S&P 500

-0.06%
-2.76
 Punkte
4'398.70
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2021 Chance Risiko
S&P 500 USD 4'398.70 -0.06% +17.11% --- ---
A.J.Gallagher Rg USD 139.50 -0.59% +13.13% 0 stars 0 risk
Activision Blizz Rg USD 86.06 +2.39% -6.86% 0 stars 0 risk
Avery Dennison Rg USD 210.50 +2.66% +36.13% 0 stars 0 risk
Berkshire Hath Rg-B USD 280.44 -0.12% +20.95% 0 stars 0 risk
CME Group Rg-A USD 212.04 +0.06% +16.96% 0 stars 0 risk
Fortive Rg USD 68.69 -0.12% -2.91% 0 stars 0 risk
Kimco Rlty REIT Rg USD 20.96 +1.16% +40.72% 0 stars 0 risk
Martin Marietta Rg USD 354.96 +0.47% +25.19% 0 stars 1 risk
Maxim Integr Pro Rg USD 98.28 +1.52% +10.86% 0 stars 0 risk
Teleflex Rg USD 402.84 +0.14% -2.03% 0 stars -1 risk
Teradyne Rg USD 118.22 -4.24% -1.32% 0 stars -1 risk
Verisign Rg USD 219.28 +0.05% +1.33% 0 stars 0 risk
Vulcan Materials Rg USD 177.07 +0.23% +19.63% 0 stars 1 risk
Aes Rg USD 24.45 +0.58% +4.61% 1 stars 0 risk
Air Prod&Chemica Rg USD 287.48 -0.49% +5.77% 1 stars 0 risk
Akamai Technolog Rg USD 120.24 +0.33% +14.53% 1 stars 0 risk
Allstate Rg USD 131.39 -0.05% +20.23% 1 stars 0 risk
Altria Group Rg USD 47.79 +0.00% +18.61% 1 stars 0 risk
Amcor Rg USD 11.63 +0.87% -0.21% 1 stars 0 risk
AMETEK Rg USD 136.64 -0.28% +13.15% 1 stars 0 risk
Analog Devices Rg USD 164.36 +1.09% +11.73% 1 stars 0 risk
Archer-Daniels M Rg USD 58.82 -0.05% +17.32% 1 stars 0 risk
Arista Networks Rg USD 374.63 +0.00% +28.93% 1 stars 0 risk
Assurant Rg USD 157.22 +0.32% +15.89% 1 stars 1 risk
Ball Rg USD 81.22 +0.12% -12.68% 1 stars 0 risk
Bank of America Rg USD 38.14 +0.42% +26.36% 1 stars 0 risk
Baxter Intl Rg USD 81.98 -0.16% +2.52% 1 stars 0 risk
Biogen Rg USD 334.00 +0.01% +36.40% 1 stars 1 risk
BorgWarner Rg USD 47.88 +1.08% +24.32% 1 stars 0 risk
Boston Prop REIT Rg USD 118.78 +2.19% +26.72% 1 stars 0 risk
Brown NVtgRg-B USD 72.63 +0.22% -8.36% 1 stars 0 risk
C.H.Robinson Wld Rg USD 89.24 -2.28% -4.42% 1 stars 0 risk
Campbell Soup Rg USD 44.44 -0.56% -7.33% 1 stars 1 risk
Caterpillar Rg USD 210.48 +0.28% +16.26% 1 stars 1 risk
Celanese Rg USD 154.46 +0.23% +19.42% 1 stars 1 risk
Charles Schwab Rg USD 67.85 +0.71% +28.26% 1 stars 0 risk
Cincinnati Finan Rg USD 116.04 -0.01% +33.51% 1 stars 1 risk
Citigroup Rg USD 68.36 +0.56% +11.64% 1 stars 0 risk
Citizens Finl Gr Rg USD 42.86 -3.29% +20.88% 1 stars 0 risk
Comerica Inc Rg USD 67.95 +0.47% +22.77% 1 stars 1 risk
ConAgra Foods Rg USD 34.15 -0.20% -5.11% 1 stars 0 risk
Corning Inc Rg USD 40.70 +0.44% +13.68% 1 stars 0 risk
Corteva Rg USD 42.67 +0.33% +10.52% 1 stars 1 risk
Crown Castl REIT Rg USD 193.84 -0.37% +22.58% 1 stars 1 risk
Cummins Rg USD 233.80 +0.00% +3.49% 1 stars 0 risk
Deere & Co Rg USD 354.98 +0.41% +32.28% 1 stars 1 risk
DENTSPLY SIRONA Rg USD 64.60 -0.31% +23.59% 1 stars 0 risk
Digita Rlty REIT Rg USD 154.95 -0.28% +11.87% 1 stars 1 risk
Discovery-A Rg USD 29.32 +1.70% -2.56% 1 stars 0 risk
DISH Network Rg-A USD 43.10 +0.54% +33.27% 1 stars 0 risk
Dollar Tree Rg USD 99.09 +0.10% -8.28% 1 stars 0 risk
Dominion Energy Rg USD 76.48 -0.46% +2.55% 1 stars 0 risk
Eastman Chemical Rg USD 110.70 -0.14% +11.00% 1 stars 0 risk
Edison Intl Rg USD 57.04 -0.19% -8.15% 1 stars 0 risk
Electronic Arts Rg USD 143.69 +1.24% +0.18% 1 stars 0 risk
Entergy Rg USD 105.24 -0.09% +6.33% 1 stars 0 risk
Expedia Group Rg USD 166.49 +1.69% +25.75% 1 stars 0 risk
Expedit Intl Was Rg USD 126.17 -0.14% +33.27% 1 stars 0 risk
Exxon Mobil Rg USD 58.07 +0.42% +42.93% 1 stars 1 risk
FleetCor Tchngy Rg USD 258.97 +0.79% -5.08% 1 stars 0 risk
FMC Corp Rg USD 106.43 +0.19% -6.99% 1 stars 0 risk
Fortn Brnd Hom S Rg USD 96.54 -0.68% +12.90% 1 stars 0 risk
Fox Rg-A USD 36.40 +0.55% +25.68% 1 stars 0 risk
Franklin Resourc Rg USD 29.67 +0.78% +19.76% 1 stars 0 risk
Freeport McMoRan Rg USD 36.36 +0.03% +40.03% 1 stars 0 risk
Hanesbrands Rg USD 18.43 +0.93% +27.39% 1 stars 0 risk
Hartford Fin Ser Rg USD 62.19 +0.47% +27.65% 1 stars 1 risk
Host Hotels REIT Rg USD 16.19 +0.87% +10.66% 1 stars 0 risk
Howmet Aerspc Rg USD 33.53 +2.44% +17.48% 1 stars 0 risk
HP Enterprise Rg USD 14.42 +0.56% +22.62% 1 stars 0 risk
HP Rg USD 28.33 -0.25% +15.94% 1 stars 0 risk
Huntgtn Ingls In Rg USD 205.81 +0.68% +21.37% 1 stars 0 risk
Huntington Bancs Rg USD 14.00 +0.65% +12.01% 1 stars 0 risk
IBM Rg USD 142.44 -0.22% +14.42% 1 stars 1 risk
IHS Markit Rg USD 113.59 +0.27% +26.68% 1 stars 0 risk
Illinois Tool Wo Rg USD 227.65 -0.04% +12.23% 1 stars 0 risk
Incyte Rg USD 76.71 +0.48% -11.81% 1 stars 0 risk
Intel Rg USD 53.40 +0.41% +7.85% 1 stars 0 risk
Intercon Exchang Rg USD 120.89 -0.13% +5.16% 1 stars 0 risk
Intl Paper Rg USD 58.54 -0.34% +18.70% 1 stars 1 risk
Invesco Rg USD 24.17 -0.37% +39.50% 1 stars 0 risk
IPG Photonics Rg USD 203.57 +1.12% -9.04% 1 stars -1 risk
Jacobs Engin Gro Rg USD 134.02 +0.27% +23.18% 1 stars 0 risk
JPMorgan Chase Rg USD 152.06 +0.40% +20.36% 1 stars 0 risk
Kellogg Rg USD 63.36 -0.55% +2.72% 1 stars 0 risk
Keycorp Rg USD 19.47 +0.57% +19.60% 1 stars 0 risk
Las Vegas Sands Rg USD 45.09 +3.37% -24.35% 1 stars 0 risk
Leggett & Platt Rg USD 48.00 +0.44% +9.20% 1 stars 0 risk
Live Nation Ent Rg USD 81.66 +1.71% +11.13% 1 stars 0 risk
Lockheed Martin Rg USD 375.19 +0.12% +6.41% 1 stars 0 risk
Lumen Tech Rg USD 12.73 -0.39% +32.90% 1 stars 0 risk
Lyondellbasell I Rg USD 99.00 -0.04% +9.05% 1 stars 0 risk
M&T Bank Rg USD 135.05 +0.81% +6.82% 1 stars 0 risk
Marathon Petro Rg USD 54.81 +0.86% +33.78% 1 stars 0 risk
Marketaxess Hold Rg USD 466.63 -0.02% -18.09% 1 stars 0 risk
Masco Rg USD 59.70 -0.02% +9.10% 1 stars 0 risk
McCormic Non Vtg Rg USD 85.07 -0.79% -10.67% 1 stars 0 risk
Microchip Tech Rg USD 137.45 +1.10% -0.20% 1 stars -1 risk
Micron Technolog Rg USD 74.83 +0.82% -0.47% 1 stars 0 risk
Mohawk Industrie Rg USD 192.01 +1.40% +36.23% 1 stars 1 risk
Molson Coors Rg-B USD 49.63 -0.76% +9.83% 1 stars 1 risk
Newell Brands Rg USD 27.34 +0.04% +29.84% 1 stars 1 risk
News Rg-A USD 24.99 +1.09% +39.60% 1 stars 0 risk
Nielsen Hld Rg USD 24.36 +0.95% +16.98% 1 stars 0 risk
NortonLifeLock Rg USD 25.39 -0.35% +22.72% 1 stars 0 risk
NOV Rg USD 14.19 +0.92% +3.35% 1 stars 0 risk
NXP Semiconducto Br USD 197.71 +1.78% +24.69% 1 stars 0 risk
Occid.Petrol Cor Rg USD 26.58 +1.22% +53.61% 1 stars 0 risk
Old Dominion Fre Rg USD 253.11 -2.38% +29.78% 1 stars 0 risk
Omnicom Group In Rg USD 73.65 +0.24% +19.08% 1 stars 0 risk
ONEOK Rg USD 53.03 +0.21% +40.75% 1 stars 1 risk
Paccar Rg USD 83.99 -0.73% -2.31% 1 stars 0 risk
Packaging Corp A Rg USD 138.00 -0.07% +0.77% 1 stars 0 risk
Penn Natl Gaming Rg USD 73.65 +2.61% -14.73% 1 stars -1 risk
People's Untd Rg USD 16.06 +0.75% +25.43% 1 stars 1 risk
Philip Mrrs Int Rg USD 99.77 -0.07% +21.97% 1 stars 0 risk
Phillips 66 Rg USD 75.17 +0.85% +8.63% 1 stars 0 risk
PNC Finl Ser Rg USD 184.08 -0.10% +24.37% 1 stars 0 risk
PPG Industries Rg USD 165.30 +0.10% +14.96% 1 stars 0 risk
Progressive (Ohi Rg USD 95.29 -0.62% -3.53% 1 stars 0 risk
Prudential Finan Rg USD 101.20 +0.67% +31.04% 1 stars 0 risk
PulteGroup Rg USD 53.89 +0.94% +25.29% 1 stars 0 risk
PVH Rg USD 104.35 +2.05% +11.14% 1 stars 0 risk
Ralph Lauren Rg-A USD 111.78 +1.49% +8.37% 1 stars 0 risk
