Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
---|---|---|---|---|---|---|
S&P 500 | USD | 6'225.52 | -0.07% | +5.85% | --- | --- |
Advanced Micro D Rg | USD | 134.80 | --- | --- | ![]() |
![]() |
Analog Devices Rg | USD | 241.81 | --- | --- | ![]() |
![]() |
APA Rg | USD | 19.41 | --- | --- | ![]() |
![]() |
Apollo Glb Mgmt Rg | USD | 145.01 | --- | -11.89% | ![]() |
![]() |
Aptiv Rg | USD | 71.46 | --- | +18.15% | ![]() |
![]() |
Archer-Daniels M Rg | USD | 54.55 | --- | +9.09% | ![]() |
![]() |
Ball Rg | USD | 58.76 | --- | +6.98% | ![]() |
![]() |
Bank of America Rg | USD | 47.15 | --- | +7.91% | ![]() |
![]() |
Blackrock Rg | USD | 1'075.02 | --- | +5.42% | ![]() |
![]() |
Blackstone Rg | USD | 156.35 | --- | -8.68% | ![]() |
![]() |
Capital One Finl Rg | USD | 217.50 | --- | +22.36% | ![]() |
![]() |
Cardinal Health Rg | USD | 164.45 | --- | +39.56% | ![]() |
![]() |
CarMax Rg | USD | 68.38 | --- | -16.36% | ![]() |
![]() |
Carnival | USD | 28.84 | --- | +15.73% | ![]() |
![]() |
Carrier Global Rg | USD | 74.90 | --- | +10.08% | ![]() |
![]() |
CBRE Group Rg-A | USD | 139.89 | --- | +6.55% | ![]() |
![]() |
Centene Rg | USD | 32.60 | --- | -46.19% | ![]() |
![]() |
Chevron Rg | USD | 153.24 | --- | +7.09% | ![]() |
![]() |
Cisco Systems Rg | USD | 68.93 | --- | --- | ![]() |
![]() |
Citigroup Rg | USD | 85.57 | --- | +22.54% | ![]() |
![]() |
Citizens Finl Gr Rg | USD | 47.53 | --- | +9.84% | ![]() |
![]() |
Corteva Rg | USD | 76.45 | --- | +34.54% | ![]() |
![]() |
CoStar Group Rg | USD | 81.60 | --- | --- | ![]() |
![]() |
CSX Rg | USD | 33.05 | --- | --- | ![]() |
![]() |
Dell Tech Rg-C | USD | 124.39 | --- | +8.63% | ![]() |
![]() |
Devon Energy Rg | USD | 34.92 | --- | +7.44% | ![]() |
![]() |
DoorDash Rg-A | USD | 246.89 | --- | --- | ![]() |
![]() |
DuPont de Nem Rg | USD | 74.47 | --- | -1.75% | ![]() |
![]() |
EOG Resources Rg | USD | 123.95 | --- | +2.04% | ![]() |
![]() |
Estee Lauder Rg-A | USD | 85.56 | --- | +14.70% | ![]() |
![]() |
Evergy Rg | USD | 69.30 | --- | --- | ![]() |
![]() |
Expedia Group Rg | USD | 177.80 | --- | --- | ![]() |
![]() |
Exxon Mobil Rg | USD | 114.19 | --- | +7.13% | ![]() |
![]() |
Fifth Third Banc Rg | USD | 43.07 | --- | --- | ![]() |
![]() |
First Solar Rg | USD | 177.06 | --- | --- | ![]() |
![]() |
Ford Motor Rg | USD | 11.68 | --- | +19.70% | ![]() |
![]() |
Franklin Resourc Rg | USD | 24.50 | --- | +22.79% | ![]() |
![]() |
Freeport McMoRan Rg | USD | 46.27 | --- | +22.05% | ![]() |
![]() |
Gen Digital Rg | USD | 30.10 | --- | --- | ![]() |
![]() |
General Motors Rg | USD | 52.19 | --- | -1.72% | ![]() |
![]() |
Genl Dynamics Co Rg | USD | 296.65 | --- | +13.21% | ![]() |
![]() |
Global Payments Rg | USD | 80.66 | --- | -27.79% | ![]() |
![]() |
Goldman Sachs Gr Rg | USD | 697.28 | --- | +22.38% | ![]() |
![]() |
Hasbro Inc Rg | USD | 76.55 | --- | --- | ![]() |
![]() |
HP Enterprise Rg | USD | 20.82 | --- | -1.77% | ![]() |
![]() |
Intel Rg | USD | 22.00 | --- | --- | ![]() |
![]() |
Interpublic Grou Rg | USD | 25.36 | --- | -8.23% | ![]() |
![]() |
Intl Paper Rg | USD | 50.60 | --- | -5.08% | ![]() |
![]() |
Invesco Rg | USD | 16.69 | --- | -3.22% | ![]() |
![]() |
J.B.Hunt Transp Rg | USD | 149.56 | --- | --- | ![]() |
![]() |
JPMorgan Chase Rg | USD | 282.78 | --- | +18.69% | ![]() |
![]() |
Juniper Networks Rg | USD | 39.95 | --- | +7.33% | ![]() |
![]() |
Keycorp Rg | USD | 18.48 | --- | +9.25% | ![]() |
![]() |
KKR & Co Rg | USD | 137.94 | --- | -6.59% | ![]() |
![]() |
Las Vegas Sands Rg | USD | 49.11 | --- | -3.75% | ![]() |
![]() |
Lyondellbasell I Rg | USD | 63.70 | --- | -12.10% | ![]() |
![]() |
M&T Bank Rg | USD | 200.80 | --- | +7.60% | ![]() |
![]() |
Marathon Petro Rg | USD | 179.93 | --- | +29.71% | ![]() |
![]() |
Match Group Rg | USD | 31.83 | --- | --- | ![]() |
![]() |
Merck Rg | USD | 81.37 | --- | -17.39% | ![]() |
![]() |
Micron Technolog Rg | USD | 119.92 | --- | --- | ![]() |
![]() |
Mohawk Industrie Rg | USD | 109.21 | --- | -8.33% | ![]() |
![]() |
Molina Healthcar Rg | USD | 231.02 | --- | -20.63% | ![]() |
![]() |
Morgan Stanley Rg | USD | 141.13 | --- | +13.16% | ![]() |
![]() |
Norfolk Southern Rg | USD | 261.20 | --- | +11.97% | ![]() |
![]() |
NVIDIA Rg | USD | 158.24 | --- | --- | ![]() |
![]() |
NXP Semiconducto Br | USD | 226.00 | --- | --- | ![]() |
![]() |
ON Semiconductor Rg | USD | 54.61 | --- | --- | ![]() |
![]() |
Paramount Glb Rg-B | USD | 12.53 | --- | --- | ![]() |
![]() |
PayPal Holdings Rg | USD | 76.18 | --- | --- | ![]() |
![]() |
Pfizer Rg | USD | 25.62 | --- | -1.59% | ![]() |
![]() |
Phillips 66 Rg | USD | 130.00 | --- | +15.20% | ![]() |
![]() |
PNC Finl Ser Rg | USD | 198.00 | --- | +3.74% | ![]() |
![]() |
PPG Industries Rg | USD | 117.41 | --- | -1.09% | ![]() |
![]() |
Raymond J Financ Rg | USD | 157.58 | --- | +1.81% | ![]() |
![]() |
Regeneron Pharma Rg | USD | 538.11 | --- | --- | ![]() |
![]() |
Regions Financia Rg | USD | 24.66 | --- | +6.08% | ![]() |
![]() |
RTX Rg | USD | 144.91 | --- | +25.86% | ![]() |
![]() |
Ryl Caribbean Cr Rg | USD | 330.20 | --- | +44.04% | ![]() |
![]() |
Seagate Hldgs Rg | USD | 148.39 | --- | --- | ![]() |
![]() |
SLB Rg | USD | 36.54 | --- | -3.89% | ![]() |
![]() |
Starbucks Rg | USD | 93.64 | --- | --- | ![]() |
![]() |
State Street Rg | USD | 109.20 | --- | +12.21% | ![]() |
![]() |
Stnly Blck&Deck Rg | USD | 71.69 | --- | -9.55% | ![]() |
![]() |
Synchrony Financ Rg | USD | 69.29 | --- | +7.19% | ![]() |
![]() |
Sysco Rg | USD | 76.53 | --- | +0.77% | ![]() |
![]() |
T Rowe Price Grp Rg | USD | 98.90 | --- | --- | ![]() |
![]() |
Take-Two Interac Rg | USD | 242.53 | --- | --- | ![]() |
![]() |
Tapestry Rg | USD | 92.21 | --- | +41.77% | ![]() |
![]() |
Te Rg | USD | 172.43 | --- | +21.13% | ![]() |
![]() |
Teradyne Rg | USD | 90.59 | --- | --- | ![]() |
![]() |
Textron Inc Rg | USD | 82.12 | --- | +7.39% | ![]() |
![]() |
TKO Grp Rg-A | USD | 172.97 | --- | +22.00% | ![]() |
![]() |
Truist Finl Rg | USD | 45.40 | --- | +6.05% | ![]() |
![]() |
Union Pacific Rg | USD | 236.54 | --- | +4.36% | ![]() |
![]() |
United Rentals Rg | USD | 791.48 | --- | +12.64% | ![]() |
![]() |
US Bancorp Rg | USD | 47.66 | --- | +0.84% | ![]() |
![]() |
Utd Parcel Svc Rg-B | USD | 102.38 | --- | -17.47% | ![]() |
![]() |
Valero Energy Rg | USD | 148.67 | --- | +22.30% | ![]() |
![]() |
VICI Proper REIT Rg | USD | 33.01 | --- | +14.54% | ![]() |
![]() |
Vistra Rg | USD | 190.18 | --- | +38.12% | ![]() |
![]() |
Wells Fargo Rg | USD | 81.59 | --- | +16.80% | ![]() |
![]() |
Western Digital Rg | USD | 65.22 | --- | --- | ![]() |
![]() |
3M Rg | USD | 153.74 | --- | +19.68% | ![]() |
![]() |
A.O.Smith Corp Rg | USD | 68.46 | --- | +0.88% | ![]() |
![]() |
AbbVie Rg | USD | 189.77 | --- | +7.78% | ![]() |
![]() |
Aes Rg | USD | 11.07 | --- | -12.45% | ![]() |
![]() |
Air Prod&Chemica Rg | USD | 292.35 | --- | +1.41% | ![]() |
![]() |
Albemarle Rg | USD | 70.22 | --- | -17.89% | ![]() |
![]() |
Alexandria REIT Rg | USD | 77.02 | --- | -19.94% | ![]() |
![]() |
Align Technology Rg | USD | 193.83 | --- | --- | ![]() |
![]() |
Allegion Rg | USD | 148.54 | --- | +14.09% | ![]() |
![]() |
Alphabet-A Rg | USD | 176.79 | --- | --- | ![]() |
![]() |
Amazon.Com Rg | USD | 223.47 | --- | --- | ![]() |
![]() |
Amer Tower REIT Rg | USD | 220.70 | --- | +21.28% | ![]() |
![]() |
American Express Rg | USD | 316.98 | --- | +7.16% | ![]() |
![]() |
American Intl Gr Rg | USD | 83.20 | --- | +14.89% | ![]() |
![]() |
Ameriprise Fincl Rg | USD | 536.07 | --- | +1.02% | ![]() |
![]() |
Amgen Rg | USD | 292.95 | --- | --- | ![]() |
![]() |
Applied Material Rg | USD | 190.78 | --- | --- | ![]() |
![]() |
Arista Ne Rg | USD | 103.39 | --- | -6.46% | ![]() |
![]() |
Avery Dennison Rg | USD | 182.24 | --- | -2.10% | ![]() |
![]() |
Baker Hughes Rg-A | USD | 39.09 | --- | --- | ![]() |
![]() |
Bank of NY Mello Rg | USD | 92.69 | --- | +21.39% | ![]() |
![]() |
Best Buy Rg | USD | 72.24 | --- | -14.64% | ![]() |
![]() |
Bio-Techne Rg | USD | 51.53 | --- | --- | ![]() |
![]() |
Boeing Co Rg | USD | 218.52 | --- | +23.46% | ![]() |
![]() |
Booking Hldg Rg | USD | 5'815.92 | --- | --- | ![]() |
![]() |
Broadcom Rg | USD | 274.18 | --- | --- | ![]() |
![]() |
Builders FirstSo Rg | USD | 127.24 | --- | -10.98% | ![]() |
![]() |
BXP Rg | USD | 68.30 | --- | -6.80% | ![]() |
![]() |
C.H.Robinson Wld Rg | USD | 96.73 | --- | --- | ![]() |
![]() |
Cadence Design Rg | USD | 320.30 | --- | --- | ![]() |
![]() |
Caesr Entmt Rg | USD | 29.42 | --- | --- | ![]() |
![]() |
Caterpillar Rg | USD | 394.29 | --- | +9.22% | ![]() |
![]() |
Charles Riv Lab Rg | USD | 158.39 | --- | -14.20% | ![]() |
![]() |
Charles Schwab Rg | USD | 91.95 | --- | +24.64% | ![]() |
![]() |
Charter Comm Rg-A | USD | 408.32 | --- | --- | ![]() |
![]() |
Chipotle Mexican Rg | USD | 55.45 | --- | -8.04% | ![]() |
![]() |
Chubb N | USD | 279.95 | --- | +1.66% | ![]() |
![]() |
Coinbase Glb Rg-A | USD | 357.10 | --- | --- | ![]() |
![]() |
Comcast-A | USD | 35.44 | --- | --- | ![]() |
![]() |
ConocoPhillips Rg | USD | 95.79 | --- | -2.59% | ![]() |
![]() |
Corning Inc Rg | USD | 52.73 | --- | +11.59% | ![]() |
![]() |
Corpay Rg-B | USD | 332.13 | --- | -1.86% | ![]() |
![]() |
CrwdStrik Hldg Rg-A | USD | 505.46 | --- | --- | ![]() |
![]() |
Cummins Rg | USD | 330.75 | --- | -4.58% | ![]() |
![]() |
CVS Health Rg | USD | 66.94 | --- | +50.66% | ![]() |
![]() |
D R Horton Rg | USD | 131.37 | --- | -5.74% | ![]() |
![]() |
Darden Restauran Rg | USD | 217.63 | --- | +17.41% | ![]() |
![]() |
DaVita Rg | USD | 143.80 | --- | -3.84% | ![]() |
![]() |
Delta Air Lines Rg | USD | 50.52 | --- | -16.25% | ![]() |
![]() |
Dexcom Rg | USD | 82.94 | --- | --- | ![]() |
![]() |
Dollar General Rg | USD | 112.69 | --- | +49.59% | ![]() |
![]() |
Dollar Tree Rg | USD | 104.23 | --- | --- | ![]() |
![]() |
Dominion Energy Rg | USD | 56.32 | --- | +5.83% | ![]() |
![]() |
Dover Corp Rg | USD | 188.43 | --- | +0.73% | ![]() |
![]() |
Dte Energy Rg | USD | 130.26 | --- | +8.75% | ![]() |
![]() |
Eastman Chemical Rg | USD | 80.43 | --- | -10.99% | ![]() |
![]() |
Eaton Corp -NPV- Rg | USD | 356.98 | --- | +7.94% | ![]() |
![]() |
eBay Rg | USD | 75.91 | --- | --- | ![]() |
![]() |
Electronic Arts Rg | USD | 153.53 | --- | --- | ![]() |
![]() |
Eli Lilly & Co Rg | USD | 777.66 | --- | +0.94% | ![]() |
![]() |
Eversource Energ Rg | USD | 64.56 | --- | +13.81% | ![]() |
![]() |
Fedex Rg | USD | 238.71 | --- | -14.69% | ![]() |
![]() |
GE Hltc Tech Rg | USD | 74.61 | --- | --- | ![]() |
![]() |
GE Vernova Rg | USD | 530.00 | --- | +61.25% | ![]() |
![]() |
Generac Hldgs Rg | USD | 149.20 | --- | -3.77% | ![]() |
![]() |
Halliburton Rg | USD | 22.16 | --- | -17.82% | ![]() |
![]() |
Hartford Ins Grp Rg | USD | 122.46 | --- | +12.39% | ![]() |
![]() |
HCA Healthcare Rg | USD | 377.60 | --- | +26.05% | ![]() |
![]() |
Healthpeak REIT Rg | USD | 18.21 | --- | -9.63% | ![]() |
![]() |
Henry Schein Rg | USD | 73.45 | --- | --- | ![]() |
![]() |
Hess Rg | USD | 150.23 | --- | +13.34% | ![]() |
![]() |
Hiltn Wrld Hldgs Rg | USD | 272.96 | --- | +10.51% | ![]() |
![]() |
Honeywell Intl Rg | USD | 239.35 | --- | --- | ![]() |
![]() |
Host Hotels REIT Rg | USD | 16.01 | --- | --- | ![]() |
![]() |
Huntgtn Ingls In Rg | USD | 247.95 | --- | +32.01% | ![]() |
![]() |
Huntington Bancs Rg | USD | 17.54 | --- | --- | ![]() |
![]() |
Incyte Rg | USD | 67.27 | --- | --- | ![]() |
![]() |
IQVIA Holdings Rg | USD | 164.47 | --- | -16.30% | ![]() |
![]() |
Jabil Rg | USD | 221.86 | --- | +54.25% | ![]() |
![]() |
Jacobs Solutions Rg | USD | 132.99 | --- | +0.78% | ![]() |
![]() |
Johnson Ctr Int Rg | USD | 105.50 | --- | +34.26% | ![]() |
![]() |
Kinder Morgan Rg-P | USD | 28.13 | --- | +3.78% | ![]() |
![]() |
Kroger Rg | USD | 69.74 | --- | +14.60% | ![]() |
![]() |
L3Harris Tech Rg | USD | 257.09 | --- | +22.87% | ![]() |
![]() |
Labcorp Hldgs | USD | 257.45 | --- | +12.59% | ![]() |
![]() |
Lam Research Rg | USD | 98.14 | --- | --- | ![]() |
![]() |
Leidos Holdg Rg | USD | 162.09 | --- | +12.82% | ![]() |
![]() |
Live Nation Ent Rg | USD | 144.43 | --- | +11.53% | ![]() |
![]() |
Masco Rg | USD | 65.55 | --- | -9.22% | ![]() |
![]() |
McCormic Non Vtg Rg | USD | 72.90 | --- | -3.81% | ![]() |
![]() |
Mckesson Rg | USD | 724.11 | --- | +27.18% | ![]() |
![]() |
Medtronic Rg | USD | 88.58 | --- | +11.77% | ![]() |
![]() |
Meta Platforms Rg-A | USD | 718.35 | --- | --- | ![]() |
![]() |
Metlife Rg | USD | 79.66 | --- | -1.99% | ![]() |
![]() |
MGM Resorts Itl Rg | USD | 37.52 | --- | +8.28% | ![]() |
![]() |
Microchip Tech Rg | USD | 71.48 | --- | --- | ![]() |
![]() |
Microsoft Rg | USD | 497.72 | --- | --- | ![]() |
![]() |
Moderna Rg | USD | 29.90 | --- | --- | ![]() |
![]() |
Nasdaq Rg | USD | 90.55 | --- | --- | ![]() |
![]() |
NetApp Rg | USD | 105.50 | --- | --- | ![]() |
![]() |
NextEra Energy Rg | USD | 72.46 | --- | +1.89% | ![]() |
![]() |
Nike -B- | USD | 73.92 | --- | -1.66% | ![]() |
![]() |
Nisource Rg | USD | 39.00 | --- | +6.85% | ![]() |
![]() |
Nordson Rg | USD | 218.79 | --- | --- | ![]() |
![]() |
Northern Trust Rg | USD | 128.50 | --- | --- | ![]() |
![]() |
Northrop Grumman Rg | USD | 504.85 | --- | +8.09% | ![]() |
![]() |
Norw Crs Line Rg | USD | 21.64 | --- | -15.90% | ![]() |
![]() |
Nucor Rg | USD | 139.73 | --- | +20.27% | ![]() |
![]() |
NVR Rg | USD | 7'518.37 | --- | -8.08% | ![]() |
![]() |
Occid.Petrol Cor Rg | USD | 45.75 | --- | -6.89% | ![]() |
![]() |
Omnicom Group In Rg | USD | 74.66 | --- | -12.37% | ![]() |
![]() |
Oracle Rg | USD | 234.50 | --- | +41.23% | ![]() |
![]() |
Paccar Rg | USD | 96.64 | --- | --- | ![]() |
![]() |
Packaging Corp A Rg | USD | 202.77 | --- | -9.35% | ![]() |
![]() |
Pepsico Rg | USD | 134.45 | --- | --- | ![]() |
![]() |
Principal Financ Rg | USD | 80.19 | --- | --- | ![]() |
![]() |
Prologis REIT Rg | USD | 106.85 | --- | +2.05% | ![]() |
![]() |
Prudential Finan Rg | USD | 107.58 | --- | -8.09% | ![]() |
![]() |
Publ Svcs Enterp Rg | USD | 81.60 | --- | -2.66% | ![]() |
![]() |
PulteGroup Rg | USD | 108.88 | --- | +0.20% | ![]() |
![]() |
Qualcomm Rg | USD | 158.09 | --- | --- | ![]() |
![]() |
Quanta Services Rg | USD | 377.56 | --- | +19.51% | ![]() |
![]() |
Quest Diagnostic Rg | USD | 172.50 | --- | +14.90% | ![]() |
![]() |
Ralph Lauren Rg-A | USD | 284.92 | --- | +23.81% | ![]() |
![]() |
Revvity Rg | USD | 100.66 | --- | -9.74% | ![]() |
![]() |
Rockwell Automat Rg | USD | 338.15 | --- | +18.82% | ![]() |
![]() |
Sempra Energy Rg | USD | 74.32 | --- | -14.50% | ![]() |
![]() |
Skyworks Solutio Rg | USD | 76.19 | --- | --- | ![]() |
![]() |
Snap-On Rg | USD | 317.08 | --- | -5.99% | ![]() |
![]() |
Solventum Rg | USD | 75.08 | --- | +13.65% | ![]() |
![]() |
Southern Co Rg | USD | 91.26 | --- | +11.79% | ![]() |
![]() |
Southwest Airlin Rg | USD | 33.98 | --- | +1.65% | ![]() |
![]() |
Super Micro Rg | USD | 47.11 | --- | --- | ![]() |
![]() |
Targa Resources Rg | USD | 174.40 | --- | -1.75% | ![]() |
![]() |
Target Rg | USD | 102.01 | --- | -23.67% | ![]() |
![]() |
The Cigna Rg | USD | 312.00 | --- | +13.53% | ![]() |
![]() |
Thermo Fisher Sc Rg | USD | 426.17 | --- | -18.00% | ![]() |
![]() |
Tractor Supply Rg | USD | 56.76 | --- | --- | ![]() |
![]() |
Travelers Cos Rg | USD | 256.39 | --- | +6.87% | ![]() |
![]() |
Trimble Rg | USD | 78.63 | --- | --- | ![]() |
![]() |
Tyson Foods -A- | USD | 55.71 | --- | -2.14% | ![]() |
![]() |
Uber Tech Rg | USD | 97.48 | --- | +61.60% | ![]() |
![]() |
United Airlines Rg | USD | 81.11 | --- | --- | ![]() |
![]() |
Univ Health Serv-B | USD | 182.25 | --- | +1.68% | ![]() |
![]() |
Viatris Rg | USD | 9.20 | --- | --- | ![]() |
![]() |
W.R.Berkley Rg | USD | 70.37 | --- | +20.40% | ![]() |
![]() |
Walt Disney Rg | USD | 121.82 | --- | +9.87% | ![]() |
![]() |
Warnr Bros Rg-A | USD | 11.02 | --- | --- | ![]() |
![]() |
Williams-Sonoma Rg | USD | 169.21 | --- | -8.18% | ![]() |
![]() |
Wynn Resorts Rg | USD | 108.67 | --- | --- | ![]() |
![]() |
Zebra Tech -A- | USD | 317.11 | --- | --- | ![]() |
![]() |
Abbott Laborator Rg | USD | 133.36 | --- | +18.45% | ![]() |
![]() |
Agilent Tech Rg | USD | 121.01 | --- | -9.73% | ![]() |
![]() |
Airbnb Rg-A | USD | 137.00 | --- | --- | ![]() |
![]() |
Akamai Technolog Rg | USD | 79.06 | --- | --- | ![]() |
![]() |
Alliant Energy Rg | USD | 61.95 | --- | --- | ![]() |
![]() |
Altria Group Rg | USD | 59.54 | --- | +15.84% | ![]() |
![]() |
Am Electric Rg | USD | 104.17 | --- | --- | ![]() |
![]() |
Amcor Rg | USD | 9.82 | --- | +5.83% | ![]() |
![]() |
Ameren Rg | USD | 95.00 | --- | +7.37% | ![]() |
![]() |
AMETEK Rg | USD | 181.33 | --- | +0.77% | ![]() |
![]() |
Amphenol Rg-A | USD | 97.41 | --- | +40.51% | ![]() |
![]() |
Ansys Rg | USD | 363.09 | --- | --- | ![]() |
![]() |
Aon-A Rg | USD | 354.57 | --- | -1.07% | ![]() |
![]() |
Apple Rg | USD | 209.95 | --- | --- | ![]() |
![]() |
Arch Cap Grp Rg | USD | 89.42 | --- | --- | ![]() |
![]() |
Assurant Rg | USD | 190.26 | --- | -10.42% | ![]() |
![]() |
AT&T Rg | USD | 28.29 | --- | +25.56% | ![]() |
![]() |
Autodesk Inc Rg | USD | 315.31 | --- | --- | ![]() |
![]() |
Axon Enterprise Rg | USD | 802.16 | --- | --- | ![]() |
![]() |
Baxter Intl Rg | USD | 30.66 | --- | +5.73% | ![]() |
![]() |
Becton Dickinson Rg | USD | 174.63 | --- | -22.56% | ![]() |
![]() |
Biogen Rg | USD | 130.13 | --- | --- | ![]() |
![]() |
Bristol-MyersSqu Rg | USD | 47.04 | --- | -15.93% | ![]() |
![]() |
Bunge Global N | USD | 75.80 | --- | -1.68% | ![]() |
![]() |
CDW Rg | USD | 177.36 | --- | --- | ![]() |
![]() |
Cencora Rg | USD | 298.03 | --- | +32.90% | ![]() |
![]() |
Centerpoint Ener Rg | USD | 35.80 | --- | +13.51% | ![]() |
![]() |
Cincinnati Finan Rg | USD | 146.23 | --- | --- | ![]() |
![]() |
CMS Energy Corp Rg | USD | 69.37 | --- | +4.86% | ![]() |
![]() |
Cnstlltn Ener Co Rg | USD | 318.25 | --- | --- | ![]() |
![]() |
Coca-Cola Co Rg | USD | 70.24 | --- | +13.62% | ![]() |
![]() |
Cognizant Tech So-A | USD | 80.46 | --- | --- | ![]() |
![]() |
Colgate-Palmoliv Rg | USD | 92.14 | --- | +1.92% | ![]() |
![]() |
Constellation Brd-A | USD | 170.55 | --- | -22.40% | ![]() |
![]() |
Cooper Co Rg | USD | 73.29 | --- | --- | ![]() |
![]() |
Coterra Energy Rg | USD | 25.18 | --- | -0.53% | ![]() |
![]() |
Crown Castl REIT Rg | USD | 102.58 | --- | +14.24% | ![]() |
![]() |
Danaher Rg | USD | 200.68 | --- | -12.44% | ![]() |
![]() |
Dayforce Rg | USD | 58.10 | --- | -20.02% | ![]() |
![]() |
Deere & Co Rg | USD | 508.91 | --- | +20.53% | ![]() |
![]() |
Diamondback Eng Rg | USD | 137.92 | --- | --- | ![]() |
![]() |
Digita Rlty REIT Rg | USD | 170.80 | --- | -3.01% | ![]() |
![]() |
Duke Energy Rg | USD | 116.31 | --- | +8.94% | ![]() |
![]() |
Ecolab Inc Rg | USD | 268.90 | --- | +15.04% | ![]() |
![]() |
Edwards Lifescns Rg | USD | 76.39 | --- | +3.19% | ![]() |
![]() |
Elevance Health Rg | USD | 349.46 | --- | -4.85% | ![]() |
![]() |
Emerson Electric Rg | USD | 138.73 | --- | +12.44% | ![]() |
![]() |
Enphase Energy Rg | USD | 42.46 | --- | --- | ![]() |
![]() |
Entergy Rg | USD | 80.93 | --- | +7.51% | ![]() |
![]() |
EPAM Systems Rg | USD | 183.31 | --- | -21.60% | ![]() |
![]() |
EQT Rg | USD | 54.86 | --- | +19.33% | ![]() |
![]() |
Equifax Inc Rg | USD | 264.16 | --- | +3.85% | ![]() |
![]() |
Everest Group Rg | USD | 341.42 | --- | -5.25% | ![]() |
![]() |
Expedit Intl Was Rg | USD | 117.32 | --- | +6.64% | ![]() |
![]() |
Extra Sp St REIT Rg | USD | 149.83 | --- | +1.25% | ![]() |
![]() |
F5 Rg | USD | 299.26 | --- | --- | ![]() |
![]() |
FactSet Resh Sys Rg | USD | 444.57 | --- | -7.22% | ![]() |
![]() |
Fair Isaac Rg | USD | 1'703.17 | --- | -14.45% | ![]() |
![]() |
Fd Rlty Inv-SBI Rg | USD | 94.12 | --- | -14.97% | ![]() |
![]() |
Fidelity Nationa Rg | USD | 79.85 | --- | -0.65% | ![]() |
![]() |
Firstenergy Rg | USD | 39.89 | --- | +1.32% | ![]() |
![]() |
Fiserv Inc Rg | USD | 170.42 | --- | -17.04% | ![]() |
![]() |
Fortinet Rg | USD | 106.65 | --- | --- | ![]() |
![]() |
Fox Rg-A | USD | 54.85 | --- | --- | ![]() |
![]() |
Garmin N | USD | 213.41 | --- | +3.93% | ![]() |
![]() |
GE Aerospace Rg | USD | 247.05 | --- | +48.40% | ![]() |
![]() |
Genuine Parts Co Rg | USD | 126.68 | --- | +9.39% | ![]() |
![]() |
Gilead Sciences Rg | USD | 111.78 | --- | --- | ![]() |
![]() |
Globe Life Rg | USD | 121.09 | --- | +8.80% | ![]() |
![]() |
Hershey Rg | USD | 169.93 | --- | +1.19% | ![]() |
![]() |
Hologic Rg | USD | 64.37 | --- | --- | ![]() |
![]() |
Home Depot Rg | USD | 367.50 | --- | -4.94% | ![]() |
![]() |
Hormel Foods Rg | USD | 31.10 | --- | +0.10% | ![]() |
![]() |
HP Rg | USD | 25.80 | --- | -20.03% | ![]() |
![]() |
Hubbell Rg | USD | 412.50 | --- | -1.20% | ![]() |
![]() |
Humana Rg | USD | 237.49 | --- | -6.09% | ![]() |
![]() |
IBM Rg | USD | 290.42 | --- | +32.99% | ![]() |
![]() |
Idex Corp Rg | USD | 182.47 | --- | -12.49% | ![]() |
![]() |
IDEXX Labs Rg | USD | 545.56 | --- | --- | ![]() |
![]() |
Illinois Tool Wo Rg | USD | 257.90 | --- | +2.33% | ![]() |
![]() |
Ingersoll Rand Rg | USD | 87.01 | --- | -3.79% | ![]() |
![]() |
Insulet Rg | USD | 300.70 | --- | --- | ![]() |
![]() |
Intuit Rg | USD | 783.61 | --- | --- | ![]() |
![]() |
Intuitive Surgic Rg | USD | 534.71 | --- | --- | ![]() |
![]() |
Johnson&Johnson Rg | USD | 155.79 | --- | +8.65% | ![]() |
![]() |
Kellanova Rg | USD | 79.35 | --- | -1.32% | ![]() |
![]() |
Keysight Technol Rg | USD | 163.51 | --- | +1.79% | ![]() |
![]() |
Kimberly-Clark Rg | USD | 131.65 | --- | --- | ![]() |
![]() |
Kimco Rlty REIT Rg | USD | 21.08 | --- | -8.94% | ![]() |
![]() |
KLA Rg | USD | 912.62 | --- | --- | ![]() |
![]() |
Lamb Wst Hldg-WI Rg | USD | 52.34 | --- | -21.12% | ![]() |
![]() |
Lennar Rg-A | USD | 110.42 | --- | -18.65% | ![]() |
![]() |
Lennox Intl Rg | USD | 594.54 | --- | -2.21% | ![]() |
![]() |
Lowe's Com Rg | USD | 223.67 | --- | -8.89% | ![]() |
![]() |
Marriott Intl Rg-A | USD | 278.40 | --- | --- | ![]() |
![]() |
Martin Marietta Rg | USD | 559.09 | --- | +8.40% | ![]() |
![]() |
Mondelez Intl Rg-A | USD | 68.82 | --- | --- | ![]() |
![]() |
Monolithic Power Rg | USD | 741.17 | --- | --- | ![]() |
![]() |
Moody's Rg | USD | 499.02 | --- | +5.62% | ![]() |
![]() |
Motorola Soltn Rg | USD | 417.36 | --- | -9.47% | ![]() |
![]() |
Netflix Rg | USD | 1'289.62 | --- | --- | ![]() |
![]() |
Newmont Rg | USD | 57.61 | --- | +55.51% | ![]() |
![]() |
News Rg-A | USD | 29.37 | --- | --- | ![]() |
![]() |
NRG Energy Rg | USD | 151.27 | --- | +68.34% | ![]() |
![]() |
Old Dominion Fre Rg | USD | 164.31 | --- | --- | ![]() |
![]() |
ONEOK Rg | USD | 81.60 | --- | -17.70% | ![]() |
![]() |
Otis Worldwide Rg | USD | 99.68 | --- | +8.10% | ![]() |
![]() |
Palantir Tchnl-A Rg | USD | 139.12 | --- | --- | ![]() |
![]() |
Parker-Hannifin Rg | USD | 706.92 | --- | +11.46% | ![]() |
![]() |
Pentair Rg | USD | 105.78 | --- | +5.43% | ![]() |
![]() |
Philip Mrrs Int Rg | USD | 177.72 | --- | +48.97% | ![]() |
![]() |
Pinnacle West Ca Rg | USD | 89.62 | --- | +6.73% | ![]() |
![]() |
PPL Rg | USD | 33.58 | --- | +4.29% | ![]() |
![]() |
PTC Rg | USD | 174.82 | --- | --- | ![]() |
![]() |
Public Stor REIT Rg | USD | 290.82 | --- | -1.90% | ![]() |
![]() |
Realty Inm REIT Rg | USD | 57.49 | --- | +8.15% | ![]() |
![]() |
Regency Cent REITRg | USD | 69.92 | --- | --- | ![]() |
![]() |
Roper Technologi Rg | USD | 566.00 | --- | --- | ![]() |
![]() |
S&P Global Rg | USD | 526.39 | --- | +5.89% | ![]() |
![]() |
Salesforce Rg | USD | 273.65 | --- | -18.02% | ![]() |
![]() |
ServiceNow Rg | USD | 1'022.98 | --- | -3.50% | ![]() |
![]() |
Sherwin-Williams Rg | USD | 346.00 | --- | +2.01% | ![]() |
![]() |
Smn Prp Grp REIT Rg | USD | 163.45 | --- | -3.84% | ![]() |
![]() |
Steel Dynamics Rg | USD | 133.49 | --- | --- | ![]() |
![]() |
Stryker Rg | USD | 389.50 | --- | +8.43% | ![]() |
![]() |
Synopsys Rg | USD | 536.52 | --- | --- | ![]() |
![]() |
T-Mobile US Rg | USD | 237.63 | --- | --- | ![]() |
![]() |
Teledyne Tech Rg | USD | 515.05 | --- | +10.97% | ![]() |
![]() |
Texas Instrument Rg | USD | 213.41 | --- | --- | ![]() |
![]() |
The Kraft Heinz Rg | USD | 26.08 | --- | --- | ![]() |
![]() |
Trane Tech Rg | USD | 426.89 | --- | +15.83% | ![]() |
![]() |
TransDigm Rg | USD | 1'530.10 | --- | +20.74% | ![]() |
![]() |
UDR REIT Rg | USD | 40.96 | --- | -4.65% | ![]() |
![]() |
Ulta Beauty Rg | USD | 475.99 | --- | --- | ![]() |
![]() |
Ventas REIT Rg | USD | 62.76 | --- | +7.32% | ![]() |
![]() |
Veralto Rg | USD | 102.33 | --- | +0.59% | ![]() |
![]() |
Verisk Analytics Rg | USD | 308.17 | --- | --- | ![]() |
![]() |
Verizon Comm Rg | USD | 43.06 | --- | +9.41% | ![]() |
![]() |
Walgreens Boots Rg | USD | 11.55 | --- | --- | ![]() |
![]() |
Walmart Rg | USD | 97.09 | --- | +7.72% | ![]() |
![]() |
Waters Rg | USD | 347.78 | --- | -6.25% | ![]() |
![]() |
WEC Energy Group Rg | USD | 103.66 | --- | +11.19% | ![]() |
![]() |
Welltower REIT Rg | USD | 151.76 | --- | +20.97% | ![]() |
![]() |
West Pharmaceuti Rg | USD | 220.48 | --- | -32.62% | ![]() |
![]() |
Westinghouse Air Rg | USD | 211.78 | --- | +11.84% | ![]() |
![]() |
Weyerhaeuse REIT Rg | USD | 26.17 | --- | -6.28% | ![]() |
![]() |
Williams Compani Rg | USD | 57.69 | --- | +7.49% | ![]() |
![]() |
Willis Towers Rg | USD | 305.30 | --- | --- | ![]() |
![]() |
Xcel Energy Rg | USD | 67.88 | --- | --- | ![]() |
![]() |
Xylem Rg | USD | 131.41 | --- | +13.63% | ![]() |
![]() |
Yum Brands Rg | USD | 150.53 | --- | +12.75% | ![]() |
![]() |
A.J.Gallagher Rg | USD | 313.76 | --- | +10.76% | ![]() |
![]() |
Accenture-A Rg | USD | 303.33 | --- | -13.35% | ![]() |
![]() |
Adobe Rg | USD | 376.93 | --- | --- | ![]() |
![]() |
AFLAC Rg | USD | 103.24 | --- | +0.36% | ![]() |
![]() |
Allstate Rg | USD | 193.40 | --- | +0.80% | ![]() |
![]() |
Amer Wtr Works Rg | USD | 141.02 | --- | +13.96% | ![]() |
![]() |
Atmos Energy Cor Rg | USD | 151.99 | --- | +9.74% | ![]() |
![]() |
Automatic Data P Rg | USD | 308.40 | --- | --- | ![]() |
![]() |
Autozone Rg | USD | 3'742.08 | --- | +16.87% | ![]() |
![]() |
Avlonby Com REIT Rg | USD | 201.47 | --- | -7.65% | ![]() |
![]() |
Boston Scientifi Rg | USD | 102.41 | --- | +14.66% | ![]() |
![]() |
Brdridg Fncl Sol Rg | USD | 237.53 | --- | +5.44% | ![]() |
![]() |
Brown & Brown Rg | USD | 107.25 | --- | +5.27% | ![]() |
![]() |
Brown NVtgRg-B | USD | 28.47 | --- | -24.43% | ![]() |
![]() |
Camden REIT-SBI Rg | USD | 113.31 | --- | -1.51% | ![]() |
![]() |
Cboe Glbl Mkt Rg | USD | 233.04 | --- | +19.71% | ![]() |
![]() |
CF Industries Hl Rg | USD | 97.12 | --- | +14.50% | ![]() |
![]() |
Church & Dwight Rg | USD | 98.04 | --- | -6.07% | ![]() |
![]() |
Cintas Rg | USD | 217.54 | --- | --- | ![]() |
![]() |
Clorox Co. Rg | USD | 125.96 | --- | -21.77% | ![]() |
![]() |
CME Group Rg-A | USD | 282.55 | --- | --- | ![]() |
![]() |
ConAgra Foods Rg | USD | 20.65 | --- | -24.50% | ![]() |
![]() |
Consolidated Edi Rg | USD | 99.31 | --- | +12.25% | ![]() |
![]() |
Costco Whsl Rg | USD | 992.18 | --- | --- | ![]() |
![]() |
Domino's Pizza Rg | USD | 453.22 | --- | --- | ![]() |
![]() |
Dow Rg | USD | 29.06 | --- | -25.78% | ![]() |
![]() |
Edison Intl Rg | USD | 50.74 | --- | -35.47% | ![]() |
![]() |
Eqty Re REIT-SBI Rg | USD | 66.62 | --- | -6.25% | ![]() |
![]() |
Essex Prop REIT Rg | USD | 285.98 | --- | +1.04% | ![]() |
![]() |
Exelon Rg | USD | 43.17 | --- | --- | ![]() |
![]() |
Expand Ener Rg | USD | 108.90 | --- | --- | ![]() |
![]() |
Fastenal Rg | USD | 42.47 | --- | --- | ![]() |
![]() |
Fortive Rg | USD | 52.80 | --- | -6.03% | ![]() |
![]() |
Gartner Rg | USD | 399.15 | --- | -17.61% | ![]() |
![]() |
General Mills Rg | USD | 51.84 | --- | -17.86% | ![]() |
![]() |
GoDaddy Rg-A | USD | 177.04 | --- | -10.30% | ![]() |
![]() |
Howmet Aerspc Rg | USD | 179.46 | --- | +64.19% | ![]() |
![]() |
Intercon Exchang Rg | USD | 180.98 | --- | +21.78% | ![]() |
![]() |
Intl Flavors&Fra Rg | USD | 76.18 | --- | -9.42% | ![]() |
![]() |
Invitation REIT Rg | USD | 32.23 | --- | +1.67% | ![]() |
![]() |
Iron Mount REIT Rg | USD | 99.59 | --- | -4.51% | ![]() |
![]() |
Jack Henry & Ass Rg | USD | 180.52 | --- | --- | ![]() |
![]() |
JM Smucker Rg | USD | 103.47 | --- | -5.13% | ![]() |
![]() |
Kenvue Rg | USD | 20.70 | --- | -2.20% | ![]() |
![]() |
Keurig Dr Pepper Rg | USD | 33.78 | --- | --- | ![]() |
![]() |
Linde Rg | USD | 469.59 | --- | --- | ![]() |
![]() |
Lockheed Martin Rg | USD | 463.01 | --- | -4.06% | ![]() |
![]() |
Marketaxess Hold Rg | USD | 221.95 | --- | --- | ![]() |
![]() |
Marsh & McLennan Rg | USD | 213.17 | --- | +0.69% | ![]() |
![]() |
Mastercard Rg-A | USD | 562.44 | --- | +6.98% | ![]() |
![]() |
Mettler Toledo I Rg | USD | 1'206.53 | --- | -1.40% | ![]() |
![]() |
Mid-Amer Ap REIT Rg | USD | 150.26 | --- | -1.85% | ![]() |
![]() |
Molson Coors Rg-B | USD | 49.38 | --- | -13.06% | ![]() |
![]() |
Monster Beverage Rg | USD | 62.85 | --- | --- | ![]() |
![]() |
Mosaic Rg | USD | 37.31 | --- | +52.70% | ![]() |
![]() |
MSCI Rg-A | USD | 580.97 | --- | -2.87% | ![]() |
![]() |
O Reilly Auto Rg | USD | 92.67 | --- | --- | ![]() |
![]() |
Palo Alto Net Rg | USD | 201.42 | --- | --- | ![]() |
![]() |
Paychex Inc Rg | USD | 145.67 | --- | --- | ![]() |
![]() |
Paycom Software Rg | USD | 233.97 | --- | +14.31% | ![]() |
![]() |
PG&E Rg | USD | 13.67 | --- | -32.16% | ![]() |
![]() |
Pool Rg | USD | 296.18 | --- | --- | ![]() |
![]() |
Procter&Gamble Rg | USD | 157.89 | --- | -5.23% | ![]() |
![]() |
Republic Service Rg | USD | 239.31 | --- | +19.24% | ![]() |
![]() |
Resmed Rg | USD | 256.59 | --- | +12.44% | ![]() |
![]() |
Rollins Rg | USD | 55.49 | --- | +20.07% | ![]() |
![]() |
Ross Stores Rg | USD | 130.77 | --- | --- | ![]() |
![]() |
SBA Cmmns REIT-A Rg | USD | 233.59 | --- | --- | ![]() |
![]() |
STERIS Rg | USD | 232.57 | --- | +13.41% | ![]() |
![]() |
The Campbell's Rg | USD | 30.81 | --- | --- | ![]() |
![]() |
Tjx Companies Rg | USD | 125.26 | --- | +4.02% | ![]() |
![]() |
Tyler Technologi Rg | USD | 585.05 | --- | +1.46% | ![]() |
![]() |
Unitedhealth Gro Rg | USD | 307.70 | --- | -38.74% | ![]() |
![]() |
Verisign Rg | USD | 287.49 | --- | --- | ![]() |
![]() |
Vertex Pharmaceu Rg | USD | 459.41 | --- | --- | ![]() |
![]() |
Visa Rg-A | USD | 354.55 | --- | +12.37% | ![]() |
![]() |
Vulcan Materials Rg | USD | 266.45 | --- | +3.77% | ![]() |
![]() |
Waste Management Rg | USD | 224.87 | --- | +11.82% | ![]() |
![]() |
Workday-A | USD | 241.21 | --- | --- | ![]() |
![]() |
WW Grainger Rg | USD | 1'036.62 | --- | -1.44% | ![]() |
![]() |
Zimmer Biomet Hl Rg | USD | 93.47 | --- | -11.32% | ![]() |
![]() |
Zoetis Rg-A | USD | 157.80 | --- | -2.82% | ![]() |
![]() |
Berkshire Hath Rg-B | USD | 477.47 | --- | +5.34% | ![]() |
![]() |
Copart Rg | USD | 48.83 | --- | --- | ![]() |
![]() |
Deckers Outdoor Rg | USD | 105.29 | --- | -48.16% | ![]() |
![]() |
Equinix REIT Rg | USD | 777.12 | --- | --- | ![]() |
![]() |
LKQ Rg | USD | 38.25 | --- | --- | ![]() |
![]() |
Lululemon Athl Rg | USD | 237.57 | --- | --- | ![]() |
![]() |
McDonald's Rg | USD | 291.67 | --- | +1.18% | ![]() |
![]() |
Progressive (Ohi Rg | USD | 251.64 | --- | +5.06% | ![]() |
![]() |
Tesla Rg | USD | 293.94 | --- | --- | ![]() |
![]() |
Alphab Rg-C-NV | USD | 177.56 | --- | --- | --- | --- |
Erie Indemnity-A | USD | 341.31 | --- | --- | --- | --- |
Fox Rg-B | USD | 50.37 | --- | --- | --- | --- |
Loews Rg | USD | 91.67 | --- | +8.32% | --- | --- |
News Rg-B | USD | 33.92 | --- | --- | --- | --- |
Smurfit Rg | USD | 47.12 | --- | -11.70% | --- | --- |
TX Pac Land Rg | USD | 1'046.47 | --- | -5.24% | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten