD | 73.54 | +2.05% | +46.79% | |
|
| Eli Lilly & Co Rg | USD | 244.15 | +2.37% | +45.24% | |
|
| Emerson Electric Rg | USD | 98.48 | +1.07% | +23.20% | |
|
| Etsy Rg | USD | 208.86 | +3.47% | +17.40% | |
|
| Eversource Energ Rg | USD | 86.22 | +1.66% | +0.38% | |
|
| Extra Sp St REIT Rg | USD | 171.41 | +1.56% | +48.88% | |
|
| Facebook-A Rg | USD | 369.79 | +5.30% | +35.37% | |
|
| Fastenal Rg | USD | 54.64 | +1.35% | +12.51% | |
|
| Fed Rty REIT-SBI Rg | USD | 116.60 | +0.65% | +38.23% | |
|
| First Republic Rg | USD | 196.93 | +1.21% | +34.19% | |
|
| Firstenergy Rg | USD | 38.47 | -1.74% | +26.99% | |
|
| Fortinet Rg | USD | 275.71 | +1.83% | +85.63% | |
|
| Garmin N | USD | 154.13 | +2.03% | +29.41% | |
|
| Genuine Parts Co Rg | USD | 129.09 | +2.15% | +29.34% | |
|
| Gilead Sciences Rg | USD | 69.02 | +0.54% | +19.70% | |
|
| HCA Healthcare Rg | USD | 248.46 | +0.68% | +51.43% | |
|
| Healthpeak REIT Rg | USD | 36.27 | +0.58% | +21.06% | |
|
| Hologic Rg | USD | 72.30 | +0.74% | -0.73% | |
|
| Home Depot Rg | USD | 332.84 | +1.89% | +25.96% | |
|
| Honeywell Intl Rg | USD | 229.32 | -1.47% | +8.27% | |
|
| Humana Rg | USD | 471.22 | +1.62% | +15.04% | |
|
| Ingersoll Rand Rg | USD | 48.61 | +0.23% | +6.69% | |
|
| Intuit Rg | USD | 528.43 | +1.37% | +39.28% | |
|
| Johnson Ctr Int Rg | USD | 70.92 | +1.08% | +52.85% | |
|
| Juniper Networks Rg | USD | 27.57 | +0.99% | +23.41% | |
|
| Kroger Rg | USD | 39.89 | +0.40% | +26.22% | |
|
| L Brands Rg | USD | 77.85 | +1.96% | +109.79% | |
|
| Linde Rg | USD | 298.81 | +1.22% | +13.80% | |
|
| LKQ Rg | USD | 50.76 | +1.28% | +44.04% | |
|
| Medtronic Rg | USD | 128.54 | +1.13% | +10.29% | |
|
| Merck Rg | USD | 77.54 | +1.32% | +0.11% | |
|
| Mid-Amer Ap Cm R Rg | USD | 187.60 | +1.22% | +48.92% | |
|
| Moderna Rg | USD | 348.83 | +7.84% | +233.90% | |
|
| Moderna Rg | USD | 348.83 | +7.84% | +233.90% | |
|
| Mondelez Intl Rg-A | USD | 64.89 | +1.64% | +11.54% | |
|
| Morgan Stanley Rg | USD | 94.55 | -1.07% | +38.56% | |
|
| Motorola Soltn Rg | USD | 221.70 | +0.72% | +30.80% | |
|
| Netflix Rg | USD | 515.41 | +0.71% | -4.68% | |
|
| Nike -B- | USD | 166.36 | +1.64% | +17.83% | |
|
| Nisource Rg | USD | 25.21 | +1.33% | +10.85% | |
|
| Oracle Rg | USD | 87.69 | -3.31% | +36.05% | |
|
| Parker-Hannifin Rg | USD | 306.68 | +1.24% | +12.95% | |
|
| Paychex Inc Rg | USD | 112.25 | +1.18% | +21.26% | |
|
| Pentair Rg | USD | 68.46 | +0.41% | +29.32% | |
|
| Pfizer Rg | USD | 41.68 | +0.51% | +14.35% | |
|
| Public Stor REIT Rg | USD | 313.80 | +1.47% | +36.81% | |
|
| Qorvo Rg | USD | 193.09 | +0.88% | +16.13% | |
|
| Qualcomm Rg | USD | 144.88 | +1.71% | -4.41% | |
|
| Realty Inm REIT Rg | USD | 70.48 | +0.82% | +13.76% | |
|
| Regency Centers Rg | USD | 65.05 | +0.98% | +43.94% | |
|
| Resmed Rg | USD | 259.83 | +0.87% | +22.48% | |
|
| Roper Technologi Rg | USD | 496.63 | +1.02% | +15.34% | |
|
| S&P Global Rg | USD | 418.50 | -0.02% | +27.57% | |
|
| SBA Cmmns REIT-A Rg | USD | 337.04 | +0.88% | +19.70% | |
|
| Sherwin-Williams Rg | USD | 285.97 | +1.57% | +16.97% | |
|
| Starbucks Rg | USD | 125.97 | +2.72% | +18.22% | |
|
| State Street Rg | USD | 85.35 | +0.54% | +18.02% | |
|
| STERIS Rg | USD | 212.47 | +0.14% | +12.33% | |
|