Regions Financia Rg USD 19.44 +0.26% +21.40% 1 stars 0 risk
Ross Stores Rg USD 122.34 +0.58% -0.14% 1 stars 0 risk
Sealed Air Rg USD 55.58 +0.00% +21.80% 1 stars 0 risk
Sempra Energy Rg USD 132.53 -0.08% +4.87% 1 stars 0 risk
Snap-On Rg USD 222.62 +0.99% +30.73% 1 stars 0 risk
Southwest Airlin Rg USD 51.59 +0.86% +10.68% 1 stars 0 risk
Stnly Blck&Deck Rg USD 201.03 -0.29% +12.96% 1 stars 0 risk
SVB Financial Gr Rg USD 558.36 +0.73% +43.97% 1 stars 0 risk
Synchrony Financ Rg USD 47.33 +0.21% +37.04% 1 stars 1 risk
Sysco Rg USD 74.16 +0.77% +0.47% 1 stars 0 risk
Take-Two Interac Rg USD 170.34 +1.70% -18.02% 1 stars 0 risk
Tapestry Rg USD 41.48 +1.12% +33.46% 1 stars 1 risk
Tesla Rg USD 648.20 +0.53% -8.14% 1 stars -1 risk
The Kraft Heinz Rg USD 39.03 -0.61% +13.64% 1 stars 0 risk
The Western Unio Rg USD 23.40 +0.21% +7.68% 1 stars 0 risk
TransDigm Rg USD 656.08 +1.17% +6.02% 1 stars 0 risk
Travelers Cos Rg USD 149.75 +0.25% +7.28% 1 stars 0 risk
Trimble Rg USD 82.59 +0.12% +23.69% 1 stars 0 risk
Tyson Foods -A- USD 71.71 -0.08% +11.91% 1 stars 0 risk
Under Armour Rg-A USD 20.71 +1.82% +20.62% 1 stars 0 risk
Utd Parcel Svc Rg-B USD 194.91 -0.14% +16.30% 1 stars 0 risk
Valero Energy Rg USD 66.54 +1.46% +19.11% 1 stars 0 risk
Vertex Pharmaceu Rg USD 202.51 -0.17% -14.31% 1 stars 0 risk
ViacomCBS Rg-B USD 41.65 +0.75% +12.42% 1 stars 0 risk
Viatris Rg USD 13.97 +0.43% -11.26% 1 stars 0 risk
W.R.Berkley Rg USD 74.56 +0.39% +13.22% 1 stars 0 risk
Walgreens Boots Rg USD 46.86 +0.09% +18.51% 1 stars 0 risk
Walmart Rg USD 142.09 -0.39% -1.04% 1 stars 0 risk
Western Digital Rg USD 63.11 +1.20% +13.94% 1 stars 0 risk
WestRock Rg USD 49.70 -0.02% +14.62% 1 stars 1 risk
Whirlpool Rg USD 220.50 +0.49% +22.89% 1 stars 0 risk
Willis Towers Rg USD 208.64 +1.28% -0.70% 1 stars 0 risk
Xcel Energy Rg USD 69.09 -0.53% +4.32% 1 stars 0 risk
Xilinx Rg USD 134.01 +2.30% -5.47% 1 stars -1 risk
3M Rg USD 199.61 -0.43% +15.04% 2 stars 1 risk
A.O.Smith Corp Rg USD 70.00 -0.16% +28.19% 2 stars 1 risk
Abiomed Inc Rg USD 320.51 -0.45% -1.14% 2 stars 0 risk
AFLAC Rg USD 53.99 +0.35% +22.12% 2 stars 1 risk
Alaska Air Group Rg USD 60.07 +1.26% +15.52% 2 stars 0 risk
Align Technology Rg USD 620.74 -0.76% +16.16% 2 stars 0 risk
Allegion Rg USD 137.03 +0.24% +18.05% 2 stars 0 risk
Amer Wtr Works Rg USD 169.74 -0.27% +11.04% 2 stars 1 risk
American Airline Rg USD 21.68 +1.03% +37.48% 2 stars 1 risk
American Intl Gr Rg USD 47.61 +0.40% +26.53% 2 stars 0 risk
Ameriprise Fincl Rg USD 251.55 +0.80% +30.00% 2 stars 0 risk
Amphenol Rg-A USD 70.99 +0.85% +8.81% 2 stars 0 risk
Anthem Rg USD 380.22 -0.63% +18.76% 2 stars 0 risk
APA Rg USD 18.89 +1.78% +33.31% 2 stars 0 risk
Apple Rg USD 143.05 -2.53% +7.99% 2 stars 0 risk
Applied Material Rg USD 135.50 +0.44% +57.29% 2 stars 0 risk
AT&T Rg USD 28.14 -0.23% -0.38% 2 stars 0 risk
Atmos Energy Cor Rg USD 101.00 -0.10% +6.51% 2 stars 1 risk
Automatic Data P Rg USD 204.72 -1.52% +16.73% 2 stars 1 risk
Baker Hughes Rg-A USD 20.78 +0.53% +0.37% 2 stars 1 risk
Bank of NY Mello Rg USD 50.35 +0.32% +19.45% 2 stars 0 risk
Best Buy Rg USD 114.11 -0.22% +15.06% 2 stars 0 risk
Bio-Rad Lab-A USD 701.29 -0.21% +20.30% 2 stars 0 risk
Boeing Co Rg USD 236.60 +6.45% +10.53% 2 stars 0 risk
Booking Hldg Rg USD 2'264.33 +0.81% +1.66% 2 stars 0 risk
Boston Scientifi Rg USD 45.15 -0.79% +25.59% 2 stars 0 risk
Brdridg Fncl Sol Rg USD 172.02 +0.08% +12.68% 2 stars 0 risk
Cabot Oil & Gas Rg USD 15.96 +0.57% -1.34% 2 stars 0 risk
Cadence Design Rg USD 143.46 +0.13% +5.15% 2 stars 0 risk
Caesr Entmt Rg USD 94.58 +2.24% +27.35% 2 stars 0 risk
Capital One Finl Rg USD 162.68 +0.09% +64.99% 2 stars 1 risk
Carnival USD 23.31 +2.24% +7.62% 2 stars 0 risk
Catalent Rg USD 114.67 +0.59% +10.19% 2 stars 0 risk
Cboe Glbl Mkt Rg USD 116.46 +0.54% +25.57% 2 stars 1 risk
CDW Rg USD 181.90 +0.33% +38.35% 2 stars 0 risk
Centene Rg USD 69.98 -0.70% +16.58% 2 stars 0 risk
Centerpoint Ener Rg USD 25.66 -0.12% +19.35% 2 stars 0 risk
CF Industries Hl Rg USD 47.69 +0.68% +23.89% 2 stars 0 risk
Charles Riv Lab Rg USD 392.07 -0.17% +56.92% 2 stars 0 risk
Charter Comm Rg-A USD 721.18 -0.77% +9.01% 2 stars 0 risk
Chevron Rg USD 100.78 +0.17% +20.80% 2 stars 0 risk
Church & Dwight Rg USD 86.67 -0.44% -0.35% 2 stars 1 risk
Cigna Rg USD 227.32 -0.68% +9.63% 2 stars 0 risk
Citrix Systems Rg USD 114.89 +0.16% -11.41% 2 stars 0 risk
Clorox Co. Rg USD 181.34 -0.81% -9.63% 2 stars 1 risk
Cognizant Tech So-A USD 69.29 +0.23% -15.16% 2 stars 0 risk
Colgate-Palmoliv Rg USD 83.94 -0.01% -1.31% 2 stars 1 risk
ConocoPhillips Rg USD 56.72 +0.69% +42.92% 2 stars 0 risk
Consolidated Edi Rg USD 75.49 -0.05% +5.49% 2 stars 1 risk
Constellation Brd-A USD 226.34 -0.01% +3.66% 2 stars 0 risk
Copart Rg USD 145.90 -0.11% +14.66% 2 stars 0 risk
Costco Whsl Rg USD 422.10 -0.53% +12.27% 2 stars 0 risk
CSX Rg USD 32.25 -0.40% +6.91% 2 stars 0 risk
CVS Health Rg USD 83.25 -0.47% +22.63% 2 stars 1 risk
Danaher Rg USD 290.49 -0.04% +30.87% 2 stars 0 risk
DaVita Rg USD 119.97 -0.32% +2.19% 2 stars 0 risk
Delta Air Lines Rg USD 41.50 +1.32% +3.21% 2 stars 0 risk
Devon Energy Rg USD 26.26 +1.23% +68.04% 2 stars 0 risk
Diamondback Eng Rg USD 79.39 +1.07% +64.86% 2 stars 0 risk
Dow Rg USD 62.08 +0.21% +12.99% 2 stars 0 risk
Duke Realty REIT Rg USD 51.20 -0.18% +28.83% 2 stars 0 risk
DuPont de Nem Rg USD 74.01 +0.01% +4.45% 2 stars 0 risk
Edwards Lifescns Rg USD 110.07 +0.15% +20.65% 2 stars 0 risk
EOG Resources Rg USD 73.33 +0.82% +49.70% 2 stars 0 risk
Equinix REIT Rg USD 839.00 -0.34% +17.95% 2 stars 0 risk
Estee Lauder Rg-A USD 331.25 +0.45% +24.66% 2 stars 0 risk
Etsy Rg USD 202.93 +1.73% +14.06% 2 stars 0 risk
Everest Re Rg USD 244.69 -0.14% +5.15% 2 stars 0 risk
Fedex Rg USD 282.53 -0.04% +9.09% 2 stars 1 risk
Fidelity Nationa Rg USD 150.90 +0.03% +6.96% 2 stars 0 risk
Fifth Third Banc Rg USD 36.44 +0.16% +33.10% 2 stars 0 risk
Ford Motor Rg USD 13.96 +1.27% +58.87% 2 stars 0 risk
Gap Rg USD 29.71 +1.61% +47.66% 2 stars 0 risk
Garmin N USD 152.24 +0.13% +27.82% 2 stars 0 risk
Gartner Rg USD 265.06 +0.12% +65.47% 2 stars 0 risk
Generac Hldgs Rg USD 389.87 -11.18% +71.44% 2 stars 0 risk
General Electric Rg USD 13.30 +1.68% +23.24% 2 stars 1 risk
General Mills Rg USD 59.17 -0.64% +1.49% 2 stars 1 risk
General Motors Rg USD 55.74 +1.35% +33.87% 2 stars 1 risk
Global Payments Rg USD 193.25 +0.29% -10.20% 2 stars -1 risk
Globe Life Rg USD 93.80 +0.42% -1.02% 2 stars 0 risk
Halliburton Rg USD 20.73 +0.44% +9.90% 2 stars 0 risk
Hess Rg USD 74.80 +1.00% +42.09% 2 stars 0 risk
Hiltn Wrld Hldgs Rg USD 129.44 +0.73% +16.34% 2 stars 0 risk
Hormel Foods Rg USD 47.41 -0.59% +2.24% 2 stars 0 risk
Idex Corp Rg USD 226.25 --- --- 2 stars 0 risk
IDEXX Labs Rg USD 686.90 -0.01% +37.42% 2 stars 0 risk
Illumina Rg USD 489.81 +0.73% +32.38% 2 stars -1 risk
Ingersoll Rand Rg USD 48.00 -0.44% +5.36% 2 stars 0 risk
Intl Flavors&Fra Rg USD 149.20 +0.03% +37.80% 2 stars 0 risk
IQVIA Holdings Rg USD 243.86 +0.28% +36.11% 2 stars 0 risk
Iron Mount REIT Rg USD 43.98 +0.11% +51.21% 2 stars 1 risk
J.B.Hunt Transp Rg USD 165.25 -0.08% +21.14% 2 stars 0 risk
Jack Henry & Ass Rg USD 175.82 -0.17% +8.86% 2 stars 0 risk
JM Smucker Rg USD 130.97 -0.78% +14.06% 2 stars 0 risk
Kansas City So Rg USD 263.12 +0.63% +29.14% 2 stars 1 risk
Keysight Technol Rg USD 159.22 +0.24% +20.54% 2 stars 0 risk
Kinder Morgan Rg-P USD 17.74 -0.06% +31.81% 2 stars 0 risk
KLA Rg USD 310.73 +0.56% +20.38% 2 stars -1 risk
Kroger Rg USD 39.95 -0.20% +26.41% 2 stars 1 risk
L3Harris Tech Rg USD 228.97 +0.39% +21.70% 2 stars 1 risk
Laboratory Corp Rg USD 282.83 -0.11% +38.95% 2 stars 1 risk
Lam Research Cor Rg USD 624.02 +0.23% +32.40% 2 stars 0 risk
Lamb Wst Hldg-WI Rg USD 65.16 -0.96% -17.00% 2 stars 0 risk
Leidos Holdg Rg USD 106.27 -0.46% +1.42% 2 stars 0 risk
Lincoln Natl Rg USD 61.57 +0.98% +23.25% 2 stars 0 risk
Linde Rg USD 297.82 -0.34% +13.42% 2 stars 0 risk
LKQ Rg USD 50.34 +0.56% +42.85% 2 stars 0 risk
Lowe's Com Rg USD 194.23 +0.37% +21.51% 2 stars 0 risk
Marathon Oil Rg USD 11.56 +1.67% +73.88% 2 stars 1 risk
Marriott Intl Rg-A USD 144.67 +0.85% +9.66% 2 stars 0 risk
Mastercard Rg-A USD 388.20 -0.53% +8.89% 2 stars 0 risk
Merck Rg USD 77.77 -0.10% +0.41% 2 stars 0 risk
Metlife Rg USD 57.95 +0.36% +24.32% 2 stars 0 risk
Mettler Toledo I Rg USD 1'487.34 +0.50% +30.51% 2 stars 0 risk
MGM Resorts Itl Rg USD 38.89 +2.23% +23.43% 2 stars 0 risk
Microsoft Rg USD 287.36 +0.29% +29.50% 2 stars 0 risk
Monolithic Power Rg USD 411.29 +0.99% +12.48% 2 stars 0 risk
Monster Beverage Rg USD 95.15 -0.03% +2.89% 2 stars 0 risk
Moody's Rg USD 381.03 +0.02% +31.53% 2 stars 0 risk
Mosaic Rg USD 30.33 +1.27% +32.08% 2 stars 0 risk
Motorola Soltn Rg USD 221.67 +0.01% +30.79% 2 stars 0 risk
MSCI Rg-A USD 589.93 +0.98% +32.34% 2 stars 0 risk
NetApp Rg USD 78.01 +0.06% +18.49% 2 stars 0 risk
Netflix Rg USD 522.13 +0.62% -3.44% 2 stars 0 risk
Newmont Rg USD 61.34 +0.03% +3.19% 2 stars 0 risk
NextEra Energy Rg USD 78.07 +0.27% +1.73% 2 stars 0 risk
Norfolk Southern Rg USD 257.40 -2.10% +8.70% 2 stars 0 risk
Northern Trust Rg USD 112.70 +0.43% +21.72% 2 stars 0 risk
Northrop Grumman Rg USD 363.47 +0.35% +19.79% 2 stars 1 risk
Norw Crs Line Rg USD 26.00 +2.16% +2.24% 2 stars 0 risk
NVIDIA Rg USD 192.30 +0.11% +47.33% 2 stars -1 risk
O Reilly Auto Rg USD 617.30 +0.13% +36.40% 2 stars 1 risk
Otis Worldwide Rg USD 87.67 -0.62% +30.19% 2 stars 1 risk
Paycom Software Rg USD 391.64 +0.79% -13.40% 2 stars 0 risk
PayPal Holdings Rg USD 300.50 +0.01% +28.31% 2 stars -1 risk
PerkinElmer Rg USD 170.32 +0.09% +18.74% 2 stars 0 risk
Perrigo Rg USD 47.25 +0.32% +6.20% 2 stars 0 risk
Pioneer Natural Rg USD 143.51 +0.58% +26.45% 2 stars 0 risk
Pool Rg USD 473.45 +0.33% +27.33% 2 stars 0 risk
PPL Rg USD 28.75 +0.03% +3.44% 2 stars 1 risk
Principal Financ Rg USD 63.40 +1.36% +28.98% 2 stars 0 risk
Procter&Gamble Rg USD 140.55 -0.21% +1.65% 2 stars 1 risk
Prologis REIT Rg USD 129.03 -0.12% +30.12% 2 stars 0 risk
PTC Rg USD 144.69 +0.76% +20.97% 2 stars -1 risk
Quanta Services Rg USD 88.38 +0.33% +22.80% 2 stars 1 risk
Raymond J Financ Rg USD 129.40 +0.31% +35.66% 2 stars 0 risk
Republic Service Rg USD 115.83 -0.24% +20.75% 2 stars 0 risk
Rockwell Automat Rg USD 288.00 -1.87% +15.29% 2 stars 0 risk
Rollins Rg USD 36.61 -1.45% -6.09% 2 stars 0 risk
Roper Technologi Rg USD 494.53 +0.25% +14.85% 2 stars 0 risk
Ryl Caribbean Cr Rg USD 81.53 +1.20% +9.16% 2 stars 1 risk
S&P Global Rg USD 414.24 +0.35% +26.27% 2 stars 0 risk
salesforce.com Rg USD 244.34 +0.34% +9.80% 2 stars 0 risk
Schlumberger Rg USD 29.37 +0.65% +35.08% 2 stars 0 risk
Seagate Hldgs Rg USD 86.19 +1.19% +38.66% 2 stars 0 risk
ServiceNow Rg USD 582.74 +0.08% +5.87% 2 stars 0 risk
Smn Prp Grp REIT Rg USD 126.70 +0.66% +50.18% 2 stars 1 risk
STERIS Rg USD 214.68 -0.08% +13.50% 2 stars 0 risk
Stryker Rg USD 267.59 -0.28% +9.47% 2 stars 0 risk
Synopsys Rg USD 283.54 +0.85% +9.37% 2 stars -1 risk
Target Rg USD 256.65 -0.66% +45.86% 2 stars 1 risk
Texas Instrument Rg USD 186.19 +0.57% +14.07% 2 stars 0 risk
Textron Inc Rg USD 69.42 +1.11% +43.68% 2 stars 0 risk
Tjx Companies Rg USD 68.69 +0.35% +0.95% 2 stars 0 risk
Truist Finl Rg USD 55.13 +0.33% +15.90% 2 stars 0 risk
Tyler Technologi Rg USD 493.04 +0.06% +12.95% 2 stars 0 risk
Union Pacific Rg USD 218.35 +0.15% +5.37% 2 stars 0 risk
United Airlines Rg USD 49.32 +1.38% +14.03% 2 stars 0 risk
Unum Rg USD 28.05 +0.90% +23.49% 2 stars 0 risk
US Bancorp Rg USD 56.31 +0.28% +21.75% 2 stars 1 risk
Ventas REIT Rg USD 60.26 +0.37% +23.84% 2 stars 1 risk
Verizon Comm Rg USD 56.06 -0.25% -3.51% 2 stars 1 risk
Visa Rg-A USD 247.31 -1.44% +13.23% 2 stars 0 risk
Vor Rlt REIT-SBI Rg USD 44.78 +1.08% +21.30% 2 stars 1 risk
Walt Disney Rg USD 180.00 +0.28% -0.65% 2 stars 0 risk
Waste Management Rg USD 146.82 -0.10% +25.01% 2 stars 0 risk
Waters Rg USD 378.74 +0.06% +53.08% 2 stars 1 risk
Wells Fargo Rg USD 45.37 +0.51% +50.66% 2 stars 0 risk
West Pharmaceuti Rg USD 378.49 +0.03% +33.66% 2 stars 0 risk
Westinghouse Air Rg USD 82.14 +0.16% +12.38% 2 stars 0 risk
Weyerhaeuser REI Rg USD 34.92 +0.20% +4.62% 2 stars 0 risk
Williams Compani Rg USD 25.14 -0.51% +27.24% 2 stars 1 risk
Wynn Resorts Rg USD 102.54 +2.19% -9.12% 2 stars 0 risk
Xylem Rg USD 123.98 +0.02% +22.09% 2 stars 1 risk
Zebra Tech -A- USD 539.00 -0.22% +40.24% 2 stars 0 risk
Zimmer Biomet Hl Rg USD 162.48 -0.22% +5.60% 2 stars 0 risk
Zions Bancorp Rg USD 52.24 +1.08% +20.96% 2 stars 0 risk
Zoetis Rg-A USD 202.60 +0.36% +22.57% 2 stars 0 risk
Abbott Laborator Rg USD 119.57 -0.20% +9.62% 3 stars 0 risk
AbbVie Rg USD 117.73 -0.19% +11.10% 3 stars 1 risk
Accenture-A Rg USD 319.64 -0.08% +22.71% 3 stars 0 risk
Adobe Rg USD 621.30 +0.49% +24.23% 3 stars 0 risk
Advance Auto Par Rg USD 216.27 +0.42% +38.01% 3 stars 1 risk
Advanced Micro D Rg USD 92.78 +1.92% +1.17% 3 stars -1 risk
Agilent Tech Rg USD 149.86 -0.06% +26.64% 3 stars 0 risk
Albemarle Rg USD 191.30 +1.22% +29.97% 3 stars 0 risk
Alexandria REIT Rg USD 200.00 -0.37% +12.91% 3 stars 0 risk
Alliant Energy Rg USD 59.60 -0.22% +16.51% 3 stars 1 risk
Alphabet-A Rg USD 2'742.68 +3.97% +56.49% 3 stars 0 risk
Am Electric Rg USD 89.60 +0.23% +8.51% 3 stars 1 risk
Amazon.Com Rg USD 3'638.00 +0.32% +11.70% 3 stars 0 risk
Amer Tower REIT Rg USD 286.33 -0.19% +28.17% 3 stars 0 risk
Ameren Rg USD 84.80 -0.22% +9.33% 3 stars 1 risk
AmerisourceBerge Rg USD 121.41 +0.00% +24.65% 3 stars 1 risk
Amgen Rg USD 244.69 +0.00% +7.17% 3 stars 0 risk
Ansys Rg USD 362.42 +0.71% -0.38% 3 stars -1 risk
Aptiv Rg USD 161.19 +1.44% +23.72% 3 stars 0 risk
Autodesk Inc Rg USD 309.96 +0.55% +1.51% 3 stars -1 risk
Autozone Rg USD 1'629.48 +0.28% +37.46% 3 stars 1 risk
Avlonby Com REIT Rg USD 228.51 +0.10% +43.51% 3 stars 0 risk
Becton Dickinson Rg USD 253.01 -0.66% +1.47% 3 stars 0 risk
Blackrock Rg USD 861.22 -0.08% +19.92% 3 stars 0 risk
Bristol-MyersSqu Rg USD 67.43 -0.09% +9.51% 3 stars 1 risk
Broadcom Rg USD 477.92 +0.54% +10.01% 3 stars 0 risk
CarMax Rg USD 136.00 +0.76% +43.98% 3 stars 0 risk
CBRE Group Rg-A USD 91.50 +0.16% +45.89% 3 stars 1 risk
Cerner Corp Rg USD 79.09 -0.33% +1.06% 3 stars 0 risk
Cintas Rg USD 390.70 +0.47% +10.78% 3 stars 0 risk
Cisco Systems Rg USD 55.02 -0.46% +23.82% 3 stars 0 risk
CMS Energy Corp Rg USD 63.00 -0.35% +3.97% 3 stars 1 risk
Cooper Companies Rg USD 411.10 +0.27% +13.16% 3 stars 1 risk
Dexcom Rg USD 449.62 +0.23% +21.61% 3 stars -1 risk
Discover Fncl Sr Rg USD 124.41 -0.07% +37.95% 3 stars 1 risk
Dollar General Rg USD 228.66 -0.65% +8.94% 3 stars 0 risk
Domino's Pizza Rg USD 533.79 -0.78% +39.49% 3 stars 1 risk
Dover Corp Rg USD 163.21 -0.38% +29.71% 3 stars 0 risk
Dte Energy Rg USD 118.34 -0.30% +15.59% 3 stars 1 risk
Duke Energy Rg USD 106.11 -0.24% +17.01% 3 stars 1 risk
DXC Technology Rg USD 39.40 +0.03% +53.01% 3 stars 0 risk
Eaton Corp -NPV- Rg USD 155.80 -0.22% +30.37% 3 stars 1 risk
Ecolab Inc Rg USD 220.31 -0.22% +2.05% 3 stars 0 risk
Eli Lilly & Co Rg USD 243.15 -0.18% +44.65% 3 stars 1 risk
Emerson Electric Rg USD 97.79 -0.56% +22.34% 3 stars 0 risk
Enphase Energy Rg USD 168.82 -2.34% -3.79% 3 stars -1 risk
Eqty Re REIT-SBI Rg USD 84.85 +0.01% +44.24% 3 stars 0 risk
Equifax Inc Rg USD 258.67 +0.15% +34.36% 3 stars 0 risk
Essex Property R Rg USD 332.66 +0.26% +41.08% 3 stars 0 risk
Evergy Rg USD 66.10 -0.30% +20.10% 3 stars 1 risk
Eversource Energ Rg USD 87.45 -0.17% +1.81% 3 stars 0 risk
Extra Sp St REIT Rg USD 172.46 +0.38% +49.79% 3 stars 1 risk
Facebook-A Rg USD 375.10 +1.98% +37.32% 3 stars 0 risk
Fastenal Rg USD 54.10 -0.53% +11.36% 3 stars 0 risk
Fed Rty REIT-SBI Rg USD 117.90 -0.02% +39.77% 3 stars 0 risk
First Republic Rg USD 194.99 +0.00% +32.86% 3 stars 0 risk
Firstenergy Rg USD 38.75 -0.31% +27.91% 3 stars 1 risk
Fiserv Inc Rg USD 114.61 -0.06% +0.66% 3 stars 0 risk
Fortinet Rg USD 272.50 +0.50% +83.46% 3 stars 0 risk
Genl Dynamics Co Rg USD 197.96 +2.01% +33.87% 3 stars 0 risk
Genuine Parts Co Rg USD 128.93 +0.04% +29.18% 3 stars 1 risk
Gilead Sciences Rg USD 68.80 -0.19% +19.32% 3 stars 0 risk
Goldman Sachs Gr Rg USD 376.81 +0.53% +43.37% 3 stars 1 risk
Hasbro Inc Rg USD 101.72 +0.35% +9.50% 3 stars 0 risk
Healthpeak REIT Rg USD 37.02 +0.14% +23.57% 3 stars 0 risk
Henry Schein Rg USD 78.56 -0.14% +17.50% 3 stars 0 risk
Hershey Rg USD 178.03 -0.68% +17.42% 3 stars 1 risk
Hologic Rg USD 72.42 +0.32% -0.56% 3 stars 0 risk
Home Depot Rg USD 327.12 -0.04% +23.80% 3 stars 0 risk
Honeywell Intl Rg USD 231.39 +0.45% +9.25% 3 stars 0 risk
Humana Rg USD 441.34 -5.60% +7.74% 3 stars 0 risk
Intuit Rg USD 525.39 +0.47% +38.48% 3 stars 0 risk
Intuitive Surgic Rg USD 975.50 +0.04% +19.24% 3 stars 0 risk
Johnson Ctr Int Rg USD 70.60 -0.24% +52.16% 3 stars 1 risk
Johnson&Johnson Rg USD 172.29 -0.21% +10.16% 3 stars 0 risk
Juniper Networks Rg USD 26.54 -3.98% +18.80% 3 stars 0 risk
Kimberly-Clark Rg USD 135.34 -0.67% +1.26% 3 stars 1 risk
Marsh & McLennan Rg USD 144.64 -1.41% +24.08% 3 stars 0 risk
McDonald's Rg USD 242.54 -1.55% +13.65% 3 stars 0 risk
Mckesson Rg USD 203.92 -0.10% +17.50% 3 stars 0 risk
Medtronic Rg USD 130.01 -0.16% +11.55% 3 stars 0 risk
Mid-Amer Ap Cm R Rg USD 188.16 -0.03% +49.37% 3 stars 1 risk
Moderna Rg USD 331.82 +1.01% +217.62% 3 stars 0 risk
Mondelez Intl Rg-A USD 64.17 -1.63% +10.30% 3 stars 0 risk
Morgan Stanley Rg USD 96.56 +0.08% +41.50% 3 stars 0 risk
Nasdaq Rg USD 185.27 -0.23% +40.02% 3 stars 0 risk
Nike -B- USD 165.04 +0.29% +16.90% 3 stars 0 risk
Nisource Rg USD 25.54 -0.23% +12.30% 3 stars 1 risk
Nucor Rg USD 98.40 +0.02% +85.79% 3 stars 1 risk
Oracle Rg USD 87.61 -0.22% +35.93% 3 stars 1 risk
Parker-Hannifin Rg USD 310.13 +0.31% +14.22% 3 stars 0 risk
Paychex Inc Rg USD 112.69 -0.47% +21.74% 3 stars 0 risk
Pentair Rg USD 71.40 -0.68% +34.88% 3 stars 1 risk
Pfizer Rg USD 42.72 +1.47% +17.20% 3 stars 1 risk
Pinnacle West Ca Rg USD 85.95 -0.47% +8.58% 3 stars 1 risk
Publ Svcs Enterp Rg USD 62.74 -0.18% +8.52% 3 stars 1 risk
Public Stor REIT Rg USD 314.36 +0.15% +37.05% 3 stars 1 risk
Qorvo Rg USD 188.60 +0.77% +13.43% 3 stars -1 risk
Qualcomm Rg USD 141.23 +0.21% -6.82% 3 stars -1 risk
Quest Diagnostic Rg USD 139.47 -0.35% +17.58% 3 stars 1 risk
Raytheon Tech Rg USD 88.79 +0.65% +24.91% 3 stars 0 risk
Realty Inm REIT Rg USD 71.28 +0.34% +15.05% 3 stars 0 risk
Regency Centers Rg USD 65.63 +0.47% +45.22% 3 stars 1 risk
Regeneron Pharma Rg USD 580.00 -0.17% +20.06% 3 stars 0 risk
Resmed Rg USD 263.00 -0.47% +23.98% 3 stars 0 risk
SBA Cmmns REIT-A Rg USD 340.13 -0.19% +20.80% 3 stars 1 risk
Sherwin-Williams Rg USD 287.80 +0.03% +17.71% 3 stars 0 risk
Southern Co Rg USD 64.52 -0.03% +6.10% 3 stars 1 risk
Starbucks Rg USD 122.39 -2.89% +14.86% 3 stars 0 risk
T-Mobile US Rg USD 145.06 +0.17% +7.57% 3 stars 0 risk
TE Connectiv Rg USD 143.80 +4.47% +19.22% 3 stars 0 risk
Teledyne Tech Rg USD 450.00 +1.92% +14.80% 3 stars 0 risk
Thermo Fisher Sc Rg USD 518.50 -2.22% +11.38% 3 stars 0 risk
Tractor Supply Rg USD 185.17 +0.44% +32.09% 3 stars 0 risk
Trane Tech Rg USD 201.17 +0.20% +39.03% 3 stars 1 risk
Twitter Rg USD 69.00 +0.98% +27.42% 3 stars 0 risk
UDR REIT Rg USD 55.29 +0.14% +44.90% 3 stars 0 risk
Ulta Beauty Rg USD 341.00 +1.03% +18.75% 3 stars 0 risk
United Rentals Rg USD 327.87 +0.34% +41.38% 3 stars 0 risk
Verisk Analytics Rg USD 186.02 -0.36% -10.24% 3 stars 0 risk
VF Rg USD 83.73 +0.44% -1.36% 3 stars 0 risk
WEC Energy Group Rg USD 95.97 -0.54% +5.04% 3 stars 1 risk
Welltower REIT Rg USD 88.39 +0.14% +37.91% 3 stars 0 risk
Yum Brands Rg USD 123.81 -1.33% +14.52% 3 stars 0 risk
American Express Rg USD 172.88 -0.03% +43.36% 4 stars 0 risk
Aon-A Rg USD 261.62 +0.79% +24.10% 4 stars 0 risk
Cardinal Health Rg USD 59.26 -0.27% +11.60% 4 stars 0 risk
Carrier Global Rg USD 51.86 -0.19% +37.85% 4 stars 1 risk
Chipotle Mexican Rg USD 1'827.51 -0.41% +31.79% 4 stars 0 risk
Chubb N USD 170.83 +0.89% +11.52% 4 stars 0 risk
Coca-Cola Co Rg USD 57.00 -0.45% +4.72% 4 stars 0 risk
Comcast-A USD 58.42 -0.24% +11.97% 4 stars 0 risk
D R Horton Rg USD 92.90 -0.26% +35.06% 4 stars 0 risk
Darden Restauran Rg USD 149.64 +0.09% +26.56% 4 stars 1 risk
eBay Rg USD 72.98 +0.95% +45.67% 4 stars 0 risk
Exelon Rg USD 47.15 -0.19% +12.68% 4 stars 0 risk
F5 Networks Rg USD 204.60 +0.01% +16.29% 4 stars 0 risk
HCA Healthcare Rg USD 246.77 -0.37% +50.40% 4 stars 0 risk
Interpublic Grou Rg USD 35.41 +0.20% +51.76% 4 stars 1 risk
L Brands Rg USD 78.06 +0.68% +110.36% 4 stars 1 risk
Lennar Rg-A USD 101.92 -0.46% +34.04% 4 stars 0 risk
NRG Energy Rg USD 41.38 +0.56% +11.19% 4 stars 0 risk
NVR Rg USD 5'119.25 +0.26% +25.48% 4 stars 0 risk
Pepsico Rg USD 157.13 -0.51% +6.73% 4 stars 1 risk
Robert Half Intl Rg USD 95.86 +0.89% +54.09% 4 stars 0 risk
Skyworks Solutio Rg USD 190.59 +1.29% +25.04% 4 stars -1 risk
State Street Rg USD 86.05 +0.41% +18.99% 4 stars 0 risk
T Rowe Price Grp Rg USD 202.73 -0.32% +36.75% 4 stars 0 risk
Unitedhealth Gro Rg USD 411.18 -0.94% +17.68% 4 stars 0 risk
Univ Health Serv-B USD 158.81 -0.19% +15.64% 4 stars 0 risk
WW Grainger Rg USD 455.67 -0.11% +11.99% 4 stars 1 risk
Alphab Rg-C-NV USD 2'784.27 +1.77% +58.93% --- ---
Discovery-C Rg USD 27.85 +1.49% +6.34% --- ---
Fox Rg-B USD 34.16 +0.59% +18.97% --- ---
Loews Rg USD 53.91 +0.30% +19.87% --- ---
News Rg-B USD 23.82 +1.32% +34.59% --- ---
Organon Rg USD 29.22 +0.34% --- --- ---
Under Armour Rg-C USD 17.86 +1.71% +20.03% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen