Actions S&P 500
S&P 500
+1.26%
+63.59
Points
5'127.79
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'127.79 | +1.26% | +7.50% | --- | --- |
| A.O.Smith Corp Rg | USD | 84.31 | --- | +2.66% |  |
 |
| AMETEK Rg | USD | 166.56 | --- | +1.17% | |
|
| Ansys Rg | USD | 319.52 | --- | -11.95% | |
|
| Applied Material Rg | USD | 204.09 | --- | +26.14% | |
 |
| Arista Networks Rg | USD | 274.40 | --- | +16.51% | |
|
| Autodesk Inc Rg | USD | 215.19 | --- | -11.62% | |
|
| Berkshire Hath Rg-B | USD | 400.87 | --- | +12.40% | |
|
| Cadence Design Rg | USD | 281.63 | --- | +3.40% | |
|
| CDW Rg | USD | 219.56 | --- | -3.17% | |
|
| Cooper Co Rg | USD | 90.64 | --- | -4.20% | |
|
| Deckers Outdoor Rg | USD | 842.34 | --- | +26.02% | |
|
| Dexcom Rg | USD | 128.37 | --- | +3.45% | |
|
| EPAM Systems Rg | USD | 242.12 | --- | -18.57% | |
|
| Equinix REIT Rg | USD | 700.18 | --- | -12.64% | |
|
| FactSet Resh Sys Rg | USD | 428.25 | --- | -10.04% | |
|
| Fastenal Rg | USD | 68.43 | --- | +6.26% | |
|
| Fortive Rg | USD | 76.08 | --- | +3.43% | |
|
| Idex Corp Rg | USD | 220.42 | --- | +1.84% | |
|
| IDEXX Labs Rg | USD | 480.60 | --- | -13.41% | |
|
| Ingersoll Rand Rg | USD | 86.72 | --- | +12.15% | |
|
| IQVIA Holdings Rg | USD | 223.37 | --- | -3.46% | |
|
| Jack Henry & Ass Rg | USD | 164.18 | --- | +0.79% | |
|
| Lululemon Athl Rg | USD | 355.15 | --- | -30.54% | |
|
| Mettler Toledo I Rg | USD | 1'251.95 | --- | +3.21% | |
|
| Microsoft Rg | USD | 406.66 | --- | +8.34% | |
|
| Monster Beverage Rg | USD | 55.00 | --- | -4.53% | |
|
| Nordson Rg | USD | 265.61 | --- | +0.81% | |
|
| Nucor Rg | USD | 173.92 | --- | +0.21% | |
|
| NVR Rg | USD | 7'586.55 | --- | +8.37% | |
|
| Salesforce Rg | USD | 273.66 | --- | +4.13% | |
|
| STERIS Rg | USD | 207.82 | --- | -5.47% | |
|
| Stryker Rg | USD | 328.45 | --- | +9.93% | |
|
| Synopsys Rg | USD | 536.94 | --- | +4.28% | |
|
| Ulta Beauty Rg | USD | 397.39 | --- | -18.90% | |
|
| Verisign Rg | USD | 168.32 | --- | -18.28% | |
|
| Vertex Pharmaceu Rg | USD | 401.08 | --- | -1.43% | |
|
| WW Grainger Rg | USD | 931.94 | --- | +12.68% | |
|
| A.J.Gallagher Rg | USD | 238.72 | --- | +6.41% |  |
 |
| AbbVie Rg | USD | 163.79 | --- | +6.68% | |
|
| Accenture-A Rg | USD | 303.71 | --- | -13.12% | |
|
| Adobe Rg | USD | 486.18 | --- | -18.51% | |
|
| Advanced Micro D Rg | USD | 150.60 | --- | +2.16% | |
|
| Agilent Tech Rg | USD | 139.45 | --- | +0.47% | |
|
| Akamai Technolog Rg | USD | 99.67 | --- | -15.78% | |
|
| Align Technology Rg | USD | 287.87 | --- | +5.06% | |
|
| Allegion Rg | USD | 122.88 | --- | -2.66% | |
|
| Amer Tower REIT Rg | USD | 181.74 | --- | -15.06% | |
|
| American Airline Rg | USD | 13.85 | --- | +0.80% | |
|
| Cencora Rg | USD | 223.95 | --- | +9.28% | |
|
| Aon-A Rg | USD | 279.97 | --- | -3.57% | |
|
| Autozone Rg | USD | 2'952.20 | --- | +14.18% | |
|
| Becton Dickinson Rg | USD | 234.68 | --- | -3.36% | |
|
| Bio-Rad Lab-A | USD | 279.83 | --- | -13.34% | |
|
| Bristol-MyersSqu Rg | USD | 43.99 | --- | -13.27% | |
|
| Brown & Brown Rg | USD | 83.50 | --- | +17.61% | |
|
| Brown NVtgRg-B | USD | 47.92 | --- | -15.75% | |
|
| Builders FirstSo Rg | USD | 195.81 | --- | +17.29% | |
|
| Caesr Entmt Rg | USD | 35.33 | --- | -24.64% | |
|
| Cardinal Health Rg | USD | 98.91 | --- | -1.44% | |
|
| CarMax Rg | USD | 68.71 | --- | -10.46% | |
|
| Dayforce Rg | USD | 57.29 | --- | -14.65% | |
|
| CF Industries Hl Rg | USD | 74.09 | --- | -6.20% | |
|
| Charles Riv Lab Rg | USD | 233.47 | --- | -1.24% | |
|
| Charter Comm Rg-A | USD | 265.93 | --- | -31.58% | |
|
| Chubb N | USD | 248.54 | --- | +10.34% | |
|
| The Cigna Rg | USD | 341.50 | --- | +14.52% | |
|
| Clorox Co. Rg | USD | 138.23 | --- | -2.25% | |
|
| Comcast-A | USD | 38.69 | --- | -11.12% | |
|
| Crown Castl REIT Rg | USD | 97.39 | --- | -14.23% | |
|
| CVS Health Rg | USD | 55.90 | --- | -28.52% | |
|
| D R Horton Rg | USD | 148.48 | --- | -2.10% | |
|
| Darden Restauran Rg | USD | 149.25 | --- | -8.40% | |
|
| Dollar Tree Rg | USD | 120.73 | --- | -15.01% | |
|
| Edwards Lifescns Rg | USD | 85.25 | --- | +11.80% | |
|
| Electronic Arts Rg | USD | 129.56 | --- | -5.17% | |
|
| Eli Lilly & Co Rg | USD | 734.97 | --- | +26.31% | |
|
| Emerson Electric Rg | USD | 106.54 | --- | +10.01% | |
|
| Enphase Energy Rg | USD | 114.20 | --- | -13.58% | |
|
| Equifax Inc Rg | USD | 227.05 | --- | -8.05% | |
|
| Estee Lauder Rg-A | USD | 132.94 | --- | -8.69% | |
|
| Etsy Rg | USD | 59.97 | --- | -26.01% | |
|
| Everest Group Rg | USD | 369.65 | --- | +5.01% | |
|
| Expedia Group Rg | USD | 115.33 | --- | -24.02% | |
|
| Expedit Intl Was Rg | USD | 114.96 | --- | -9.62% | |
|
| Extra Sp St REIT Rg | USD | 141.87 | --- | -10.53% | |
|
| F5 Rg | USD | 165.94 | --- | -7.29% | |
|
| Fair Isaac Rg | USD | 1'193.01 | --- | +2.49% | |
|
| Fidelity Nationa Rg | USD | 70.72 | --- | +18.34% | |
|
| Ford Motor Rg | USD | 12.43 | --- | +4.72% | |
|
| Fortinet Rg | USD | 58.88 | --- | +0.60% | |
|
| Gartner Rg | USD | 428.64 | --- | -4.98% | |
|
| GE Hltc Tech Rg | USD | 79.47 | --- | +2.82% | |
|
| Gilead Sciences Rg | USD | 64.78 | --- | -19.22% | |
|
| Hartford Fin Ser Rg | USD | 97.90 | --- | +22.40% | |
|
| HCA Healthcare Rg | USD | 307.76 | --- | +13.93% | |
|
| Hiltn Wrld Hldgs Rg | USD | 197.54 | --- | +8.57% | |
|
| Home Depot Rg | USD | 342.85 | --- | -0.48% | |
|
| Host Hotels REIT Rg | USD | 18.65 | --- | -3.26% | |
|
| Hubbell Rg | USD | 379.89 | --- | +15.88% | |
|
| Huntgtn Ingls In Rg | USD | 246.23 | --- | -4.74% | |
|
| IBM Rg | USD | 165.71 | --- | +2.24% | |
|
| Illinois Tool Wo Rg | USD | 243.92 | --- | -6.39% | |
|
| Illumina Rg | USD | 117.93 | --- | -15.30% | |
|
| Incyte Rg | USD | 53.76 | --- | -14.38% | |
|
| Insulet Rg | USD | 174.43 | --- | -19.61% | |
|
| Intel Rg | USD | 30.90 | --- | -38.26% | |
|
| Intercon Exchang Rg | USD | 130.50 | --- | +1.95% | |
|
| Intuit Rg | USD | 629.27 | --- | +0.82% | |
|
| Invesco Rg | USD | 14.84 | --- | -15.73% | |
|
| Iron Mount REIT Rg | USD | 75.32 | --- | +8.51% | |
|
| J.B.Hunt Transp Rg | USD | 165.56 | --- | -16.95% | |
|
| Jabil Rg | USD | 117.22 | --- | -7.94% | |
|
| Jacobs Solutions Rg | USD | 148.10 | --- | +14.33% | |
|
| JM Smucker Rg | USD | 113.11 | --- | -9.74% | |
|
| Juniper Networks Rg | USD | 34.84 | --- | +18.89% | |
|
| Keysight Technol Rg | USD | 149.18 | --- | -6.23% | |
|
| Laboratory Corp Rg | USD | 201.32 | --- | -11.13% | |
|
| Lamb Wst Hldg-WI Rg | USD | 85.08 | --- | -20.94% | |
|
| Linde Rg | USD | 423.60 | --- | +3.44% | |
|
| LKQ Rg | USD | 43.85 | --- | -7.71% | |
|
| Lowe's Com Rg | USD | 232.13 | --- | +4.80% | |
|
| Marathon Petro Rg | USD | 182.55 | --- | +23.65% | |
|
| Marketaxess Hold Rg | USD | 203.82 | --- | -30.17% | |
|
| Marriott Intl Rg-A | USD | 234.59 | --- | +4.25% | |
|
| Masco Rg | USD | 69.56 | --- | +4.26% | |
|
| Match Group Rg | USD | 31.93 | --- | -12.52% | |
|
| Meta Platforms Rg-A | USD | 451.96 | --- | +27.82% | |
|
| MGM Resorts Itl Rg | USD | 41.04 | --- | -8.15% | |
|
| Molson Coors Rg-B | USD | 57.85 | --- | -4.82% | |
|
| Moody's Rg | USD | 380.56 | --- | -2.34% | |
|
| Mosaic Rg | USD | 28.68 | --- | -19.19% | |
|
| MSCI Rg-A | USD | 467.04 | --- | -17.20% | |
|
| News Rg-A | USD | 24.47 | --- | +0.05% | |
|
| Gen Digital Rg | USD | 20.03 | --- | -11.71% | |
|
| Norw Crs Line Rg | USD | 15.99 | --- | -20.21% | |
|
| O Reilly Auto Rg | USD | 1'012.95 | --- | +6.62% | |
|
| Old Dominion Fre Rg | USD | 185.06 | --- | -8.58% | |
|
| ON Semiconductor Rg | USD | 70.37 | --- | -15.75% | |
|
| Otis Worldwide Rg | USD | 92.12 | --- | +3.35% | |
|
| Paccar Rg | USD | 104.79 | --- | +7.59% | |
|
| Packaging Corp A Rg | USD | 176.27 | --- | +8.94% | |
|
| Parker-Hannifin Rg | USD | 536.18 | --- | +16.72% | |
|
| Paycom Software Rg | USD | 171.29 | --- | -16.97% | |
|
| Revvity Rg | USD | 100.61 | --- | -7.89% | |
|
| Phillips 66 Rg | USD | 143.61 | --- | +8.64% | |
|
| Pool Rg | USD | 364.65 | --- | -8.29% | |
|
| PPG Industries Rg | USD | 132.92 | --- | -10.71% | |
|
| Prologis REIT Rg | USD | 105.89 | --- | -19.98% | |
|
| PTC Rg | USD | 175.77 | --- | +0.46% | |
|
| Public Stor REIT Rg | USD | 265.76 | --- | -11.96% | |
|
| Qorvo Rg | USD | 95.95 | --- | -14.79% | |
|
| Ralph Lauren Rg-A | USD | 166.64 | --- | +16.04% | |
|
| Robert Half Rg | USD | 70.16 | --- | -19.67% | |
|
| Roper Technologi Rg | USD | 517.21 | --- | -5.00% | |
|
| Ross Stores Rg | USD | 130.84 | --- | -5.22% | |
|
| ServiceNow Rg | USD | 716.65 | --- | +1.44% | |
|
| Sherwin-Williams Rg | USD | 311.30 | --- | +0.03% | |
|
| Skyworks Solutio Rg | USD | 92.51 | --- | -17.18% | |
|
| Smn Prp Grp REIT Rg | USD | 142.93 | --- | +1.50% | |
|
| Snap-On Rg | USD | 271.03 | --- | -5.52% | |
|
| Southwest Airlin Rg | USD | 26.15 | --- | -8.97% | |
|
| Starbucks Rg | USD | 73.11 | --- | -23.39% | |
|
| Steel Dynamics Rg | USD | 135.47 | --- | +15.07% | |
|
| Stnly Blck&Deck Rg | USD | 85.80 | --- | -11.74% | |
|
| Sysco Rg | USD | 75.36 | --- | +3.70% | |
|
| Tapestry Rg | USD | 39.24 | --- | +7.40% | |
|
| Target Rg | USD | 158.04 | --- | +11.79% | |
|
| Teledyne Tech Rg | USD | 385.34 | --- | -13.66% | |
|
| Textron Inc Rg | USD | 85.59 | --- | +6.45% | |
|
| Thermo Fisher Sc Rg | USD | 572.38 | --- | +7.91% | |
|
| Tjx Companies Rg | USD | 95.11 | --- | +1.73% | |
|
| Travelers Cos Rg | USD | 213.85 | --- | +12.77% | |
|
| Trimble Rg | USD | 55.93 | --- | +5.13% | |
|
| Uber Tech Rg | USD | 69.23 | --- | +12.44% | |
|
| Univ Health Serv-B | USD | 167.70 | --- | +10.15% | |
|
| US Bancorp Rg | USD | 41.41 | --- | -3.23% | |
|
| Valero Energy Rg | USD | 156.84 | --- | +21.56% | |
|
| Verizon Comm Rg | USD | 38.89 | --- | +4.83% | |
|
| Vulcan Materials Rg | USD | 264.44 | --- | +16.69% | |
|
| W.R.Berkley Rg | USD | 78.56 | --- | +11.23% | |
|
| Walgreens Boots Rg | USD | 17.81 | --- | -31.01% | |
|
| Walt Disney Rg | USD | 113.66 | --- | +25.88% | |
|
| Waters Rg | USD | 321.25 | --- | -2.42% | |
|
| West Pharmaceuti Rg | USD | 365.02 | --- | +3.72% | |
|
| Yum Brands Rg | USD | 134.34 | --- | +3.33% | |
|
| Zimmer Biomet Hl Rg | USD | 121.66 | --- | +0.16% | |
|
| Abbott Laborator Rg | USD | 105.90 | --- | -3.31% |  |
|
| AFLAC Rg | USD | 83.21 | --- | +1.50% | |
|
| Airbnb Rg-A | USD | 159.71 | --- | +17.31% | |
|
| Alexandria REIT Rg | USD | 120.51 | --- | -3.96% | |
|
| Ameriprise Fincl Rg | USD | 418.95 | --- | +10.69% | |
|
| APA Rg | USD | 29.26 | --- | -17.82% | |
|
| Apple Rg | USD | 183.38 | --- | -4.63% | |
|
| Archer-Daniels M Rg | USD | 59.17 | --- | -17.29% | |
|
| Assurant Rg | USD | 176.08 | --- | +4.95% | |
|
| AT&T Rg | USD | 16.85 | --- | +2.06% | |
|
| Axon Enterprise Rg | USD | 318.55 | --- | +23.31% | |
|
| Baker Hughes Rg-A | USD | 31.92 | --- | -5.99% | |
|
| Bath&Body Works Rg | USD | 45.97 | --- | +6.97% | |
|
| Baxter Intl Rg | USD | 36.89 | --- | -3.91% | |
|
| Best Buy Rg | USD | 74.47 | --- | -3.71% | |
|
| Blackrock Rg | USD | 763.91 | --- | -5.32% | |
|
| Blackstone Rg | USD | 117.99 | --- | -9.27% | |
|
| Boeing Co Rg | USD | 179.79 | --- | -31.03% | |
|
| Booking Hldg Rg | USD | 3'577.38 | --- | +1.11% | |
|
| Boston Prop REIT Rg | USD | 60.78 | --- | -11.97% | |
|
| Brdridg Fncl Sol Rg | USD | 198.85 | --- | -2.97% | |
|
| Carnival | USD | 14.44 | --- | -22.11% | |
|
| Carrier Global Rg | USD | 62.09 | --- | +8.41% | |
|
| Caterpillar Rg | USD | 336.75 | --- | +14.31% | |
|
| Cboe Glbl Mkt Rg | USD | 178.67 | --- | +0.28% | |
|
| CBRE Group Rg-A | USD | 86.61 | --- | -6.96% | |
|
| Celanese Rg | USD | 157.17 | --- | +1.62% | |
|
| Cincinnati Finan Rg | USD | 116.94 | --- | +13.80% | |
|
| Cisco Systems Rg | USD | 47.12 | --- | -5.97% | |
|
| CME Group Rg-A | USD | 207.65 | --- | -0.88% | |
|
| Cognizant Tech So-A | USD | 66.25 | --- | -11.95% | |
|
| Colgate-Palmoliv Rg | USD | 92.88 | --- | +17.20% | |
|
| Comerica Inc Rg | USD | 53.07 | --- | -3.59% | |
|
| ConocoPhillips Rg | USD | 122.23 | --- | +6.06% | |
|
| Constellation Brd-A | USD | 256.08 | --- | +6.35% | |
|
| Copart Rg | USD | 55.20 | --- | +12.65% | |
|
| CoStar Group Rg | USD | 91.23 | --- | +4.39% | |
|
| CSX Rg | USD | 33.85 | --- | -2.06% | |
|
| Cummins Rg | USD | 280.74 | --- | +17.94% | |
|
| Devon Energy Rg | USD | 50.54 | --- | +12.61% | |
|
| Dollar General Rg | USD | 137.49 | --- | +1.51% | |
|
| Fiserv Inc Rg | USD | 149.22 | --- | +12.33% | |
|
| Franklin Resourc Rg | USD | 23.38 | --- | -20.61% | |
|
| Global Payments Rg | USD | 111.37 | --- | -12.14% | |
|
| Globe Life Rg | USD | 77.55 | --- | -36.15% | |
|
| Halliburton Rg | USD | 36.73 | --- | +2.10% | |
|
| Henry Schein Rg | USD | 67.78 | --- | -10.47% | |
|
| Hologic Rg | USD | 76.54 | --- | +7.12% | |
|
| Honeywell Intl Rg | USD | 195.81 | --- | -6.12% | |
|
| HP Rg | USD | 28.18 | --- | -5.50% | |
|
| Humana Rg | USD | 320.54 | --- | -29.81% | |
|
| Interpublic Grou Rg | USD | 30.72 | --- | -4.89% | |
|
| Intl Paper Rg | USD | 36.28 | --- | +1.68% | |
|
| Intuitive Surgic Rg | USD | 381.36 | --- | +13.04% | |
|
| Invitation REIT Rg | USD | 34.39 | --- | +1.65% | |
|
| Johnson Ctr Int Rg | USD | 62.38 | --- | +8.85% | |
|
| Johnson&Johnson Rg | USD | 149.27 | --- | -4.04% | |
|
| Kenvue Rg | USD | 19.20 | --- | -9.90% | |
|
| Keycorp Rg | USD | 14.93 | --- | +5.19% | |
|
| Kroger Rg | USD | 54.78 | --- | +20.61% | |
|
| Lam Research Cor Rg | USD | 908.53 | --- | +16.24% | |
|
| Las Vegas Sands Rg | USD | 46.87 | --- | -4.35% | |
|
| Lennar Rg-A | USD | 158.10 | --- | +6.43% | |
|
| Live Nation Ent Rg | USD | 94.66 | --- | +1.13% | |
|
| Marathon Oil Rg | USD | 26.34 | --- | +9.54% | |
|
| Marsh & McLennan Rg | USD | 199.27 | --- | +5.54% | |
|
| Martin Marietta Rg | USD | 591.03 | --- | +18.62% | |
|
| Mastercard Rg-A | USD | 443.58 | --- | +4.15% | |
|
| McDonald's Rg | USD | 270.32 | --- | -8.31% | |
|
| Medtronic Rg | USD | 81.69 | --- | -0.02% | |
|
| Metlife Rg | USD | 70.52 | --- | +7.47% | |
|
| Micron Technolog Rg | USD | 114.70 | --- | +34.53% | |
|
| Mohawk Industrie Rg | USD | 116.37 | --- | +12.43% | |
|
| Molina Healthcar Rg | USD | 339.68 | --- | -5.99% | |
|
| NetApp Rg | USD | 104.64 | --- | +19.25% | |
|
| Netflix Rg | USD | 579.34 | --- | +18.99% | |
|
| Nike -B- | USD | 92.15 | --- | -14.82% | |
|
| Norfolk Southern Rg | USD | 235.55 | --- | +0.24% | |
|
| Northern Trust Rg | USD | 84.62 | --- | +1.22% | |
|
| Oracle Rg | USD | 115.80 | --- | +10.19% | |
|
| Paychex Inc Rg | USD | 120.10 | --- | +1.57% | |
|
| PayPal Holdings Rg | USD | 65.70 | --- | +6.99% | |
|
| Pentair Rg | USD | 79.61 | --- | +9.85% | |
|
| Principal Financ Rg | USD | 81.21 | --- | +4.13% | |
|
| Procter&Gamble Rg | USD | 164.46 | --- | +12.95% | |
|
| Prudential Finan Rg | USD | 112.26 | --- | +9.55% | |
|
| Raymond J Financ Rg | USD | 124.42 | --- | +11.98% | |
|
| Regions Financia Rg | USD | 19.80 | --- | +3.50% | |
|
| Republic Service Rg | USD | 185.51 | --- | +12.81% | |
|
| S&P Global Rg | USD | 425.18 | --- | -3.28% | |
|
| SBA Cmmns REIT-A Rg | USD | 193.09 | --- | -23.55% | |
|
| SLB Rg | USD | 47.66 | --- | -7.89% | |
|
| Seagate Hldgs Rg | USD | 87.50 | --- | +3.33% | |
|
| State Street Rg | USD | 74.39 | --- | -3.09% | |
|
| Super Micro Comp Rg | USD | 782.70 | --- | +175.35% | |
|
| T Rowe Price Grp Rg | USD | 111.50 | --- | +4.64% | |
|
| Take-Two Interac Rg | USD | 145.88 | --- | -9.36% | |
|
| TE Connectiv Rg | USD | 142.00 | --- | +1.07% | |
|
| Teleflex Rg | USD | 203.01 | --- | -18.46% | |
|
| Trane Tech Rg | USD | 319.29 | --- | +31.30% | |
|
| Tyler Technologi Rg | USD | 469.00 | --- | +12.17% | |
|
| United Rentals Rg | USD | 666.66 | --- | +16.55% | |
|
| Utd Parcel Svc Rg-B | USD | 146.43 | --- | -5.82% | |
|
| Viatris Rg | USD | 11.78 | --- | +9.84% | |
|
| VICI Proper REIT Rg | USD | 28.80 | --- | -8.35% | |
|
| Visa Rg-A | USD | 268.49 | --- | +3.32% | |
|
| Walmart Rg | USD | 59.82 | --- | +14.22% | |
|
| Warnr Bros Rg-A | USD | 7.97 | --- | -29.96% | |
|
| Weyerhaeuse REIT Rg | USD | 31.09 | --- | -10.06% | |
|
| Willis Towers Rg | USD | 251.99 | --- | +4.47% | |
|
| Wynn Resorts Rg | USD | 96.71 | --- | +6.40% | |
|
| Xcel Energy Rg | USD | 54.25 | --- | -11.43% | |
|
| Zoetis Rg-A | USD | 167.07 | --- | -15.11% | |
|
| 3M Rg | USD | 97.15 | --- | +7.89% |  |
|
| Alliant Energy Rg | USD | 50.85 | --- | +0.09% | |
|
| Allstate Rg | USD | 168.18 | --- | +20.84% | |
|
| American Express Rg | USD | 230.77 | --- | +23.56% | |
|
| American Intl Gr Rg | USD | 78.48 | --- | +16.39% | |
|
| Amgen Rg | USD | 311.29 | --- | +8.92% | |
|
| Amphenol Rg-A | USD | 122.64 | --- | +23.97% | |
|
| Analog Devices Rg | USD | 199.63 | --- | +1.01% | |
|
| Arch Cap Grp Rg | USD | 94.41 | --- | +27.12% | |
|
| Automatic Data P Rg | USD | 241.89 | --- | +4.43% | |
|
| Avlonby Com REIT Rg | USD | 192.81 | --- | +3.96% | |
|
| Bio-Techne Rg | USD | 77.29 | --- | +0.29% | |
|
| Biogen Rg | USD | 217.51 | --- | -15.94% | |
|
| Boston Scientifi Rg | USD | 72.85 | --- | +26.02% | |
|
| Broadcom Rg | USD | 1'278.11 | --- | +14.99% | |
|
| Camden REIT-SBI Rg | USD | 105.08 | --- | +6.98% | |
|
| Centene Rg | USD | 74.81 | --- | +0.81% | |
|
| Centerpoint Ener Rg | USD | 29.45 | --- | +3.84% | |
|
| Chevron Rg | USD | 160.25 | --- | +8.61% | |
|
| Chipotle Mexican Rg | USD | 3'155.38 | --- | +37.97% | |
|
| Church & Dwight Rg | USD | 106.11 | --- | +12.54% | |
|
| Cintas Rg | USD | 674.04 | --- | +12.09% | |
|
| Citizens Finl Gr Rg | USD | 35.39 | --- | +8.09% | |
|
| CMS Energy Corp Rg | USD | 61.56 | --- | +6.99% | |
|
| Cnstlltn Ener Co Rg | USD | 194.86 | --- | +67.03% | |
|
| Coca-Cola Co Rg | USD | 62.17 | --- | +6.34% | |
|
| ConAgra Foods Rg | USD | 30.59 | --- | +7.95% | |
|
| Corpay Rg-B | USD | 299.29 | --- | +5.90% | |
|
| Costco Whsl Rg | USD | 743.90 | --- | +12.88% | |
|
| Danaher Rg | USD | 248.38 | --- | +7.48% | |
|
| DaVita Rg | USD | 134.45 | --- | +28.34% | |
|
| Deere & Co Rg | USD | 400.96 | --- | +0.64% | |
|
| Digita Rlty REIT Rg | USD | 147.00 | --- | +10.16% | |
|
| Discover Fncl Sr Rg | USD | 125.04 | --- | +11.87% | |
|
| Domino's Pizza Rg | USD | 514.33 | --- | +25.19% | |
|
| Dover Corp Rg | USD | 178.99 | --- | +16.73% | |
|
| Dow Rg | USD | 57.04 | --- | +5.32% | |
|
| Dte Energy Rg | USD | 112.75 | --- | +3.22% | |
|
| Eastman Chemical Rg | USD | 97.50 | --- | +9.50% | |
|
| Eaton Corp -NPV- Rg | USD | 320.50 | --- | +33.48% | |
|
| eBay Rg | USD | 49.65 | --- | +14.43% | |
|
| Ecolab Inc Rg | USD | 227.50 | --- | +14.99% | |
|
| Edison Intl Rg | USD | 72.34 | --- | +2.36% | |
|
| Entergy Rg | USD | 108.08 | --- | +7.95% | |
|
| Eqty Re REIT-SBI Rg | USD | 65.91 | --- | +8.93% | |
|
| Essex Prop REIT Rg | USD | 250.31 | --- | +2.01% | |
|
| Exxon Mobil Rg | USD | 116.00 | --- | +17.10% | |
|
| Fd Rlty Inv-SBI Rg | USD | 102.01 | --- | +0.05% | |
|
| Fedex Rg | USD | 260.65 | --- | +3.56% | |
|
| First Solar Rg | USD | 191.55 | --- | +11.19% | |
|
| Firstenergy Rg | USD | 39.24 | --- | +8.21% | |
|
| Fox Rg-A | USD | 32.11 | --- | +9.20% | |
|
| Garmin N | USD | 165.97 | --- | +29.76% | |
|
| Healthpeak REIT Rg | USD | 18.97 | --- | -2.67% | |
|
| Hormel Foods Rg | USD | 35.17 | --- | +10.42% | |
|
| Howmet Aerspc Rg | USD | 78.89 | --- | +45.89% | |
|
| HP Enterprise Rg | USD | 16.86 | --- | +0.02% | |
|
| JPMorgan Chase Rg | USD | 190.51 | --- | +12.65% | |
|
| Kimco Rlty REIT Rg | USD | 19.10 | --- | -9.26% | |
|
| Leidos Holdg Rg | USD | 141.67 | --- | +31.27% | |
|
| Lyondellbasell I Rg | USD | 99.12 | --- | +5.56% | |
|
| McCormic Non Vtg Rg | USD | 75.45 | --- | +10.88% | |
|
| Moderna Rg | USD | 125.00 | --- | +25.69% | |
|
| Monolithic Power Rg | USD | 707.22 | --- | +12.33% | |
|
| Motorola Soltn Rg | USD | 353.70 | --- | +13.29% | |
|
| Nasdaq Rg | USD | 60.87 | --- | +5.08% | |
|
| Nisource Rg | USD | 28.54 | --- | +8.52% | |
|
| Northrop Grumman Rg | USD | 469.09 | --- | +0.61% | |
|
| NVIDIA Rg | USD | 887.89 | --- | +79.30% | |
|
| Occid.Petrol Cor Rg | USD | 64.39 | --- | +8.23% | |
|
| Palo Alto Net Rg | USD | 296.21 | --- | +0.45% | |
|
| Paramount Glb Rg-B | USD | 12.89 | --- | -12.47% | |
|
| PG&E Rg | USD | 17.57 | --- | -2.49% | |
|
| Pfizer Rg | USD | 27.81 | --- | -1.95% | |
|
| Philip Mrrs Int Rg | USD | 97.40 | --- | +4.97% | |
|
| Quanta Services Rg | USD | 256.33 | --- | +18.82% | |
|
| Realty Inm REIT Rg | USD | 55.26 | --- | -3.30% | |
|
| Regency Cent REITRg | USD | 59.00 | --- | -10.98% | |
|
| Regeneron Pharma Rg | USD | 957.00 | --- | +8.96% | |
|
| Resmed Rg | USD | 216.98 | --- | +26.45% | |
|
| Rockwell Automat Rg | USD | 274.05 | --- | -11.34% | |
|
| Rollins Rg | USD | 46.12 | --- | +6.00% | |
|
| Synchrony Financ Rg | USD | 45.60 | --- | +20.07% | |
|
| Targa Resources Rg | USD | 112.31 | --- | +30.12% | |
|
| Tesla Rg | USD | 181.19 | --- | -27.08% | |
|
| Texas Instrument Rg | USD | 178.91 | --- | +5.79% | |
|
| The Kraft Heinz Rg | USD | 36.35 | --- | -0.58% | |
|
| Tractor Supply Rg | USD | 270.21 | --- | +26.24% | |
|
| TransDigm Rg | USD | 1'293.80 | --- | +27.90% | |
|
| Tyson Foods -A- | USD | 62.02 | --- | +16.44% | |
|
| UDR REIT Rg | USD | 38.23 | --- | +0.98% | |
|
| Union Pacific Rg | USD | 240.36 | --- | -1.64% | |
|
| Ventas REIT Rg | USD | 46.79 | --- | -5.14% | |
|
| Veralto Rg | USD | 95.89 | --- | +16.69% | |
|
| Verisk Analytics Rg | USD | 237.33 | --- | -0.48% | |
|
| Waste Management Rg | USD | 207.88 | --- | +16.48% | |
|
| Westinghouse Air Rg | USD | 162.21 | --- | +28.01% | |
|
| Xylem Rg | USD | 137.21 | --- | +20.33% | |
|
| Aes Rg | USD | 18.67 | --- | -2.07% |  |
|
| Air Prod&Chemica Rg | USD | 245.87 | --- | -9.54% | |
|
| Albemarle Rg | USD | 128.10 | --- | -11.05% | |
|
| Alphabet-A Rg | USD | 167.24 | --- | +19.72% | |
|
| Altria Group Rg | USD | 43.59 | --- | +10.46% | |
|
| Am Electric Rg | USD | 88.60 | --- | +10.34% | |
|
| Amazon.Com Rg | USD | 186.21 | --- | +22.55% | |
|
| Amcor Rg | USD | 10.01 | --- | +5.28% | |
|
| Amer Wtr Works Rg | USD | 128.75 | --- | -1.89% | |
|
| Ameren Rg | USD | 74.09 | --- | +3.36% | |
|
| Elevance Health Rg | USD | 526.96 | --- | +12.11% | |
|
| Aptiv Rg | USD | 80.82 | --- | -9.92% | |
|
| Atmos Energy Cor Rg | USD | 119.32 | --- | +3.68% | |
|
| Avery Dennison Rg | USD | 221.55 | --- | +10.00% | |
|
| Ball Rg | USD | 68.59 | --- | +19.63% | |
|
| Bank of America Rg | USD | 37.25 | --- | +11.41% | |
|
| Bank of NY Mello Rg | USD | 57.00 | --- | +10.31% | |
|
| BorgWarner Rg | USD | 36.44 | --- | +2.01% | |
|
| Bunge Global N | USD | 101.15 | --- | +0.95% | |
|
| C.H.Robinson Wld Rg | USD | 81.20 | --- | -5.23% | |
|
| Campbell Soup Rg | USD | 44.88 | --- | +4.69% | |
|
| Capital One Finl Rg | USD | 142.41 | --- | +9.09% | |
|
| Catalent Rg | USD | 56.50 | --- | +25.75% | |
|
| Charles Schwab Rg | USD | 76.04 | --- | +10.97% | |
|
| Citigroup Rg | USD | 61.52 | --- | +20.63% | |
|
| Consolidated Edi Rg | USD | 95.56 | --- | +6.03% | |
|
| Corning Inc Rg | USD | 33.72 | --- | +11.70% | |
|
| Corteva Rg | USD | 57.16 | --- | +19.63% | |
|
| Coterra Energy Rg | USD | 28.19 | --- | +11.34% | |
|
| Delta Air Lines Rg | USD | 51.55 | --- | +28.44% | |
|
| Diamondback Eng Rg | USD | 201.50 | --- | +32.13% | |
|
| Dominion Energy Rg | USD | 51.40 | --- | +10.89% | |
|
| Duke Energy Rg | USD | 100.26 | --- | +4.49% | |
|
| DuPont de Nem Rg | USD | 77.67 | --- | +1.52% | |
|
| EOG Resources Rg | USD | 130.02 | --- | +8.23% | |
|
| EQT Rg | USD | 40.27 | --- | +4.64% | |
|
| Evergy Rg | USD | 54.10 | --- | +4.95% | |
|
| Eversource Energ Rg | USD | 60.01 | --- | -1.57% | |
|
| Exelon Rg | USD | 37.41 | --- | +5.32% | |
|
| Fifth Third Banc Rg | USD | 37.56 | --- | +9.97% | |
|
| FMC Corp Rg | USD | 61.85 | --- | -0.98% | |
|
| Freeport McMoRan Rg | USD | 50.45 | --- | +18.86% | |
|
| Generac Hldgs Rg | USD | 133.38 | --- | +3.20% | |
|
| GE Aerospace Rg | USD | 164.11 | --- | +60.31% | |
|
| General Mills Rg | USD | 69.91 | --- | +8.24% | |
|
| General Motors Rg | USD | 44.86 | --- | +25.26% | |
|
| Genl Dynamics Co Rg | USD | 288.14 | --- | +11.51% | |
|
| Genuine Parts Co Rg | USD | 157.41 | --- | +14.41% | |
|
| Orman Sachs Gr Rg | USD | 438.18 | --- | +14.39% | |
|
| Hasbro Inc Rg | USD | 61.48 | --- | +21.73% | |
|
| Hershey Rg | USD | 197.92 | --- | +6.92% | |
|
| Hess Rg | USD | 158.86 | --- | +10.52% | |
|
| Huntington Bancs Rg | USD | 13.80 | --- | +9.79% | |
|
| Intl Flavors&Fra Rg | USD | 86.64 | --- | +7.52% | |
|
| Kellanova Rg | USD | 60.51 | --- | +9.32% | |
|
| Keurig Dr Pepper Rg | USD | 33.83 | --- | +2.25% | |
|
| Kimberly-Clark Rg | USD | 136.09 | --- | +13.10% | |
|
| Kinder Morgan Rg-P | USD | 18.57 | --- | +6.92% | |
|
| KLA Rg | USD | 696.59 | --- | +20.10% | |
|
| L3Harris Tech Rg | USD | 212.24 | --- | +1.31% | |
|
| Lockheed Martin Rg | USD | 461.91 | --- | +2.66% | |
|
| M&T Bank Rg | USD | 146.58 | --- | +7.93% | |
|
| Mckesson Rg | USD | 528.86 | --- | +14.36% | |
|
| Merck Rg | USD | 127.51 | --- | +17.70% | |
|
| Microchip Tech Rg | USD | 91.36 | --- | +1.86% | |
|
| Mid-Amer Ap REIT Rg | USD | 133.00 | --- | +0.03% | |
|
| Mondelez Intl Rg-A | USD | 69.89 | --- | -2.92% | |
|
| Morgan Stanley Rg | USD | 93.64 | --- | +1.35% | |
|
| Newmont Rg | USD | 40.66 | --- | -0.99% | |
|
| NextEra Energy Rg | USD | 70.14 | --- | +16.53% | |
|
| NRG Energy Rg | USD | 76.65 | --- | +49.08% | |
|
| NXP Semiconducto Br | USD | 257.85 | --- | +12.75% | |
|
| Omnicom Group In Rg | USD | 92.75 | --- | +8.03% | |
|
| ONEOK Rg | USD | 77.23 | --- | +11.34% | |
|
| Pepsico Rg | USD | 176.15 | --- | +4.51% | |
|
| Pinnacle West Ca Rg | USD | 75.79 | --- | +6.75% | |
|
| Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | |
|
| PNC Finl Ser Rg | USD | 156.22 | --- | +1.91% | |
|
| PPL Rg | USD | 28.09 | --- | +4.66% | |
|
| Progressive (Ohi Rg | USD | 208.72 | --- | +31.10% | |
|
| Publ Svcs Enterp Rg | USD | 70.45 | --- | +16.28% | |
|
| PulteGroup Rg | USD | 116.64 | --- | +13.20% | |
|
| Qualcomm Rg | USD | 179.64 | --- | +24.84% | |
|
| Quest Diagnostic Rg | USD | 137.38 | --- | +0.21% | |
|
| RTX Rg | USD | 101.40 | --- | +21.31% | |
|
| Ryl Caribbean Cr Rg | USD | 138.21 | --- | +6.73% | |
|
| Sempra Energy Rg | USD | 72.92 | --- | -1.56% | |
|
| Southern Co Rg | USD | 75.85 | --- | +9.32% | |
|
| T-Mobile US Rg | USD | 164.60 | --- | +3.07% | |
|
| Teradyne Rg | USD | 120.44 | --- | +11.12% | |
|
| Truist Finl Rg | USD | 38.85 | --- | +6.77% | |
|
| United Airlines Rg | USD | 51.65 | --- | +25.18% | |
|
| Unitedhealth Gro Rg | USD | 492.45 | --- | -6.09% | |
|
| WEC Energy Group Rg | USD | 83.22 | --- | -0.06% | |
|
| Wells Fargo Rg | USD | 59.94 | --- | +22.64% | |
|
| Welltower REIT Rg | USD | 95.81 | --- | +6.95% | |
|
| Western Digital Rg | USD | 70.95 | --- | +35.48% | |
|
| WestRock Rg | USD | 51.16 | --- | +24.16% | |
|
| Williams Compani Rg | USD | 38.67 | --- | +12.49% | |
|
| Zebra Tech -A- | USD | 309.59 | --- | +13.27% | |
|
| Alphab Rg-C-NV | USD | 168.99 | --- | +19.91% | --- | --- |
| Fox Rg-B | USD | 29.58 | --- | +8.04% | --- | --- |
| GE Vernova Rg | USD | 166.26 | --- | --- | --- | --- |
| Loews Rg | USD | 76.40 | --- | +9.88% | --- | --- |
| News Rg-B | USD | 25.26 | --- | -1.43% | --- | --- |
| Solventum Rg | USD | 64.65 | --- | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.