| Stryker Rg | USD | 262.67 | +1.38% | +7.45% | |
|
| Synopsys Rg | USD | 285.07 | +1.23% | +9.96% | |
|
| T-Mobile US Rg | USD | 144.00 | -0.52% | +6.79% | |
|
| TE Connectiv Rg | USD | 138.35 | +0.28% | +14.70% | |
|
| Textron Inc Rg | USD | 68.03 | -0.19% | +40.80% | |
|
| Thermo Fisher Sc Rg | USD | 532.26 | +1.48% | +14.34% | |
|
| Tjx Companies Rg | USD | 68.18 | +1.35% | +0.20% | |
|
| Trane Tech Rg | USD | 201.45 | +1.41% | +39.22% | |
|
| UDR REIT Rg | USD | 54.93 | +1.09% | +43.96% | |
|
| Ulta Beauty Rg | USD | 341.58 | +0.37% | +18.95% | |
|
| Unitedhealth Gro Rg | USD | 417.70 | +0.46% | +19.55% | |
|
| Utd Parcel Svc Rg-B | USD | 211.64 | -0.75% | +26.28% | |
|
| Ventas REIT Rg | USD | 59.85 | -0.47% | +23.00% | |
|
| Verisk Analytics Rg | USD | 188.39 | +0.64% | -9.10% | |
|
| Visa Rg-A | USD | 249.02 | +2.00% | +14.01% | |
|
| WEC Energy Group Rg | USD | 94.03 | +1.69% | +2.91% | |
|
| Welltower REIT Rg | USD | 87.76 | +0.47% | +36.93% | |
|
| Westinghouse Air Rg | USD | 81.81 | +0.18% | +11.93% | |
|
| WW Grainger Rg | USD | 458.66 | +0.93% | +12.72% | |
|
| 3M Rg | USD | 200.49 | +0.71% | +15.55% |  |
|
| AbbVie Rg | USD | 118.19 | +0.55% | +11.53% | |
|
| Abiomed Inc Rg | USD | 328.52 | +1.54% | +1.33% | |
|
| AFLAC Rg | USD | 53.37 | +0.51% | +20.72% | |
|
| Align Technology Rg | USD | 638.28 | +1.65% | +19.44% | |
|
| Allegion Rg | USD | 139.18 | +2.36% | +19.90% | |
|
| Alliant Energy Rg | USD | 58.61 | +1.82% | +14.57% | |
|
| Amazon.Com Rg | USD | 3'656.64 | +0.51% | +12.27% | |
|
| Amer Wtr Works Rg | USD | 167.27 | +1.73% | +9.42% | |
|
| Ameren Rg | USD | 83.39 | +1.09% | +7.51% | |
|
| American Airline Rg | USD | 21.20 | +0.19% | +34.43% | |
|
| American Intl Gr Rg | USD | 47.31 | -0.53% | +25.73% | |
|
| Ameriprise Fincl Rg | USD | 248.89 | +0.81% | +28.63% | |
|
| AmerisourceBerge Rg | USD | 121.31 | +1.23% | +24.55% | |
|
| Aon-A Rg | USD | 232.48 | -0.01% | +10.27% | |
|
| APA Rg | USD | 18.21 | -0.22% | +28.51% | |
|
| Apple Rg | USD | 148.56 | +1.20% | +12.15% | |
|
| Aptiv Rg | USD | 157.39 | +1.88% | +20.80% | |
|
| Atmos Energy Cor Rg | USD | 99.45 | +1.83% | +4.88% | |
|
| Automatic Data P Rg | USD | 206.08 | +1.37% | +17.51% | |
|
| Baker Hughes Rg-A | USD | 20.21 | +1.66% | -2.38% | |
|
| Bank of NY Mello Rg | USD | 49.97 | +0.28% | +18.51% | |
|
| Best Buy Rg | USD | 113.28 | +3.00% | +14.22% | |
|
| Bio-Rad Lab-A | USD | 682.92 | +1.11% | +17.15% | |
|
| Boeing Co Rg | USD | 221.52 | +0.29% | +3.49% | |
|
| Booking Hldg Rg | USD | 2'202.57 | +0.37% | -1.11% | |
|
| Brdridg Fncl Sol Rg | USD | 172.49 | +1.14% | +12.99% | |
|
| Cabot Oil & Gas Rg | USD | 15.78 | +0.57% | -2.45% | |
|
| Cadence Design Rg | USD | 145.67 | +1.85% | +6.77% | |
|
| Cardinal Health Rg | USD | 59.20 | +0.29% | +11.48% | |
|
| Carnival | USD | 21.96 | -3.30% | +1.39% | |
|
| Catalent Rg | USD | 116.26 | +0.93% | +11.71% | |
|
| Cboe Glbl Mkt Rg | USD | 120.01 | +2.48% | +29.40% | |
|
| CDW Rg | USD | 180.95 | +1.97% | +37.63% | |
|
| Centerpoint Ener Rg | USD | 25.18 | +0.60% | +17.12% | |
|
| CF Industries Hl Rg | USD | 47.31 | +0.19% | +22.90% | |
|
| Charles Riv Lab Rg | USD | 396.32 | +0.78% | +58.62% | |
|
| Chevron Rg | USD | 98.86 | +0.04% | +18.50% | |
|
| Church & Dwight Rg | USD | 86.48 | +1.55% | -0.57% | |
|
| Cigna Rg | USD | 232.88 | +0.28% | +12.31% | |
|
| Cisco Systems Rg | USD | 55.23 | +1.27% | +24.28% | |
|
| Citrix Systems Rg | USD | 114.93 | +0.38% | -11.38% | |
|
| Clorox Co. Rg | USD | 184.77 | +2.25% | -7.96% | |
|
| Coca-Cola Co Rg | USD | 57.01 | +0.96% | +4.74% | |
|
| Colgate-Palmoliv Rg | USD | 83.28 | +1.76% | -2.08% | |
|
| ConocoPhillips Rg | USD | 55.34 | -2.35% | +39.44% | |
|
| Consolidated Edi Rg | USD | 74.18 | +1.56% | +3.66% | |
|
| Constellation Brd-A | USD | 224.58 | +0.33% | +2.85% | |
|
| Copart Rg | USD | 146.64 | +0.77% | +15.24% | |
|
| Costco Whsl Rg | USD | 423.43 | +1.41% | +12.62% | |
|
| Crown Castl REIT Rg | USD | 193.45 | +0.74% | +22.33% | |
|
| CSX Rg | USD | 32.81 | +0.43% | +8.77% | |
|
| CVS Health Rg | USD | 83.27 | +0.77% | +22.66% | |
|
| Danaher Rg | USD | 291.27 | +0.80% | +31.22% | |
|
| DaVita Rg | USD | 120.61 | +0.42% | +2.73% | |
|
| Deere & Co Rg | USD | 354.70 | +0.96% | +32.17% | |
|
| Delta Air Lines Rg | USD | 40.41 | -1.58% | +0.50% | |
|
| Devon Energy Rg | USD | 25.62 | -1.42% | +63.95% | |
|
| Diamondback Eng Rg | USD | 78.24 | -0.55% | +62.47% | |
|
| Domino's Pizza Rg | USD | 525.45 | -2.48% | +37.31% | |
|
| Dte Energy Rg | USD | 116.36 | +1.29% | +13.66% | |
|
| Duke Energy Rg | USD | 104.47 | +1.51% | +15.20% | |
|
| Duke Realty REIT Rg | USD | 51.30 | +1.58% | +29.09% | |
|
| DuPont de Nem Rg | USD | 74.22 | -0.30% | +4.75% | |
|
| Edwards Lifescns Rg | USD | 109.40 | +2.19% | +19.92% | |
|
| EOG Resources Rg | USD | 72.51 | -1.61% | +48.02% | |
|
| Equifax Inc Rg | USD | 253.07 | +1.34% | +31.45% | |
|
| Essex Property R Rg | USD | 331.91 | +1.34% | +40.76% | |
|
| Estee Lauder Rg-A | USD | 333.55 | +2.13% | +25.52% | |
|
| Everest Re Rg | USD | 242.79 | +0.03% | +4.33% | |
|
| Evergy Rg | USD | 65.08 | +1.47% | +18.25% | |
|
| Exelon Rg | USD | 46.52 | +1.11% | +11.17% | |
|
| Expedit Intl Was Rg | USD | 130.36 | +1.54% | +37.70% | |
|
| F5 Networks Rg | USD | 192.18 | +1.17% | +9.23% | |
|
| Fedex Rg | USD | 297.07 | +0.15% | +14.71% | |
|
| Fidelity Nationa Rg | USD | 148.83 | +1.86% | +5.49% | |
|
| Fifth Third Banc Rg | USD | 35.78 | -0.67% | +30.69% | |
|
| Ford Motor Rg | USD | 13.82 | -0.65% | +57.22% | |
|
| Gap Rg | USD | 29.14 | +0.41% | +44.83% | |
|
| Gartner Rg | USD | 260.61 | +1.37% | +62.69% | |
|
| Generac Hldgs Rg | USD | 449.64 | +1.14% | +97.72% | |
|
| General Electric Rg | USD | 12.71 | +0.08% | +17.77% | |
|
| General Mills Rg | USD | 59.40 | +1.02% | +1.88% | |
|
| General Motors Rg | USD | 54.94 | -1.26% | +31.94% | |
|
| Genl Dynamics Co Rg | USD | 191.86 | +0.68% | +29.74% | |
|
| Global Payments Rg | USD | 193.03 | +1.03% | -10.30% | |
|
| Goldman Sachs Gr Rg | USD | 374.05 | +0.36% | +42.32% | |
|
| Hasbro Inc Rg | USD | 92.41 | -0.89% | -0.53% | |
|
| Hershey Rg | USD | 179.26 | +1.33% | +18.23% | |
|
| Hess Rg | USD | 74.37 | -0.83% | +41.27% | |
|
| Hormel Foods Rg | USD | 47.34 | +1.24% | +2.09% | |
|
| HP Enterprise Rg | USD | 14.10 | +0.57% | +19.90% | |
|
| Idex Corp Rg | USD | 227.80 | +0.70% | +14.63% | |
|
| IDEXX Labs Rg | USD | 693.74 | +1.57% | +38.78% | |
|
| IHS Markit Rg | USD | 115.44 | -0.10% | +28.75% | |
|
| Illumina Rg | USD | 495.51 | +1.85% | +33.92% | |
|
| Intercon Exchang Rg | USD | 121.36 | +0.82% | +5.57% | |
|
| Intuitive Surgic Rg | USD | 976.46 | +0.26% | +19.36% | |
|
| Invesco Rg | USD | 24.82 | -1.23% | +43.26% | |
|
| IPG Photonics Rg | USD | 215.46 | +1.59% | -3.72% | |
|
| IQVIA Holdings Rg | USD | 249.08 | +1.70% | +39.02% | |
|
| Iron Mount REIT Rg | USD | 43.42 | -0.37% | +49.28% | |
|
| J.B.Hunt Transp Rg | USD | 167.25 | +2.19% | +22.60% | |
|
| Jack Henry & Ass Rg | USD | 176.27 | +0.79% | +9.14% | |
|
| JM Smucker Rg | USD | 130.50 | +0.98% | +13.65% | |
|
| Johnson&Johnson Rg | USD | 171.79 | +1.06% | +9.84% | |
|
| Kansas City So Rg | USD | 271.40 | +0.62% | +33.20% | |
|
| Keysight Technol Rg | USD | 159.70 | +0.71% | +20.90% | |
|
| Kinder Morgan Rg-P | USD | 17.37 | -0.57% | +29.06% | |
|
| L3Harris Tech Rg | USD | 227.25 | +0.50% | +20.79% | |
|
| Laboratory Corp Rg | USD | 283.77 | +0.95% | +39.41% | |
|
| Lamb Wst Hldg-WI Rg | USD | 75.50 | +1.23% | -3.83% | |
|
| Las Vegas Sands Rg | USD | 45.77 | -3.07% | -23.20% | |
|
| Leidos Holdg Rg | USD | 106.42 | +1.15% | +1.56% | |
|
| Lennar Rg-A | USD | 102.86 | +2.75% | +35.27% | |
|
| Lincoln Natl Rg | USD | 60.28 | +0.17% | +20.67% | |
|
| Live Nation Ent Rg | USD | 77.71 | -1.38% | +5.76% | |
|
| Lowe's Com Rg | USD | 200.84 | +2.07% | +25.65% | |
|
| Lyondellbasell I Rg | USD | 96.59 | +0.61% | +6.40% | |
|
| Marathon Oil Rg | USD | 11.50 | -1.71% | +72.98% | |
|
| Marsh & McLennan Rg | USD | 147.41 | +1.03% | +26.46% | |
|
| Mastercard Rg-A | USD | 393.26 | +2.90% | +10.31% | |
|
| McDonald's Rg | USD | 242.96 | +1.80% | +13.85% | |
|
| Mckesson Rg | USD | 202.63 | +1.81% | +16.76% | |
|
| Metlife Rg | USD | 57.63 | -0.31% | +23.63% | |
|
| Mettler Toledo I Rg | USD | 1'477.14 | +1.20% | +29.61% | |
|
| MGM Resorts Itl Rg | USD | 38.76 | -1.20% | +23.02% | |
|
| Microsoft Rg | USD | 289.67 | +1.23% | +30.54% | |
|
| Molson Coors Rg-B | USD | 49.70 | -1.49% | +9.98% | |
|
| Monolithic Power Rg | USD | 414.26 | +2.29% | +13.30% | |
|
| Moody's Rg | USD | 381.86 | +0.17% | +31.82% | |
|
| Mosaic Rg | USD | 29.85 | -1.00% | +29.99% | |
|
| MSCI Rg-A | USD | 578.95 | +1.19% | +29.88% | |
|
| NetApp Rg | USD | 77.72 | +0.76% | +18.05% | |
|
| NextEra Energy Rg | USD | 77.20 | +1.42% | +0.59% | |
|
| Norfolk Southern Rg | USD | 265.32 | +0.54% | +12.05% | |
|
| Northrop Grumman Rg | USD | 361.31 | +0.57% | +19.08% | |
|
| Norw Crs Line Rg | USD | 24.87 | -3.00% | -2.20% | |
|
| Nucor Rg | USD | 94.33 | +0.51% | +78.10% | |
|
| NVIDIA Rg | USD | 195.58 | -0.18% | +49.85% | |
|
| O Reilly Auto Rg | USD | 620.92 | +1.95% | +37.20% | |
|
| Otis Worldwide Rg | USD | 88.52 | +1.36% | +31.45% | |
|
| Paycom Software Rg | USD | 395.90 | +2.69% | -12.46% | |
|
| PayPal Holdings Rg | USD | 308.53 | +1.59% | +31.74% | |
|
| People's Untd Rg | USD | 15.26 | -0.07% | +19.18% | |
|
| PerkinElmer Rg | USD | 164.34 | +2.67% | +14.58% | |
|
| Perrigo Rg | USD | 46.34 | +1.13% | +4.15% | |
|
| Pinnacle West Ca Rg | USD | 84.55 | +1.65% | +6.81% | |
|
| Pioneer Natural Rg | USD | 141.95 | -1.32% | +25.07% | |
|
| PPL Rg | USD | 28.26 | +0.68% | +1.67% | |
|
| Principal Financ Rg | USD | 62.19 | +0.29% | +26.52% | |
|
| Procter&Gamble Rg | USD | 139.79 | +1.44% | +1.10% | |
