Aktien S&P 500
S&P 500
-0.07%
-4.46
Punkte
6'225.52
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'225.52 | -0.07% | +5.85% | --- | --- |
| Advanced Micro D Rg | USD | 134.80 | --- | --- |  |
 |
| Analog Devices Rg | USD | 241.81 | --- | --- | |
 |
| APA Rg | USD | 19.41 | --- | --- | |
|
| Apollo Glb Mgmt Rg | USD | 145.01 | --- | -11.89% | |
|
| Aptiv Rg | USD | 71.46 | --- | +18.15% | |
|
| Archer-Daniels M Rg | USD | 54.55 | --- | +9.09% | |
|
| Ball Rg | USD | 58.76 | --- | +6.98% | |
 |
| Bank of America Rg | USD | 47.15 | --- | +7.91% | |
|
| Blackrock Rg | USD | 1'075.02 | --- | +5.42% | |
|
| Blackstone Rg | USD | 156.35 | --- | -8.68% | |
|
| Capital One Finl Rg | USD | 217.50 | --- | +22.36% | |
|
| Cardinal Health Rg | USD | 164.45 | --- | +39.56% | |
|
| CarMax Rg | USD | 68.38 | --- | -16.36% | |
|
| Carnival | USD | 28.84 | --- | +15.73% | |
|
| Carrier Global Rg | USD | 74.90 | --- | +10.08% | |
|
| CBRE Group Rg-A | USD | 139.89 | --- | +6.55% | |
|
| Centene Rg | USD | 32.60 | --- | -46.19% | |
|
| Chevron Rg | USD | 153.24 | --- | +7.09% | |
|
| Cisco Systems Rg | USD | 68.93 | --- | --- | |
|
| Citigroup Rg | USD | 85.57 | --- | +22.54% | |
|
| Citizens Finl Gr Rg | USD | 47.53 | --- | +9.84% | |
|
| Corteva Rg | USD | 76.45 | --- | +34.54% | |
|
| CoStar Group Rg | USD | 81.60 | --- | --- | |
|
| CSX Rg | USD | 33.05 | --- | --- | |
|
| Dell Tech Rg-C | USD | 124.39 | --- | +8.63% | |
|
| Devon Energy Rg | USD | 34.92 | --- | +7.44% | |
|
| DoorDash Rg-A | USD | 246.89 | --- | --- | |
|
| DuPont de Nem Rg | USD | 74.47 | --- | -1.75% | |
|
| EOG Resources Rg | USD | 123.95 | --- | +2.04% | |
|
| Estee Lauder Rg-A | USD | 85.56 | --- | +14.70% | |
|
| Evergy Rg | USD | 69.30 | --- | --- | |
|
| Expedia Group Rg | USD | 177.80 | --- | --- | |
|
| Exxon Mobil Rg | USD | 114.19 | --- | +7.13% | |
|
| Fifth Third Banc Rg | USD | 43.07 | --- | --- | |
|
| First Solar Rg | USD | 177.06 | --- | --- | |
|
| Ford Motor Rg | USD | 11.68 | --- | +19.70% | |
|
| Franklin Resourc Rg | USD | 24.50 | --- | +22.79% | |
|
| Freeport McMoRan Rg | USD | 46.27 | --- | +22.05% | |
|
| Gen Digital Rg | USD | 30.10 | --- | --- | |
|
| General Motors Rg | USD | 52.19 | --- | -1.72% | |
|
| Genl Dynamics Co Rg | USD | 296.65 | --- | +13.21% | |
|
| Global Payments Rg | USD | 80.66 | --- | -27.79% | |
|
| Goldman Sachs Gr Rg | USD | 697.28 | --- | +22.38% | |
|
| Hasbro Inc Rg | USD | 76.55 | --- | --- | |
|
| HP Enterprise Rg | USD | 20.82 | --- | -1.77% | |
|
| Intel Rg | USD | 22.00 | --- | --- | |
|
| Interpublic Grou Rg | USD | 25.36 | --- | -8.23% | |
|
| Intl Paper Rg | USD | 50.60 | --- | -5.08% | |
|
| Invesco Rg | USD | 16.69 | --- | -3.22% | |
|
| J.B.Hunt Transp Rg | USD | 149.56 | --- | --- | |
|
| JPMorgan Chase Rg | USD | 282.78 | --- | +18.69% | |
|
| Juniper Networks Rg | USD | 39.95 | --- | +7.33% | |
|
| Keycorp Rg | USD | 18.48 | --- | +9.25% | |
|
| KKR & Co Rg | USD | 137.94 | --- | -6.59% | |
|
| Las Vegas Sands Rg | USD | 49.11 | --- | -3.75% | |
|
| Lyondellbasell I Rg | USD | 63.70 | --- | -12.10% | |
|
| M&T Bank Rg | USD | 200.80 | --- | +7.60% | |
|
| Marathon Petro Rg | USD | 179.93 | --- | +29.71% | |
|
| Match Group Rg | USD | 31.83 | --- | --- | |
|
| Merck Rg | USD | 81.37 | --- | -17.39% | |
|
| Micron Technolog Rg | USD | 119.92 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 109.21 | --- | -8.33% | |
|
| Molina Healthcar Rg | USD | 231.02 | --- | -20.63% | |
|
| Morgan Stanley Rg | USD | 141.13 | --- | +13.16% | |
|
| Norfolk Southern Rg | USD | 261.20 | --- | +11.97% | |
|
| NVIDIA Rg | USD | 158.24 | --- | --- | |
|
| NXP Semiconducto Br | USD | 226.00 | --- | --- | |
|
| ON Semiconductor Rg | USD | 54.61 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 12.53 | --- | --- | |
|
| PayPal Holdings Rg | USD | 76.18 | --- | --- | |
|
| Pfizer Rg | USD | 25.62 | --- | -1.59% | |
|
| Phillips 66 Rg | USD | 130.00 | --- | +15.20% | |
|
| PNC Finl Ser Rg | USD | 198.00 | --- | +3.74% | |
|
| PPG Industries Rg | USD | 117.41 | --- | -1.09% | |
|
| Raymond J Financ Rg | USD | 157.58 | --- | +1.81% | |
|
| Regeneron Pharma Rg | USD | 538.11 | --- | --- | |
|
| Regions Financia Rg | USD | 24.66 | --- | +6.08% | |
|
| RTX Rg | USD | 144.91 | --- | +25.86% | |
|
| Ryl Caribbean Cr Rg | USD | 330.20 | --- | +44.04% | |
|
| Seagate Hldgs Rg | USD | 148.39 | --- | --- | |
|
| SLB Rg | USD | 36.54 | --- | -3.89% | |
|
| Starbucks Rg | USD | 93.64 | --- | --- | |
|
| State Street Rg | USD | 109.20 | --- | +12.21% | |
|
| Stnly Blck&Deck Rg | USD | 71.69 | --- | -9.55% | |
|
| Synchrony Financ Rg | USD | 69.29 | --- | +7.19% | |
|
| Sysco Rg | USD | 76.53 | --- | +0.77% | |
|
| T Rowe Price Grp Rg | USD | 98.90 | --- | --- | |
|
| Take-Two Interac Rg | USD | 242.53 | --- | --- | |
|
| Tapestry Rg | USD | 92.21 | --- | +41.77% | |
|
| Te Rg | USD | 172.43 | --- | +21.13% | |
|
| Teradyne Rg | USD | 90.59 | --- | --- | |
|
| Textron Inc Rg | USD | 82.12 | --- | +7.39% | |
|
| TKO Grp Rg-A | USD | 172.97 | --- | +22.00% | |
|
| Truist Finl Rg | USD | 45.40 | --- | +6.05% | |
|
| Union Pacific Rg | USD | 236.54 | --- | +4.36% | |
|
| United Rentals Rg | USD | 791.48 | --- | +12.64% | |
|
| US Bancorp Rg | USD | 47.66 | --- | +0.84% | |
|
| Utd Parcel Svc Rg-B | USD | 102.38 | --- | -17.47% | |
|
| Valero Energy Rg | USD | 148.67 | --- | +22.30% | |
|
| VICI Proper REIT Rg | USD | 33.01 | --- | +14.54% | |
|
| Vistra Rg | USD | 190.18 | --- | +38.12% | |
|
| Wells Fargo Rg | USD | 81.59 | --- | +16.80% | |
|
| Western Digital Rg | USD | 65.22 | --- | --- | |
|
| 3M Rg | USD | 153.74 | --- | +19.68% |  |
|
| A.O.Smith Corp Rg | USD | 68.46 | --- | +0.88% | |
|
| AbbVie Rg | USD | 189.77 | --- | +7.78% | |
|
| Aes Rg | USD | 11.07 | --- | -12.45% | |
|
| Air Prod&Chemica Rg | USD | 292.35 | --- | +1.41% | |
|
| Albemarle Rg | USD | 70.22 | --- | -17.89% | |
|
| Alexandria REIT Rg | USD | 77.02 | --- | -19.94% | |
|
| Align Technology Rg | USD | 193.83 | --- | --- | |
|
| Allegion Rg | USD | 148.54 | --- | +14.09% | |
|
| Alphabet-A Rg | USD | 176.79 | --- | --- | |
|
| Amazon.Com Rg | USD | 223.47 | --- | --- | |
|
| Amer Tower REIT Rg | USD | 220.70 | --- | +21.28% | |
|
| American Express Rg | USD | 316.98 | --- | +7.16% | |
|
| American Intl Gr Rg | USD | 83.20 | --- | +14.89% | |
|
| Ameriprise Fincl Rg | USD | 536.07 | --- | +1.02% | |
|
| Amgen Rg | USD | 292.95 | --- | --- | |
|
| Applied Material Rg | USD | 190.78 | --- | --- | |
|
| Arista Ne Rg | USD | 103.39 | --- | -6.46% | |
|
| Avery Dennison Rg | USD | 182.24 | --- | -2.10% | |
|
| Baker Hughes Rg-A | USD | 39.09 | --- | --- | |
|
| Bank of NY Mello Rg | USD | 92.69 | --- | +21.39% | |
|
| Best Buy Rg | USD | 72.24 | --- | -14.64% | |
|
| Bio-Techne Rg | USD | 51.53 | --- | --- | |
|
| Boeing Co Rg | USD | 218.52 | --- | +23.46% | |
|
| Booking Hldg Rg | USD | 5'815.92 | --- | --- | |
|
| Broadcom Rg | USD | 274.18 | --- | --- | |
|
| Builders FirstSo Rg | USD | 127.24 | --- | -10.98% | |
|
| BXP Rg | USD | 68.30 | --- | -6.80% | |
|
| C.H.Robinson Wld Rg | USD | 96.73 | --- | --- | |
|
| Cadence Design Rg | USD | 320.30 | --- | --- | |
|
| Caesr Entmt Rg | USD | 29.42 | --- | --- | |
|
| Caterpillar Rg | USD | 394.29 | --- | +9.22% | |
|
| Charles Riv Lab Rg | USD | 158.39 | --- | -14.20% | |
|
| Charles Schwab Rg | USD | 91.95 | --- | +24.64% | |
|
| Charter Comm Rg-A | USD | 408.32 | --- | --- | |
|
| Chipotle Mexican Rg | USD | 55.45 | --- | -8.04% | |
|
| Chubb N | USD | 279.95 | --- | +1.66% | |
|
| Coinbase Glb Rg-A | USD | 357.10 | --- | --- | |
|
| Comcast-A | USD | 35.44 | --- | --- | |
|
| ConocoPhillips Rg | USD | 95.79 | --- | -2.59% | |
|
| Corning Inc Rg | USD | 52.73 | --- | +11.59% | |
|
| Corpay Rg-B | USD | 332.13 | --- | -1.86% | |
|
| CrwdStrik Hldg Rg-A | USD | 505.46 | --- | --- | |
|
| Cummins Rg | USD | 330.75 | --- | -4.58% | |
|
| CVS Health Rg | USD | 66.94 | --- | +50.66% | |
|
| D R Horton Rg | USD | 131.37 | --- | -5.74% | |
|
| Darden Restauran Rg | USD | 217.63 | --- | +17.41% | |
|
| DaVita Rg | USD | 143.80 | --- | -3.84% | |
|
| Delta Air Lines Rg | USD | 50.52 | --- | -16.25% | |
|
| Dexcom Rg | USD | 82.94 | --- | --- | |
|
| Dollar General Rg | USD | 112.69 | --- | +49.59% | |
|
| Dollar Tree Rg | USD | 104.23 | --- | --- | |
|
| Dominion Energy Rg | USD | 56.32 | --- | +5.83% | |
|
| Dover Corp Rg | USD | 188.43 | --- | +0.73% | |
|
| Dte Energy Rg | USD | 130.26 | --- | +8.75% | |
|
| Eastman Chemical Rg | USD | 80.43 | --- | -10.99% | |
|
| Eaton Corp -NPV- Rg | USD | 356.98 | --- | +7.94% | |
|
| eBay Rg | USD | 75.91 | --- | --- | |
|
| Electronic Arts Rg | USD | 153.53 | --- | --- | |
|
| Eli Lilly & Co Rg | USD | 777.66 | --- | +0.94% | |
|
| Eversource Energ Rg | USD | 64.56 | --- | +13.81% | |
|
| Fedex Rg | USD | 238.71 | --- | -14.69% | |
|
| GE Hltc Tech Rg | USD | 74.61 | --- | --- | |
|
| GE Vernova Rg | USD | 530.00 | --- | +61.25% | |
|
| Generac Hldgs Rg | USD | 149.20 | --- | -3.77% | |
|
| Halliburton Rg | USD | 22.16 | --- | -17.82% | |
|
| Hartford Ins Grp Rg | USD | 122.46 | --- | +12.39% | |
|
| HCA Healthcare Rg | USD | 377.60 | --- | +26.05% | |
|
| Healthpeak REIT Rg | USD | 18.21 | --- | -9.63% | |
|
| Henry Schein Rg | USD | 73.45 | --- | --- | |
|
| Hess Rg | USD | 150.23 | --- | +13.34% | |
|
| Hiltn Wrld Hldgs Rg | USD | 272.96 | --- | +10.51% | |
|
| Honeywell Intl Rg | USD | 239.35 | --- | --- | |
|
| Host Hotels REIT Rg | USD | 16.01 | --- | --- | |
|
| Huntgtn Ingls In Rg | USD | 247.95 | --- | +32.01% | |
|
| Huntington Bancs Rg | USD | 17.54 | --- | --- | |
|
| Incyte Rg | USD | 67.27 | --- | --- | |
|
| IQVIA Holdings Rg | USD | 164.47 | --- | -16.30% | |
|
| Jabil Rg | USD | 221.86 | --- | +54.25% | |
|
| Jacobs Solutions Rg | USD | 132.99 | --- | +0.78% | |
|
| Johnson Ctr Int Rg | USD | 105.50 | --- | +34.26% | |
|
| Kinder Morgan Rg-P | USD | 28.13 | --- | +3.78% | |
|
| Kroger Rg | USD | 69.74 | --- | +14.60% | |
|
| L3Harris Tech Rg | USD | 257.09 | --- | +22.87% | |
|
| Labcorp Hldgs | USD | 257.45 | --- | +12.59% | |
|
| Lam Research Rg | USD | 98.14 | --- | --- | |
|
| Leidos Holdg Rg | USD | 162.09 | --- | +12.82% | |
|
| Live Nation Ent Rg | USD | 144.43 | --- | +11.53% | |
|
| Masco Rg | USD | 65.55 | --- | -9.22% | |
|
| McCormic Non Vtg Rg | USD | 72.90 | --- | -3.81% | |
|
| Mckesson Rg | USD | 724.11 | --- | +27.18% | |
|
| Medtronic Rg | USD | 88.58 | --- | +11.77% | |
|
| Meta Platforms Rg-A | USD | 718.35 | --- | --- | |
|
| Metlife Rg | USD | 79.66 | --- | -1.99% | |
|
| MGM Resorts Itl Rg | USD | 37.52 | --- | +8.28% | |
|
| Microchip Tech Rg | USD | 71.48 | --- | --- | |
|
| Microsoft Rg | USD | 497.72 | --- | --- | |
|
| Moderna Rg | USD | 29.90 | --- | --- | |
|
| Nasdaq Rg | USD | 90.55 | --- | --- | |
|
| NetApp Rg | USD | 105.50 | --- | --- | |
|
| NextEra Energy Rg | USD | 72.46 | --- | +1.89% | |
|
| Nike -B- | USD | 73.92 | --- | -1.66% | |
|
| Nisource Rg | USD | 39.00 | --- | +6.85% | |
|
| Nordson Rg | USD | 218.79 | --- | --- | |
|
| Northern Trust Rg | USD | 128.50 | --- | --- | |
|
| Northrop Grumman Rg | USD | 504.85 | --- | +8.09% | |
|
| Norw Crs Line Rg | USD | 21.64 | --- | -15.90% | |
|
| Nucor Rg | USD | 139.73 | --- | +20.27% | |
|
| NVR Rg | USD | 7'518.37 | --- | -8.08% | |
|
| Occid.Petrol Cor Rg | USD | 45.75 | --- | -6.89% | |
|
| Omnicom Group In Rg | USD | 74.66 | --- | -12.37% | |
|
| Oracle Rg | USD | 234.50 | --- | +41.23% | |
|
| Paccar Rg | USD | 96.64 | --- | --- | |
|
| Packaging Corp A Rg | USD | 202.77 | --- | -9.35% | |
|
| Pepsico Rg | USD | 134.45 | --- | --- | |
|
| Principal Financ Rg | USD | 80.19 | --- | --- | |
|
| Prologis REIT Rg | USD | 106.85 | --- | +2.05% | |
|
| Prudential Finan Rg | USD | 107.58 | --- | -8.09% | |
|
| Publ Svcs Enterp Rg | USD | 81.60 | --- | -2.66% | |
|
| PulteGroup Rg | USD | 108.88 | --- | +0.20% | |
|
| Qualcomm Rg | USD | 158.09 | --- | --- | |
|
| Quanta Services Rg | USD | 377.56 | --- | +19.51% | |
|
| Quest Diagnostic Rg | USD | 172.50 | --- | +14.90% | |
|
| Ralph Lauren Rg-A | USD | 284.92 | --- | +23.81% | |
|
| Revvity Rg | USD | 100.66 | --- | -9.74% | |
|
| Rockwell Automat Rg | USD | 338.15 | --- | +18.82% | |
|
| Sempra Energy Rg | USD | 74.32 | --- | -14.50% | |
|
| Skyworks Solutio Rg | USD | 76.19 | --- | --- | |
|
| Snap-On Rg | USD | 317.08 | --- | -5.99% | |
|
| Solventum Rg | USD | 75.08 | --- | +13.65% | |
|
| Southern Co Rg | USD | 91.26 | --- | +11.79% | |
|
| Southwest Airlin Rg | USD | 33.98 | --- | +1.65% | |
|
| Super Micro Rg | USD | 47.11 | --- | --- | |
|
| Targa Resources Rg | USD | 174.40 | --- | -1.75% | |
|
| Target Rg | USD | 102.01 | --- | -23.67% | |
|
| The Cigna Rg | USD | 312.00 | --- | +13.53% | |
|
| Thermo Fisher Sc Rg | USD | 426.17 | --- | -18.00% | |
|
| Tractor Supply Rg | USD | 56.76 | --- | --- | |
|
| Travelers Cos Rg | USD | 256.39 | --- | +6.87% | |
|
| Trimble Rg | USD | 78.63 | --- | --- | |
|
| Tyson Foods -A- | USD | 55.71 | --- | -2.14% | |
|
| Uber Tech Rg | USD | 97.48 | --- | +61.60% | |
|
| United Airlines Rg | USD | 81.11 | --- | --- | |
|
| Univ Health Serv-B | USD | 182.25 | --- | +1.68% | |
|
| Viatris Rg | USD | 9.20 | --- | --- | |
|
| W.R.Berkley Rg | USD | 70.37 | --- | +20.40% | |
|
| Walt Disney Rg | USD | 121.82 | --- | +9.87% | |
|
| Warnr Bros Rg-A | USD | 11.02 | --- | --- | |
|
| Williams-Sonoma Rg | USD | 169.21 | --- | -8.18% | |
|
| Wynn Resorts Rg | USD | 108.67 | --- | --- | |
|
| Zebra Tech -A- | USD | 317.11 | --- | --- | |
|
| Abbott Laborator Rg | USD | 133.36 | --- | +18.45% |  |
|
| Agilent Tech Rg | USD | 121.01 | --- | -9.73% | |
|
| Airbnb Rg-A | USD | 137.00 | --- | --- | |
|
| Akamai Technolog Rg | USD | 79.06 | --- | --- | |
|
| Alliant Energy Rg | USD | 61.95 | --- | --- | |
|
| Altria Group Rg | USD | 59.54 | --- | +15.84% | |
|
| Am Electric Rg | USD | 104.17 | --- | --- | |
|
| Amcor Rg | USD | 9.82 | --- | +5.83% | |
|
| Ameren Rg | USD | 95.00 | --- | +7.37% | |
|
| AMETEK Rg | USD | 181.33 | --- | +0.77% | |
|
| Amphenol Rg-A | USD | 97.41 | --- | +40.51% | |
|
| Ansys Rg | USD | 363.09 | --- | --- | |
|
| Aon-A Rg | USD | 354.57 | --- | -1.07% | |
|
| Apple Rg | USD | 209.95 | --- | --- | |
|
| Arch Cap Grp Rg | USD | 89.42 | --- | --- | |
|
| Assurant Rg | USD | 190.26 | --- | -10.42% | |
|
| AT&T Rg | USD | 28.29 | --- | +25.56% | |
|
| Autodesk Inc Rg | USD | 315.31 | --- | --- | |
|
| Axon Enterprise Rg | USD | 802.16 | --- | --- | |
|
| Baxter Intl Rg | USD | 30.66 | --- | +5.73% | |
|
| Becton Dickinson Rg | USD | 174.63 | --- | -22.56% | |
|
| Biogen Rg | USD | 130.13 | --- | --- | |
|
| Bristol-MyersSqu Rg | USD | 47.04 | --- | -15.93% | |
|
| Bunge Global N | USD | 75.80 | --- | -1.68% | |
|
| CDW Rg | USD | 177.36 | --- | --- | |
|
| Cencora Rg | USD | 298.03 | --- | +32.90% | |
|
| Centerpoint Ener Rg | USD | 35.80 | --- | +13.51% | |
|
| Cincinnati Finan Rg | USD | 146.23 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 69.37 | --- | +4.86% | |
|
| Cnstlltn Ener Co Rg | USD | 318.25 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 70.24 | --- | +13.62% | |
|
| Cognizant Tech So-A | USD | 80.46 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 92.14 | --- | +1.92% | |
|
| Constellation Brd-A | USD | 170.55 | --- | -22.40% | |
|
| Cooper Co Rg | USD | 73.29 | --- | --- | |
|
| Coterra Energy Rg | USD | 25.18 | --- | -0.53% | |
|
| Crown Castl REIT Rg | USD | 102.58 | --- | +14.24% | |
|
| Danaher Rg | USD | 200.68 | --- | -12.44% | |
|
| Dayforce Rg | USD | 58.10 | --- | -20.02% | |
|
| Deere & Co Rg | USD | 508.91 | --- | +20.53% | |
|
| Diamondback Eng Rg | USD | 137.92 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 170.80 | --- | -3.01% | |
|
| Duke Energy Rg | USD | 116.31 | --- | +8.94% | |
|
| Ecolab Inc Rg | USD | 268.90 | --- | +15.04% | |
|
| Edwards Lifescns Rg | USD | 76.39 | --- | +3.19% | |
|
| Elevance Health Rg | USD | 349.46 | --- | -4.85% | |
|
| Emerson Electric Rg | USD | 138.73 | --- | +12.44% | |
|
| Enphase Energy Rg | USD | 42.46 | --- | --- | |
|
| Entergy Rg | USD | 80.93 | --- | +7.51% | |
|
| EPAM Systems Rg | USD | 183.31 | --- | -21.60% | |
|
| EQT Rg | USD | 54.86 | --- | +19.33% | |
|
| Equifax Inc Rg | USD | 264.16 | --- | +3.85% | |
|
| Everest Group Rg | USD | 341.42 | --- | -5.25% | |
|
| Expedit Intl Was Rg | USD | 117.32 | --- | +6.64% | |
|
| Extra Sp St REIT Rg | USD | 149.83 | --- | +1.25% | |
|
| F5 Rg | USD | 299.26 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 444.57 | --- | -7.22% | |
|
| Fair Isaac Rg | USD | 1'703.17 | --- | -14.45% | |
|
| Fd Rlty Inv-SBI Rg | USD | 94.12 | --- | -14.97% | |
|
| Fidelity Nationa Rg | USD | 79.85 | --- | -0.65% | |
|
| Firstenergy Rg | USD | 39.89 | --- | +1.32% | |
|
| Fiserv Inc Rg | USD | 170.42 | --- | -17.04% | |
|
| Fortinet Rg | USD | 106.65 | --- | --- | |
|
| Fox Rg-A | USD | 54.85 | --- | --- | |
|
| Garmin N | USD | 213.41 | --- | +3.93% | |
|
| GE Aerospace Rg | USD | 247.05 | --- | +48.40% | |
|
| Genuine Parts Co Rg | USD | 126.68 | --- | +9.39% | |
|
| Gilead Sciences Rg | USD | 111.78 | --- | --- | |
|
| Globe Life Rg | USD | 121.09 | --- | +8.80% | |
|
| Hershey Rg | USD | 169.93 | --- | +1.19% | |
|
| Hologic Rg | USD | 64.37 | --- | --- | |
|
| Home Depot Rg | USD | 367.50 | --- | -4.94% | |
|
| Hormel Foods Rg | USD | 31.10 | --- | +0.10% | |
|
| HP Rg | USD | 25.80 | --- | -20.03% | |
|
| Hubbell Rg | USD | 412.50 | --- | -1.20% | |
|
| Humana Rg | USD | 237.49 | --- | -6.09% | |
|
| IBM Rg | USD | 290.42 | --- | +32.99% | |
|
| Idex Corp Rg | USD | 182.47 | --- | -12.49% | |
|
| IDEXX Labs Rg | USD | 545.56 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 257.90 | --- | +2.33% | |
|
| Ingersoll Rand Rg | USD | 87.01 | --- | -3.79% | |
|
| Insulet Rg | USD | 300.70 | --- | --- | |
|
| Intuit Rg | USD | 783.61 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 534.71 | --- | --- | |
|
| Johnson&Johnson Rg | USD | 155.79 | --- | +8.65% | |
|
| Kellanova Rg | USD | 79.35 | --- | -1.32% | |
|
| Keysight Technol Rg | USD | 163.51 | --- | +1.79% | |
|
| Kimberly-Clark Rg | USD | 131.65 | --- | --- | |
|
| Kimco Rlty REIT Rg | USD | 21.08 | --- | -8.94% | |
|
| KLA Rg | USD | 912.62 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 52.34 | --- | -21.12% | |
|
| Lennar Rg-A | USD | 110.42 | --- | -18.65% | |
|
| Lennox Intl Rg | USD | 594.54 | --- | -2.21% | |
|
| Lowe's Com Rg | USD | 223.67 | --- | -8.89% | |
|
| Marriott Intl Rg-A | USD | 278.40 | --- | --- | |
|
| Martin Marietta Rg | USD | 559.09 | --- | +8.40% | |
|
| Mondelez Intl Rg-A | USD | 68.82 | --- | --- | |
|
| Monolithic Power Rg | USD | 741.17 | --- | --- | |
|
| Moody's Rg | USD | 499.02 | --- | +5.62% | |
|
| Motorola Soltn Rg | USD | 417.36 | --- | -9.47% | |
|
| Netflix Rg | USD | 1'289.62 | --- | --- | |
|
| Newmont Rg | USD | 57.61 | --- | +55.51% | |
|
| News Rg-A | USD | 29.37 | --- | --- | |
|
| NRG Energy Rg | USD | 151.27 | --- | +68.34% | |
|
| Old Dominion Fre Rg | USD | 164.31 | --- | --- | |
|
| ONEOK Rg | USD | 81.60 | --- | -17.70% | |
|
| Otis Worldwide Rg | USD | 99.68 | --- | +8.10% | |
|
| Palantir Tchnl-A Rg | USD | 139.12 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 706.92 | --- | +11.46% | |
|
| Pentair Rg | USD | 105.78 | --- | +5.43% | |
|
| Philip Mrrs Int Rg | USD | 177.72 | --- | +48.97% | |
|
| Pinnacle West Ca Rg | USD | 89.62 | --- | +6.73% | |
|
| PPL Rg | USD | 33.58 | --- | +4.29% | |
|
| PTC Rg | USD | 174.82 | --- | --- | |
|
| Public Stor REIT Rg | USD | 290.82 | --- | -1.90% | |
|
| Realty Inm REIT Rg | USD | 57.49 | --- | +8.15% | |
|
| Regency Cent REITRg | USD | 69.92 | --- | --- | |
|
| Roper Technologi Rg | USD | 566.00 | --- | --- | |
|
| S&P Global Rg | USD | 526.39 | --- | +5.89% | |
|
| Salesforce Rg | USD | 273.65 | --- | -18.02% | |
|
| ServiceNow Rg | USD | 1'022.98 | --- | -3.50% | |
|
| Sherwin-Williams Rg | USD | 346.00 | --- | +2.01% | |
|
| Smn Prp Grp REIT Rg | USD | 163.45 | --- | -3.84% | |
|
| Steel Dynamics Rg | USD | 133.49 | --- | --- | |
|
| Stryker Rg | USD | 389.50 | --- | +8.43% | |
|
| Synopsys Rg | USD | 536.52 | --- | --- | |
|
| T-Mobile US Rg | USD | 237.63 | --- | --- | |
|
| Teledyne Tech Rg | USD | 515.05 | --- | +10.97% | |
|
| Texas Instrument Rg | USD | 213.41 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 26.08 | --- | --- | |
|
| Trane Tech Rg | USD | 426.89 | --- | +15.83% | |
|
| TransDigm Rg | USD | 1'530.10 | --- | +20.74% | |
|
| UDR REIT Rg | USD | 40.96 | --- | -4.65% | |
|
| Ulta Beauty Rg | USD | 475.99 | --- | --- | |
|
| Ventas REIT Rg | USD | 62.76 | --- | +7.32% | |
|
| Veralto Rg | USD | 102.33 | --- | +0.59% | |
|
| Verisk Analytics Rg | USD | 308.17 | --- | --- | |
|
| Verizon Comm Rg | USD | 43.06 | --- | +9.41% | |
|
| Walgreens Boots Rg | USD | 11.55 | --- | --- | |
|
| Walmart Rg | USD | 97.09 | --- | +7.72% | |
|
| Waters Rg | USD | 347.78 | --- | -6.25% | |
|
| WEC Energy Group Rg | USD | 103.66 | --- | +11.19% | |
|
| Welltower REIT Rg | USD | 151.76 | --- | +20.97% | |
|
| West Pharmaceuti Rg | USD | 220.48 | --- | -32.62% | |
|
| Westinghouse Air Rg | USD | 211.78 | --- | +11.84% | |
|
| Weyerhaeuse REIT Rg | USD | 26.17 | --- | -6.28% | |
|
| Williams Compani Rg | USD | 57.69 | --- | +7.49% | |
|
| Willis Towers Rg | USD | 305.30 | --- | --- | |
|
| Xcel Energy Rg | USD | 67.88 | --- | --- | |
|
| Xylem Rg | USD | 131.41 | --- | +13.63% | |
|
| Yum Brands Rg | USD | 150.53 | --- | +12.75% | |
|
| A.J.Gallagher Rg | USD | 313.76 | --- | +10.76% |  |
|
| Accenture-A Rg | USD | 303.33 | --- | -13.35% | |
|
| Adobe Rg | USD | 376.93 | --- | --- | |
|
| AFLAC Rg | USD | 103.24 | --- | +0.36% | |
|
| Allstate Rg | USD | 193.40 | --- | +0.80% | |
|
| Amer Wtr Works Rg | USD | 141.02 | --- | +13.96% | |
|
| Atmos Energy Cor Rg | USD | 151.99 | --- | +9.74% | |
|
| Automatic Data P Rg | USD | 308.40 | --- | --- | |
|
| Autozone Rg | USD | 3'742.08 | --- | +16.87% | |
|
| Avlonby Com REIT Rg | USD | 201.47 | --- | -7.65% | |
|
| Boston Scientifi Rg | USD | 102.41 | --- | +14.66% | |
|
| Brdridg Fncl Sol Rg | USD | 237.53 | --- | +5.44% | |
|
| Brown & Brown Rg | USD | 107.25 | --- | +5.27% | |
|
| Brown NVtgRg-B | USD | 28.47 | --- | -24.43% | |
|
| Camden REIT-SBI Rg | USD | 113.31 | --- | -1.51% | |
|
| Cboe Glbl Mkt Rg | USD | 233.04 | --- | +19.71% | |
|
| CF Industries Hl Rg | USD | 97.12 | --- | +14.50% | |
|
| Church & Dwight Rg | USD | 98.04 | --- | -6.07% | |
|
| Cintas Rg | USD | 217.54 | --- | --- | |
|
| Clorox Co. Rg | USD | 125.96 | --- | -21.77% | |
|
| CME Group Rg-A | USD | 282.55 | --- | --- | |
|
| ConAgra Foods Rg | USD | 20.65 | --- | -24.50% | |
|
| Consolidated Edi Rg | USD | 99.31 | --- | +12.25% | |
|
| Costco Whsl Rg | USD | 992.18 | --- | --- | |
|
| Domino's Pizza Rg | USD | 453.22 | --- | --- | |
|
| Dow Rg | USD | 29.06 | --- | -25.78% | |
|
| Edison Intl Rg | USD | 50.74 | --- | -35.47% | |
|
| Eqty Re REIT-SBI Rg | USD | 66.62 | --- | -6.25% | |
|
| Essex Prop REIT Rg | USD | 285.98 | --- | +1.04% | |
|
| Exelon Rg | USD | 43.17 | --- | --- | |
|
| Expand Ener Rg | USD | 108.90 | --- | --- | |
|
| Fastenal Rg | USD | 42.47 | --- | --- | |
|
| Fortive Rg | USD | 52.80 | --- | -6.03% | |
|
| Gartner Rg | USD | 399.15 | --- | -17.61% | |
|
| General Mills Rg | USD | 51.84 | --- | -17.86% | |
|
| GoDaddy Rg-A | USD | 177.04 | --- | -10.30% | |
|
| Howmet Aerspc Rg | USD | 179.46 | --- | +64.19% | |
|
| Intercon Exchang Rg | USD | 180.98 | --- | +21.78% | |
|
| Intl Flavors&Fra Rg | USD | 76.18 | --- | -9.42% | |
|
| Invitation REIT Rg | USD | 32.23 | --- | +1.67% | |
|
| Iron Mount REIT Rg | USD | 99.59 | --- | -4.51% | |
|
| Jack Henry & Ass Rg | USD | 180.52 | --- | --- | |
|
| JM Smucker Rg | USD | 103.47 | --- | -5.13% | |
|
| Kenvue Rg | USD | 20.70 | --- | -2.20% | |
|
| Keurig Dr Pepper Rg | USD | 33.78 | --- | --- | |
|
| Linde Rg | USD | 469.59 | --- | --- | |
|
| Lockheed Martin Rg | USD | 463.01 | --- | -4.06% | |
|
| Marketaxess Hold Rg | USD | 221.95 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 213.17 | --- | +0.69% | |
|
| Mastercard Rg-A | USD | 562.44 | --- | +6.98% | |
|
| Mettler Toledo I Rg | USD | 1'206.53 | --- | -1.40% | |
|
| Mid-Amer Ap REIT Rg | USD | 150.26 | --- | -1.85% | |
|
| Molson Coors Rg-B | USD | 49.38 | --- | -13.06% | |
|
| Monster Beverage Rg | USD | 62.85 | --- | --- | |
|
| Mosaic Rg | USD | 37.31 | --- | +52.70% | |
|
| MSCI Rg-A | USD | 580.97 | --- | -2.87% | |
|
| O Reilly Auto Rg | USD | 92.67 | --- | --- | |
|
| Palo Alto Net Rg | USD | 201.42 | --- | --- | |
|
| Paychex Inc Rg | USD | 145.67 | --- | --- | |
|
| Paycom Software Rg | USD | 233.97 | --- | +14.31% | |
|
| PG&E Rg | USD | 13.67 | --- | -32.16% | |
|
| Pool Rg | USD | 296.18 | --- | --- | |
|
| Procter&Gamble Rg | USD | 157.89 | --- | -5.23% | |
|
| Republic Service Rg | USD | 239.31 | --- | +19.24% | |
|
| Resmed Rg | USD | 256.59 | --- | +12.44% | |
|
| Rollins Rg | USD | 55.49 | --- | +20.07% | |
|
| Ross Stores Rg | USD | 130.77 | --- | --- | |
|
| SBA Cmmns REIT-A Rg | USD | 233.59 | --- | --- | |
|
| STERIS Rg | USD | 232.57 | --- | +13.41% | |
|
| The Campbell's Rg | USD | 30.81 | --- | --- | |
|
| Tjx Companies Rg | USD | 125.26 | --- | +4.02% | |
|
| Tyler Technologi Rg | USD | 585.05 | --- | +1.46% | |
|
| Unitedhealth Gro Rg | USD | 307.70 | --- | -38.74% | |
|
| Verisign Rg | USD | 287.49 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 459.41 | --- | --- | |
|
| Visa Rg-A | USD | 354.55 | --- | +12.37% | |
|
| Vulcan Materials Rg | USD | 266.45 | --- | +3.77% | |
|
| Waste Management Rg | USD | 224.87 | --- | +11.82% | |
|
| Workday-A | USD | 241.21 | --- | --- | |
|
| WW Grainger Rg | USD | 1'036.62 | --- | -1.44% | |
|
| Zimmer Biomet Hl Rg | USD | 93.47 | --- | -11.32% | |
|
| Zoetis Rg-A | USD | 157.80 | --- | -2.82% | |
|
| Berkshire Hath Rg-B | USD | 477.47 | --- | +5.34% |  |
|
| Copart Rg | USD | 48.83 | --- | --- | |
|
| Deckers Outdoor Rg | USD | 105.29 | --- | -48.16% | |
|
| Equinix REIT Rg | USD | 777.12 | --- | --- | |
|
| LKQ Rg | USD | 38.25 | --- | --- | |
|
| Lululemon Athl Rg | USD | 237.57 | --- | --- | |
|
| McDonald's Rg | USD | 291.67 | --- | +1.18% | |
|
| Progressive (Ohi Rg | USD | 251.64 | --- | +5.06% | |
|
| Tesla Rg | USD | 293.94 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 177.56 | --- | --- | --- | --- |
| Erie Indemnity-A | USD | 341.31 | --- | --- | --- | --- |
| Fox Rg-B | USD | 50.37 | --- | --- | --- | --- |
| Loews Rg | USD | 91.67 | --- | +8.32% | --- | --- |
| News Rg-B | USD | 33.92 | --- | --- | --- | --- |
| Smurfit Rg | USD | 47.12 | --- | -11.70% | --- | --- |
| TX Pac Land Rg | USD | 1'046.47 | --- | -5.24% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.