|
| Prologis REIT Rg | USD | 127.89 | +0.57% | +28.97% | |
|
| PTC Rg | USD | 152.69 | +2.97% | +27.66% | |
|
| PVH Rg | USD | 101.90 | +0.53% | +8.53% | |
|
| Quanta Services Rg | USD | 89.77 | +0.62% | +24.73% | |
|
| Quest Diagnostic Rg | USD | 139.43 | +1.06% | +17.55% | |
|
| Raytheon Tech Rg | USD | 85.81 | -0.01% | +20.72% | |
|
| Regeneron Pharma Rg | USD | 586.35 | -0.09% | +21.37% | |
|
| Republic Service Rg | USD | 116.18 | +1.01% | +21.11% | |
|
| Rockwell Automat Rg | USD | 299.25 | +0.58% | +19.80% | |
|
| Rollins Rg | USD | 37.90 | +0.69% | -2.78% | |
|
| Ryl Caribbean Cr Rg | USD | 77.72 | -0.05% | +4.06% | |
|
| salesforce.com Rg | USD | 248.25 | -0.01% | +11.56% | |
|
| Seagate Hldgs Rg | USD | 85.48 | +2.81% | +37.52% | |
|
| ServiceNow Rg | USD | 586.18 | +1.64% | +6.49% | |
|
| Smn Prp Grp REIT Rg | USD | 124.15 | -0.76% | +47.16% | |
|
| Snap-On Rg | USD | 224.59 | +1.36% | +31.88% | |
|
| SVB Financial Gr Rg | USD | 570.87 | +0.27% | +47.20% | |
|
| Target Rg | USD | 261.03 | +1.56% | +48.35% | |
|
| Teledyne Tech Rg | USD | 445.66 | +0.83% | +13.69% | |
|
| Tesla Rg | USD | 643.38 | -0.91% | -8.83% | |
|
| Texas Instrument Rg | USD | 186.85 | +1.60% | +14.48% | |
|
| Tractor Supply Rg | USD | 187.70 | +2.89% | +33.90% | |
|
| Travelers Cos Rg | USD | 147.87 | +0.07% | +5.93% | |
|
| Truist Finl Rg | USD | 54.46 | +0.24% | +14.49% | |
|
| Tyler Technologi Rg | USD | 497.85 | +0.82% | +14.05% | |
|
| Tyson Foods -A- | USD | 71.32 | +0.85% | +11.30% | |
|
| Union Pacific Rg | USD | 220.15 | +0.28% | +6.24% | |
|
| United Airlines Rg | USD | 47.53 | -0.88% | +9.90% | |
|
| United Rentals Rg | USD | 324.06 | +1.28% | +39.74% | |
|
| Univ Health Serv-B | USD | 152.67 | +1.32% | +11.17% | |
|
| Unum Rg | USD | 27.53 | +0.58% | +21.20% | |
|
| US Bancorp Rg | USD | 55.72 | -0.16% | +20.48% | |
|
| Verisign Rg | USD | 222.54 | -4.71% | +2.84% | |
|
| Verizon Comm Rg | USD | 55.88 | -0.13% | -3.82% | |
|
| VF Rg | USD | 83.08 | +3.35% | -2.13% | |
|
| Vor Rlt REIT-SBI Rg | USD | 44.02 | -0.07% | +19.24% | |
|
| Walt Disney Rg | USD | 176.14 | +0.58% | -2.78% | |
|
| Waste Management Rg | USD | 146.39 | +0.97% | +24.64% | |
|
| Waters Rg | USD | 384.70 | +2.00% | +55.48% | |
|
| Wells Fargo Rg | USD | 44.59 | -0.98% | +48.07% | |
|
| West Pharmaceuti Rg | USD | 381.07 | +1.90% | +34.57% | |
|
| Weyerhaeuser REI Rg | USD | 34.58 | +1.20% | +3.60% | |
|
| Williams Compani Rg | USD | 25.15 | -0.44% | +27.29% | |
|
| Wynn Resorts Rg | USD | 103.57 | -3.57% | -8.21% | |
|
| Xylem Rg | USD | 123.26 | +1.03% | +21.38% | |
|
| Zebra Tech -A- | USD | 548.61 | +2.31% | +42.74% | |
|
| Zimmer Biomet Hl Rg | USD | 159.97 | +0.83% | +3.97% | |
|
| Zoetis Rg-A | USD | 203.59 | +1.52% | +23.17% | |
|
| Aes Rg | USD | 23.90 | -0.50% | +2.25% |  |
|
| Air Prod&Chemica Rg | USD | 290.29 | +0.63% | +6.80% | |
|
| Akamai Technolog Rg | USD | 119.54 | +2.21% | +13.86% | |
|
| Alaska Air Group Rg | USD | 58.25 | +0.47% | +12.02% | |
|
| Allstate Rg | USD | 129.74 | +1.16% | +18.72% | |
|
| Altria Group Rg | USD | 47.49 | +1.06% | +17.87% | |
|
| Amcor Rg | USD | 11.30 | -0.62% | -3.04% | |
|
| Amphenol Rg-A | USD | 71.00 | +1.39% | +8.83% | |
|
| Analog Devices Rg | USD | 163.55 | +0.94% | +11.18% | |
|
| Applied Material Rg | USD | 138.43 | +0.91% | +60.69% | |
|
| Archer-Daniels M Rg | USD | 58.01 | +1.05% | +15.71% | |
|
| Arista Networks Rg | USD | 380.98 | +2.04% | +31.11% | |
|
| Assurant Rg | USD | 155.02 | +1.71% | +14.27% | |
|
| AT&T Rg | USD | 28.15 | +0.50% | -0.33% | |
|
| Avery Dennison Rg | USD | 202.25 | +0.68% | +30.79% | |
|
| Bank of America Rg | USD | 37.70 | -0.68% | +24.91% | |
|
| Baxter Intl Rg | USD | 81.14 | +0.78% | +1.47% | |
|
| Biogen Rg | USD | 325.40 | -0.29% | +32.89% | |
|
| BorgWarner Rg | USD | 47.00 | +1.14% | +22.04% | |
|
| Boston Prop REIT Rg | USD | 114.90 | +0.35% | +22.58% | |
|
| Boston Scientifi Rg | USD | 44.12 | +1.31% | +22.73% | |
|
| Brown NVtgRg-B | USD | 72.02 | +1.09% | -9.13% | |
|
| C.H.Robinson Wld Rg | USD | 92.88 | +1.21% | -0.52% | |
|
| Caesr Entmt Rg | USD | 90.31 | -2.39% | +21.60% | |
|
| Campbell Soup Rg | USD | 44.57 | +0.68% | -7.06% | |
|
| Caterpillar Rg | USD | 209.53 | +0.18% | +15.73% | |
|
| CBRE Group Rg-A | USD | 87.73 | +1.20% | +39.88% | |
|
| Celanese Rg | USD | 152.81 | +2.64% | +18.14% | |
|
| Charles Schwab Rg | USD | 67.91 | +0.98% | +28.37% | |
|
| Cincinnati Finan Rg | USD | 115.24 | +0.19% | +32.59% | |
|
| Citigroup Rg | USD | 66.71 | -0.33% | +8.94% | |
|
| Citizens Finl Gr Rg | USD | 43.63 | +0.32% | +23.05% | |
|
| Cognizant Tech So-A | USD | 69.29 | +1.73% | -15.16% | |
|
| Comerica Inc Rg | USD | 67.02 | -0.15% | +21.09% | |
|
| ConAgra Foods Rg | USD | 34.25 | +0.35% | -4.84% | |
|
| Corning Inc Rg | USD | 41.22 | +1.95% | +15.13% | |
|
| Corteva Rg | USD | 42.13 | -0.33% | +9.12% | |
|
| Cummins Rg | USD | 237.44 | +0.00% | +5.10% | |
|
| D R Horton Rg | USD | 93.55 | +4.36% | +36.01% | |
|
| DENTSPLY SIRONA Rg | USD | 63.59 | +0.46% | +21.66% | |
|
| Digita Rlty REIT Rg | USD | 154.86 | +0.57% | +11.80% | |
|
| Discovery-A Rg | USD | 28.47 | -0.04% | -5.38% | |
|
| Dollar Tree Rg | USD | 100.15 | +0.76% | -7.30% | |
|
| Dominion Energy Rg | USD | 75.32 | +1.25% | +0.99% | |
|
| Dow Rg | USD | 60.11 | -0.61% | +9.41% | |
|
| Eastman Chemical Rg | USD | 110.05 | +1.65% | +10.35% | |
|
| Ecolab Inc Rg | USD | 217.89 | +1.37% | +0.93% | |
|
| Edison Intl Rg | USD | 56.23 | +0.59% | -9.45% | |
|
| Entergy Rg | USD | 102.74 | +1.83% | +3.81% | |
|
| Equinix REIT Rg | USD | 833.48 | +1.54% | +17.17% | |
|
| Expedia Group Rg | USD | 161.55 | +0.95% | +22.02% | |
|
| Exxon Mobil Rg | USD | 57.04 | -0.12% | +40.40% | |
|
| Fiserv Inc Rg | USD | 111.79 | +1.58% | -1.82% | |
|
| FleetCor Tchngy Rg | USD | 257.08 | +1.14% | -5.77% | |
|
| FMC Corp Rg | USD | 106.35 | +0.44% | -7.06% | |
|
| Fortn Brnd Hom S Rg | USD | 98.17 | +1.88% | +14.81% | |
|
| Fox Rg-A | USD | 36.19 | +0.53% | +24.96% | |
|
| Franklin Resourc Rg | USD | 29.30 | -0.48% | +18.26% | |
|
| Freeport McMoRan Rg | USD | 35.19 | +1.12% | +35.53% | |
|
| Globe Life Rg | USD | 93.36 | +0.48% | -1.48% | |
|
| Halliburton Rg | USD | 20.11 | -2.14% | +6.62% | |
|
| Hanesbrands Rg | USD | 18.04 | +0.95% | +24.70% | |
|
| Hartford Fin Ser Rg | USD | 61.40 | -0.29% | +26.03% | |
|
| Henry Schein Rg | USD | 77.36 | +1.20% | +15.70% | |
|
| Hiltn Wrld Hldgs Rg | USD | 125.26 | +1.66% | +12.58% | |
|
| Host Hotels REIT Rg | USD | 15.78 | -0.82% | +7.86% | |
|
| Howmet Aerspc Rg | USD | 32.38 | +0.15% | +13.45% | |
|
| HP Rg | USD | 28.20 | +1.44% | +15.41% | |
|
| Huntgtn Ingls In Rg | USD | 203.75 | +0.78% | +20.16% | |
|
| Huntington Bancs Rg | USD | 13.82 | +0.51% | +10.57% | |
|
| IBM Rg | USD | 141.34 | +0.45% | +13.54% | |
|
| Illinois Tool Wo Rg | USD | 226.39 | -0.52% | +11.61% | |
|
| Incyte Rg | USD | 79.30 | +0.86% | -8.83% | |
|
| Intel Rg | USD | 53.00 | -5.29% | +7.04% | |
|
| Interpublic Grou Rg | USD | 35.29 | +3.46% | +51.24% | |
|
| Intl Flavors&Fra Rg | USD | 148.33 | +1.56% | +36.99% | |
|
| Intl Paper Rg | USD | 58.08 | +0.38% | +17.76% | |
|
| Jacobs Engin Gro Rg | USD | 133.90 | +1.22% | +23.07% | |
|
| JPMorgan Chase Rg | USD | 150.64 | -0.19% | +19.23% | |
|
| Kellogg Rg | USD | 63.43 | +1.05% | +2.84% | |
|
| Keycorp Rg | USD | 19.10 | +0.53% | +17.33% | |
|
| KLA Rg | USD | 320.76 | +2.04% | +24.27% | |
|
| Lam Research Cor Rg | USD | 640.27 | +0.68% | +35.84% | |
|
| Leggett & Platt Rg | USD | 48.46 | +1.40% | +10.25% | |
|
| Lockheed Martin Rg | USD | 380.77 | +0.22% | +7.99% | |
|
| Lumen Tech Rg | USD | 12.63 | +0.00% | +31.86% | |
|
| M&T Bank Rg | USD | 129.33 | +0.26% | +2.30% | |
|
| Marathon Petro Rg | USD | 53.43 | +0.07% | +30.41% | |
|
| Marriott Intl Rg-A | USD | 139.18 | +0.49% | +5.50% | |
|
| Masco Rg | USD | 59.78 | +1.41% | +9.25% | |
|
| McCormic Non Vtg Rg | USD | 85.72 | +1.17% | -9.98% | |
|
| Microchip Tech Rg | USD | 139.22 | +0.61% | +1.09% | |
|
| Micron Technolog Rg | USD | 75.94 | +0.54% | +1.01% | |
|
| Mohawk Industrie Rg | USD | 191.84 | +2.38% | +36.11% | |
|
| Nasdaq Rg | USD | 187.76 | +1.31% | +41.90% | |
|
| Newell Brands Rg | USD | 27.33 | +1.45% | +29.79% | |
|
| News Rg-A | USD | 24.75 | +1.39% | +38.26% | |
|
| Nielsen Hld Rg | USD | 24.14 | +0.37% | +15.92% | |
|
| Northern Trust Rg | USD | 111.49 | +0.60% | +20.41% | |
|
| NortonLifeLock Rg | USD | 25.78 | +0.27% | +24.61% | |
|
| NOV Rg | USD | 13.57 | -1.24% | -1.17% | |
|
| NVR Rg | USD | 5'130.03 | +2.30% | +25.74% | |
|
| NXP Semiconducto Br | USD | 196.35 | +1.05% | +23.83% | |
|
| Occid.Petrol Cor Rg | USD | 26.58 | -1.59% | +53.61% | |
|
| Old Dominion Fre Rg | USD | 261.08 | +2.25% | +33.86% | |
|
| Omnicom Group In Rg | USD | 72.30 | +0.42% | +16.90% | |
|
| ONEOK Rg | USD | 52.95 | -0.26% | +40.54% | |
|
| Paccar Rg | USD | 87.58 | +0.50% | +1.87% | |
|
| Packaging Corp A Rg | USD | 133.63 | +1.60% | -2.43% | |
|
| Penn Natl Gaming Rg | USD | 70.33 | -2.36% | -18.57% | |
|
| Philip Mrrs Int Rg | USD | 98.40 | +1.19% | +20.30% | |
|
| Phillips 66 Rg | USD | 72.17 | -0.19% | +4.29% | |
|
| PNC Finl Ser Rg | USD | 183.02 | +0.72% | +23.65% | |
|
| Pool Rg | USD | 462.37 | +2.63% | +24.35% | |
|
| PPG Industries Rg | USD | 162.92 | +1.51% | +13.31% | |
|
| Progressive (Ohi Rg | USD | 94.73 | +1.42% | -4.10% | |
|
| Prudential Finan Rg | USD | 99.50 | +0.05% | +28.84% | |
|
| Publ Svcs Enterp Rg | USD | 61.22 | +1.68% | +5.89% | |
|
| PulteGroup Rg | USD | 54.07 | +3.01% | +25.71% | |
|
| Ralph Lauren Rg-A | USD | 109.99 | +0.08% | +6.64% | |
|
| Raymond J Financ Rg | USD | 128.50 | +0.05% | +34.72% | |
|
| Regions Financia Rg | USD | 19.10 | +0.74% | +19.28% | |
|
| Robert Half Intl Rg | USD | 92.87 | +7.36% | +49.28% | |
|
| Ross Stores Rg | USD | 121.68 | +0.40% | -0.68% | |
|
| Schlumberger Rg | USD | 28.41 | +1.54% | +30.66% | |
|
| Sealed Air Rg | USD | 54.94 | +0.73% | +20.40% | |
|
| Sempra Energy Rg | USD | 130.72 | +1.24% | +3.44% | |
|
| Southern Co Rg | USD | 63.86 | +1.40% | +5.01% | |
|
| Southwest Airlin Rg | USD | 50.70 | -1.15% | +8.77% | |
|
| Stnly Blck&Deck Rg | USD | 204.19 | +0.95% | +14.73% | |
|
| Synchrony Financ Rg | USD | 46.51 | +1.31% | +34.66% | |
|
| Sysco Rg | USD | 72.87 | +1.26% | -1.28% | |
|
| Take-Two Interac Rg | USD | 173.29 | +1.17% | -16.60% | |
|
| Tapestry Rg | USD | 40.09 | +0.43% | +28.99% | |
|
| Teleflex Rg | USD | 397.91 | +1.21% | -3.23% | |
|
| The Kraft Heinz Rg | USD | 39.22 | +1.08% | +14.19% | |
|
| The Western Unio Rg | USD | 23.22 | +0.83% | +6.85% | |
|
| TransDigm Rg | USD | 647.64 | +0.06% | +4.65% | |
|
| Trimble Rg | USD | 83.45 | +1.36% | +24.98% | |
|
| Under Armour Rg-A | USD | 20.50 | +1.33% | +19.39% | |
|
| Valero Energy Rg | USD | 63.71 | +0.36% | +14.05% | |
|
| Vertex Pharmaceu Rg | USD | 200.50 | +2.29% | -15.16% | |
|
| ViacomCBS Rg-B | USD | 40.99 | +0.29% | +10.64% | |
|
| Viatris Rg | USD | 13.92 | +0.51% | -11.58% | |
|
| Vulcan Materials Rg | USD | 178.14 | +1.19% | +20.36% | |
|
| W.R.Berkley Rg | USD | 74.81 | -0.53% | +13.60% | |
|
| Walgreens Boots Rg | USD | 46.53 | +0.09% | +17.68% | |
|
| Walmart Rg | USD | 142.43 | +0.82% | -0.81% | |
|
| Western Digital Rg | USD | 63.75 | +1.11% | +15.09% | |
|
| WestRock Rg | USD | 48.17 | +0.44% | +11.09% | |
|
| Whirlpool Rg | USD | 219.52 | +2.25% | +22.34% | |
|
| Willis Towers Rg | USD | 226.41 | +0.03% | +7.76% | |
|
| Xcel Energy Rg | USD | 68.27 | +1.53% | +3.08% | |
|
| Yum Brands Rg | USD | 122.79 | +2.10% | +13.58% | |
|
| Zions Bancorp Rg | USD | 50.86 | +1.07% | +17.77% | |
|
| A.J.Gallagher Rg | USD | 143.05 | +0.66% | +16.01% |  |
|
| Activision Blizz Rg | USD | 91.50 | +1.14% | -0.98% | |
|
| AMETEK Rg | USD | 137.83 | +0.48% | +14.13% | |
|
| Berkshire Hath Rg-B | USD | 278.49 | +0.28% | +20.11% | |
|
| CME Group Rg-A | USD | 211.90 | +1.21% | +16.88% | |
|
| DISH Network Rg-A | USD | 41.68 | -0.57% | +28.88% | |
|
| Electronic Arts Rg | USD | 144.99 | +1.90% | +1.09% | |
|
| Fortive Rg | USD | 69.31 | +0.22% | -2.04% | |
|
| Kimco Rlty REIT Rg | USD | 20.81 | +1.07% | +39.72% | |
|
| Marketaxess Hold Rg | USD | 475.19 | +2.32% | -16.59% | |
|
| Martin Marietta Rg | USD | 356.23 | +1.57% | +25.64% | |
|
| Maxim Integr Pro Rg | USD | 99.28 | +1.18% | +11.99% | |
|
| Monster Beverage Rg | USD | 96.29 | +3.13% | +4.12% | |
|
| Newmont Rg | USD | 60.11 | -0.17% | +1.12% | |
|
| Teradyne Rg | USD | 128.80 | +1.64% | +7.52% | |
|
| Xilinx Rg | USD | 137.86 | +1.02% | -2.76% | |
|
| Alphab Rg-C-NV | USD | 2'756.32 | +3.37% | +57.33% | --- | --- |
| Discovery-C Rg | USD | 26.83 | -0.30% | +2.44% | --- | --- |
| Fox Rg-B | USD | 34.01 | +0.77% | +18.44% | --- | --- |
| Loews Rg | USD | 53.57 | +0.09% | +19.12% | --- | --- |
| News Rg-B | USD | 23.53 | +1.47% | +32.95% | --- | --- |
| Organon Rg | USD | 29.80 | -3.62% | --- | --- | --- |
| Under Armour Rg-C | USD | 17.64 | +0.92% | +18.55% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.