Aktien S&P 500
S&P 500
-0.06%
-2.76
Punkte
4'398.70
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2021 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 4'398.70 | -0.06% | +17.11% | --- | --- |
| A.J.Gallagher Rg | USD | 139.50 | -0.59% | +13.13% |  |
 |
| Activision Blizz Rg | USD | 86.06 | +2.39% | -6.86% | |
|
| Avery Dennison Rg | USD | 210.50 | +2.66% | +36.13% | |
|
| Berkshire Hath Rg-B | USD | 280.44 | -0.12% | +20.95% | |
|
| CME Group Rg-A | USD | 212.04 | +0.06% | +16.96% | |
|
| Fortive Rg | USD | 68.69 | -0.12% | -2.91% | |
|
| Kimco Rlty REIT Rg | USD | 20.96 | +1.16% | +40.72% | |
|
| Martin Marietta Rg | USD | 354.96 | +0.47% | +25.19% | |
 |
| Maxim Integr Pro Rg | USD | 98.28 | +1.52% | +10.86% | |
|
| Teleflex Rg | USD | 402.84 | +0.14% | -2.03% | |
 |
| Teradyne Rg | USD | 118.22 | -4.24% | -1.32% | |
|
| Verisign Rg | USD | 219.28 | +0.05% | +1.33% | |
|
| Vulcan Materials Rg | USD | 177.07 | +0.23% | +19.63% | |
|
| Aes Rg | USD | 24.45 | +0.58% | +4.61% |  |
|
| Air Prod&Chemica Rg | USD | 287.48 | -0.49% | +5.77% | |
|
| Akamai Technolog Rg | USD | 120.24 | +0.33% | +14.53% | |
|
| Allstate Rg | USD | 131.39 | -0.05% | +20.23% | |
|
| Altria Group Rg | USD | 47.79 | +0.00% | +18.61% | |
|
| Amcor Rg | USD | 11.63 | +0.87% | -0.21% | |
|
| AMETEK Rg | USD | 136.64 | -0.28% | +13.15% | |
|
| Analog Devices Rg | USD | 164.36 | +1.09% | +11.73% | |
|
| Archer-Daniels M Rg | USD | 58.82 | -0.05% | +17.32% | |
|
| Arista Networks Rg | USD | 374.63 | +0.00% | +28.93% | |
|
| Assurant Rg | USD | 157.22 | +0.32% | +15.89% | |
|
| Ball Rg | USD | 81.22 | +0.12% | -12.68% | |
|
| Bank of America Rg | USD | 38.14 | +0.42% | +26.36% | |
|
| Baxter Intl Rg | USD | 81.98 | -0.16% | +2.52% | |
|
| Biogen Rg | USD | 334.00 | +0.01% | +36.40% | |
|
| BorgWarner Rg | USD | 47.88 | +1.08% | +24.32% | |
|
| Boston Prop REIT Rg | USD | 118.78 | +2.19% | +26.72% | |
|
| Brown NVtgRg-B | USD | 72.63 | +0.22% | -8.36% | |
|
| C.H.Robinson Wld Rg | USD | 89.24 | -2.28% | -4.42% | |
|
| Campbell Soup Rg | USD | 44.44 | -0.56% | -7.33% | |
|
| Caterpillar Rg | USD | 210.48 | +0.28% | +16.26% | |
|
| Celanese Rg | USD | 154.46 | +0.23% | +19.42% | |
|
| Charles Schwab Rg | USD | 67.85 | +0.71% | +28.26% | |
|
| Cincinnati Finan Rg | USD | 116.04 | -0.01% | +33.51% | |
|
| Citigroup Rg | USD | 68.36 | +0.56% | +11.64% | |
|
| Citizens Finl Gr Rg | USD | 42.86 | -3.29% | +20.88% | |
|
| Comerica Inc Rg | USD | 67.95 | +0.47% | +22.77% | |
|
| ConAgra Foods Rg | USD | 34.15 | -0.20% | -5.11% | |
|
| Corning Inc Rg | USD | 40.70 | +0.44% | +13.68% | |
|
| Corteva Rg | USD | 42.67 | +0.33% | +10.52% | |
|
| Crown Castl REIT Rg | USD | 193.84 | -0.37% | +22.58% | |
|
| Cummins Rg | USD | 233.80 | +0.00% | +3.49% | |
|
| Deere & Co Rg | USD | 354.98 | +0.41% | +32.28% | |
|
| DENTSPLY SIRONA Rg | USD | 64.60 | -0.31% | +23.59% | |
|
| Digita Rlty REIT Rg | USD | 154.95 | -0.28% | +11.87% | |
|
| Discovery-A Rg | USD | 29.32 | +1.70% | -2.56% | |
|
| DISH Network Rg-A | USD | 43.10 | +0.54% | +33.27% | |
|
| Dollar Tree Rg | USD | 99.09 | +0.10% | -8.28% | |
|
| Dominion Energy Rg | USD | 76.48 | -0.46% | +2.55% | |
|
| Eastman Chemical Rg | USD | 110.70 | -0.14% | +11.00% | |
|
| Edison Intl Rg | USD | 57.04 | -0.19% | -8.15% | |
|
| Electronic Arts Rg | USD | 143.69 | +1.24% | +0.18% | |
|
| Entergy Rg | USD | 105.24 | -0.09% | +6.33% | |
|
| Expedia Group Rg | USD | 166.49 | +1.69% | +25.75% | |
|
| Expedit Intl Was Rg | USD | 126.17 | -0.14% | +33.27% | |
|
| Exxon Mobil Rg | USD | 58.07 | +0.42% | +42.93% | |
|
| FleetCor Tchngy Rg | USD | 258.97 | +0.79% | -5.08% | |
|
| FMC Corp Rg | USD | 106.43 | +0.19% | -6.99% | |
|
| Fortn Brnd Hom S Rg | USD | 96.54 | -0.68% | +12.90% | |
|
| Fox Rg-A | USD | 36.40 | +0.55% | +25.68% | |
|
| Franklin Resourc Rg | USD | 29.67 | +0.78% | +19.76% | |
|
| Freeport McMoRan Rg | USD | 36.36 | +0.03% | +40.03% | |
|
| Hanesbrands Rg | USD | 18.43 | +0.93% | +27.39% | |
|
| Hartford Fin Ser Rg | USD | 62.19 | +0.47% | +27.65% | |
|
| Host Hotels REIT Rg | USD | 16.19 | +0.87% | +10.66% | |
|
| Howmet Aerspc Rg | USD | 33.53 | +2.44% | +17.48% | |
|
| HP Enterprise Rg | USD | 14.42 | +0.56% | +22.62% | |
|
| HP Rg | USD | 28.33 | -0.25% | +15.94% | |
|
| Huntgtn Ingls In Rg | USD | 205.81 | +0.68% | +21.37% | |
|
| Huntington Bancs Rg | USD | 14.00 | +0.65% | +12.01% | |
|
| IBM Rg | USD | 142.44 | -0.22% | +14.42% | |
|
| IHS Markit Rg | USD | 113.59 | +0.27% | +26.68% | |
|
| Illinois Tool Wo Rg | USD | 227.65 | -0.04% | +12.23% | |
|
| Incyte Rg | USD | 76.71 | +0.48% | -11.81% | |
|
| Intel Rg | USD | 53.40 | +0.41% | +7.85% | |
|
| Intercon Exchang Rg | USD | 120.89 | -0.13% | +5.16% | |
|
| Intl Paper Rg | USD | 58.54 | -0.34% | +18.70% | |
|
| Invesco Rg | USD | 24.17 | -0.37% | +39.50% | |
|
| IPG Photonics Rg | USD | 203.57 | +1.12% | -9.04% | |
|
| Jacobs Engin Gro Rg | USD | 134.02 | +0.27% | +23.18% | |
|
| JPMorgan Chase Rg | USD | 152.06 | +0.40% | +20.36% | |
|
| Kellogg Rg | USD | 63.36 | -0.55% | +2.72% | |
|
| Keycorp Rg | USD | 19.47 | +0.57% | +19.60% | |
|
| Las Vegas Sands Rg | USD | 45.09 | +3.37% | -24.35% | |
|
| Leggett & Platt Rg | USD | 48.00 | +0.44% | +9.20% | |
|
| Live Nation Ent Rg | USD | 81.66 | +1.71% | +11.13% | |
|
| Lockheed Martin Rg | USD | 375.19 | +0.12% | +6.41% | |
|
| Lumen Tech Rg | USD | 12.73 | -0.39% | +32.90% | |
|
| Lyondellbasell I Rg | USD | 99.00 | -0.04% | +9.05% | |
|
| M&T Bank Rg | USD | 135.05 | +0.81% | +6.82% | |
|
| Marathon Petro Rg | USD | 54.81 | +0.86% | +33.78% | |
|
| Marketaxess Hold Rg | USD | 466.63 | -0.02% | -18.09% | |
|
| Masco Rg | USD | 59.70 | -0.02% | +9.10% | |
|
| McCormic Non Vtg Rg | USD | 85.07 | -0.79% | -10.67% | |
|
| Microchip Tech Rg | USD | 137.45 | +1.10% | -0.20% | |
|
| Micron Technolog Rg | USD | 74.83 | +0.82% | -0.47% | |
|
| Mohawk Industrie Rg | USD | 192.01 | +1.40% | +36.23% | |
|
| Molson Coors Rg-B | USD | 49.63 | -0.76% | +9.83% | |
|
| Newell Brands Rg | USD | 27.34 | +0.04% | +29.84% | |
|
| News Rg-A | USD | 24.99 | +1.09% | +39.60% | |
|
| Nielsen Hld Rg | USD | 24.36 | +0.95% | +16.98% | |
|
| NortonLifeLock Rg | USD | 25.39 | -0.35% | +22.72% | |
|
| NOV Rg | USD | 14.19 | +0.92% | +3.35% | |
|
| NXP Semiconducto Br | USD | 197.71 | +1.78% | +24.69% | |
|
| Occid.Petrol Cor Rg | USD | 26.58 | +1.22% | +53.61% | |
|
| Old Dominion Fre Rg | USD | 253.11 | -2.38% | +29.78% | |
|
| Omnicom Group In Rg | USD | 73.65 | +0.24% | +19.08% | |
|
| ONEOK Rg | USD | 53.03 | +0.21% | +40.75% | |
|
| Paccar Rg | USD | 83.99 | -0.73% | -2.31% | |
|
| Packaging Corp A Rg | USD | 138.00 | -0.07% | +0.77% | |
|
| Penn Natl Gaming Rg | USD | 73.65 | +2.61% | -14.73% | |
|
| People's Untd Rg | USD | 16.06 | +0.75% | +25.43% | |
|
| Philip Mrrs Int Rg | USD | 99.77 | -0.07% | +21.97% | |
|
| Phillips 66 Rg | USD | 75.17 | +0.85% | +8.63% | |
|
| PNC Finl Ser Rg | USD | 184.08 | -0.10% | +24.37% | |
|
| PPG Industries Rg | USD | 165.30 | +0.10% | +14.96% | |
|
| Progressive (Ohi Rg | USD | 95.29 | -0.62% | -3.53% | |
|
| Prudential Finan Rg | USD | 101.20 | +0.67% | +31.04% | |
|
| PulteGroup Rg | USD | 53.89 | +0.94% | +25.29% | |
|
| PVH Rg | USD | 104.35 | +2.05% | +11.14% | |
|
| Ralph Lauren Rg-A | USD | 111.78 | +1.49% | +8.37% | |
|
| Regions Financia Rg | USD | 19.44 | +0.26% | +21.40% | |
|
| Ross Stores Rg | USD | 122.34 | +0.58% | -0.14% | |
|
| Sealed Air Rg | USD | 55.58 | +0.00% | +21.80% | |
|
| Sempra Energy Rg | USD | 132.53 | -0.08% | +4.87% | |
|
| Snap-On Rg | USD | 222.62 | +0.99% | +30.73% | |
|
| Southwest Airlin Rg | USD | 51.59 | +0.86% | +10.68% | |
|
| Stnly Blck&Deck Rg | USD | 201.03 | -0.29% | +12.96% | |
|
| SVB Financial Gr Rg | USD | 558.36 | +0.73% | +43.97% | |
|
| Synchrony Financ Rg | USD | 47.33 | +0.21% | +37.04% | |
|
| Sysco Rg | USD | 74.16 | +0.77% | +0.47% | |
|
| Take-Two Interac Rg | USD | 170.34 | +1.70% | -18.02% | |
|
| Tapestry Rg | USD | 41.48 | +1.12% | +33.46% | |
|
| Tesla Rg | USD | 648.20 | +0.53% | -8.14% | |
|
| The Kraft Heinz Rg | USD | 39.03 | -0.61% | +13.64% | |
|
| The Western Unio Rg | USD | 23.40 | +0.21% | +7.68% | |
|
| TransDigm Rg | USD | 656.08 | +1.17% | +6.02% | |
|
| Travelers Cos Rg | USD | 149.75 | +0.25% | +7.28% | |
|
| Trimble Rg | USD | 82.59 | +0.12% | +23.69% | |
|
| Tyson Foods -A- | USD | 71.71 | -0.08% | +11.91% | |
|
| Under Armour Rg-A | USD | 20.71 | +1.82% | +20.62% | |
|
| Utd Parcel Svc Rg-B | USD | 194.91 | -0.14% | +16.30% | |
|
| Valero Energy Rg | USD | 66.54 | +1.46% | +19.11% | |
|
| Vertex Pharmaceu Rg | USD | 202.51 | -0.17% | -14.31% | |
|
| ViacomCBS Rg-B | USD | 41.65 | +0.75% | +12.42% | |
|
| Viatris Rg | USD | 13.97 | +0.43% | -11.26% | |
|
| W.R.Berkley Rg | USD | 74.56 | +0.39% | +13.22% | |
|
| Walgreens Boots Rg | USD | 46.86 | +0.09% | +18.51% | |
|
| Walmart Rg | USD | 142.09 | -0.39% | -1.04% | |
|
| Western Digital Rg | USD | 63.11 | +1.20% | +13.94% | |
|
| WestRock Rg | USD | 49.70 | -0.02% | +14.62% | |
|
| Whirlpool Rg | USD | 220.50 | +0.49% | +22.89% | |
|
| Willis Towers Rg | USD | 208.64 | +1.28% | -0.70% | |
|
| Xcel Energy Rg | USD | 69.09 | -0.53% | +4.32% | |
|
| Xilinx Rg | USD | 134.01 | +2.30% | -5.47% | |
|
| 3M Rg | USD | 199.61 | -0.43% | +15.04% |  |
|
| A.O.Smith Corp Rg | USD | 70.00 | -0.16% | +28.19% | |
|
| Abiomed Inc Rg | USD | 320.51 | -0.45% | -1.14% | |
|
| AFLAC Rg | USD | 53.99 | +0.35% | +22.12% | |
|
| Alaska Air Group Rg | USD | 60.07 | +1.26% | +15.52% | |
|
| Align Technology Rg | USD | 620.74 | -0.76% | +16.16% | |
|
| Allegion Rg | USD | 137.03 | +0.24% | +18.05% | |
|
| Amer Wtr Works Rg | USD | 169.74 | -0.27% | +11.04% | |
|
| American Airline Rg | USD | 21.68 | +1.03% | +37.48% | |
|
| American Intl Gr Rg | USD | 47.61 | +0.40% | +26.53% | |
|
| Ameriprise Fincl Rg | USD | 251.55 | +0.80% | +30.00% | |
|
| Amphenol Rg-A | USD | 70.99 | +0.85% | +8.81% | |
|
| Anthem Rg | USD | 380.22 | -0.63% | +18.76% | |
|
| APA Rg | USD | 18.89 | +1.78% | +33.31% | |
|
| Apple Rg | USD | 143.05 | -2.53% | +7.99% | |
|
| Applied Material Rg | USD | 135.50 | +0.44% | +57.29% | |
|
| AT&T Rg | USD | 28.14 | -0.23% | -0.38% | |
|
| Atmos Energy Cor Rg | USD | 101.00 | -0.10% | +6.51% | |
|
| Automatic Data P Rg | USD | 204.72 | -1.52% | +16.73% | |
|
| Baker Hughes Rg-A | USD | 20.78 | +0.53% | +0.37% | |
|
| Bank of NY Mello Rg | USD | 50.35 | +0.32% | +19.45% | |
|
| Best Buy Rg | USD | 114.11 | -0.22% | +15.06% | |
|
| Bio-Rad Lab-A | USD | 701.29 | -0.21% | +20.30% | |
|
| Boeing Co Rg | USD | 236.60 | +6.45% | +10.53% | |
|
| Booking Hldg Rg | USD | 2'264.33 | +0.81% | +1.66% | |
|
| Boston Scientifi Rg | USD | 45.15 | -0.79% | +25.59% | |
|
| Brdridg Fncl Sol Rg | USD | 172.02 | +0.08% | +12.68% | |
|
| Cabot Oil & Gas Rg | USD | 15.96 | +0.57% | -1.34% | |
|
| Cadence Design Rg | USD | 143.46 | +0.13% | +5.15% | |
|
| Caesr Entmt Rg | USD | 94.58 | +2.24% | +27.35% | |
|
| Capital One Finl Rg | USD | 162.68 | +0.09% | +64.99% | |
|
| Carnival | USD | 23.31 | +2.24% | +7.62% | |
|
| Catalent Rg | USD | 114.67 | +0.59% | +10.19% | |
|
| Cboe Glbl Mkt Rg | USD | 116.46 | +0.54% | +25.57% | |
|
| CDW Rg | USD | 181.90 | +0.33% | +38.35% | |
|
| Centene Rg | USD | 69.98 | -0.70% | +16.58% | |
|
| Centerpoint Ener Rg | USD | 25.66 | -0.12% | +19.35% | |
|
| CF Industries Hl Rg | USD | 47.69 | +0.68% | +23.89% | |
|
| Charles Riv Lab Rg | USD | 392.07 | -0.17% | +56.92% | |
|
| Charter Comm Rg-A | USD | 721.18 | -0.77% | +9.01% | |
|
| Chevron Rg | USD | 100.78 | +0.17% | +20.80% | |
|
| Church & Dwight Rg | USD | 86.67 | -0.44% | -0.35% | |
|
| Cigna Rg | USD | 227.32 | -0.68% | +9.63% | |
|
| Citrix Systems Rg | USD | 114.89 | +0.16% | -11.41% | |
|
| Clorox Co. Rg | USD | 181.34 | -0.81% | -9.63% | |
|
| Cognizant Tech So-A | USD | 69.29 | +0.23% | -15.16% | |
|
| Colgate-Palmoliv Rg | USD | 83.94 | -0.01% | -1.31% | |
|
| ConocoPhillips Rg | USD | 56.72 | +0.69% | +42.92% | |
|
| Consolidated Edi Rg | USD | 75.49 | -0.05% | +5.49% | |
|
| Constellation Brd-A | USD | 226.34 | -0.01% | +3.66% | |
|
| Copart Rg | USD | 145.90 | -0.11% | +14.66% | |
|
| Costco Whsl Rg | USD | 422.10 | -0.53% | +12.27% | |
|
| CSX Rg | USD | 32.25 | -0.40% | +6.91% | |
|
| CVS Health Rg | USD | 83.25 | -0.47% | +22.63% | |
|
| Danaher Rg | USD | 290.49 | -0.04% | +30.87% | |
|
| DaVita Rg | USD | 119.97 | -0.32% | +2.19% | |
|
| Delta Air Lines Rg | USD | 41.50 | +1.32% | +3.21% | |
|
| Devon Energy Rg | USD | 26.26 | +1.23% | +68.04% | |
|
| Diamondback Eng Rg | USD | 79.39 | +1.07% | +64.86% | |
|
| Dow Rg | USD | 62.08 | +0.21% | +12.99% | |
|
| Duke Realty REIT Rg | USD | 51.20 | -0.18% | +28.83% | |
|
| DuPont de Nem Rg | USD | 74.01 | +0.01% | +4.45% | |
|
| Edwards Lifescns Rg | USD | 110.07 | +0.15% | +20.65% | |
|
| EOG Resources Rg | USD | 73.33 | +0.82% | +49.70% | |
|
| Equinix REIT Rg | USD | 839.00 | -0.34% | +17.95% | |
|
| Estee Lauder Rg-A | USD | 331.25 | +0.45% | +24.66% | |
|
| Etsy Rg | USD | 202.93 | +1.73% | +14.06% | |
|
| Everest Re Rg | USD | 244.69 | -0.14% | +5.15% | |
|
| Fedex Rg | USD | 282.53 | -0.04% | +9.09% | |
|
| Fidelity Nationa Rg | USD | 150.90 | +0.03% | +6.96% | |
|
| Fifth Third Banc Rg | USD | 36.44 | +0.16% | +33.10% | |
|
| Ford Motor Rg | USD | 13.96 | +1.27% | +58.87% | |
|
| Gap Rg | USD | 29.71 | +1.61% | +47.66% | |
|
| Garmin N | USD | 152.24 | +0.13% | +27.82% | |
|
| Gartner Rg | USD | 265.06 | +0.12% | +65.47% | |
|
| Generac Hldgs Rg | USD | 389.87 | -11.18% | +71.44% | |
|
| General Electric Rg | USD | 13.30 | +1.68% | +23.24% | |
|
| General Mills Rg | USD | 59.17 | -0.64% | +1.49% | |
|
| General Motors Rg | USD | 55.74 | +1.35% | +33.87% | |
|
| Global Payments Rg | USD | 193.25 | +0.29% | -10.20% | |
|
| Globe Life Rg | USD | 93.80 | +0.42% | -1.02% | |
|
| Halliburton Rg | USD | 20.73 | +0.44% | +9.90% | |
|
| Hess Rg | USD | 74.80 | +1.00% | +42.09% | |
|
| Hiltn Wrld Hldgs Rg | USD | 129.44 | +0.73% | +16.34% | |
|
| Hormel Foods Rg | USD | 47.41 | -0.59% | +2.24% | |
|
| Idex Corp Rg | USD | 226.25 | --- | --- | |
|
| IDEXX Labs Rg | USD | 686.90 | -0.01% | +37.42% | |
|
| Illumina Rg | USD | 489.81 | +0.73% | +32.38% | |
|
| Ingersoll Rand Rg | USD | 48.00 | -0.44% | +5.36% | |
|
| Intl Flavors&Fra Rg | USD | 149.20 | +0.03% | +37.80% | |
|
| IQVIA Holdings Rg | USD | 243.86 | +0.28% | +36.11% | |
|
| Iron Mount REIT Rg | USD | 43.98 | +0.11% | +51.21% | |
|
| J.B.Hunt Transp Rg | USD | 165.25 | -0.08% | +21.14% | |
|
| Jack Henry & Ass Rg | USD | 175.82 | -0.17% | +8.86% | |
|
| JM Smucker Rg | USD | 130.97 | -0.78% | +14.06% | |
|
| Kansas City So Rg | USD | 263.12 | +0.63% | +29.14% | |
|
| Keysight Technol Rg | USD | 159.22 | +0.24% | +20.54% | |
|
| Kinder Morgan Rg-P | USD | 17.74 | -0.06% | +31.81% | |
|
| KLA Rg | USD | 310.73 | +0.56% | +20.38% | |
|
| Kroger Rg | USD | 39.95 | -0.20% | +26.41% | |
|
| L3Harris Tech Rg | USD | 228.97 | +0.39% | +21.70% | |
|
| Laboratory Corp Rg | USD | 282.83 | -0.11% | +38.95% | |
|
| Lam Research Cor Rg | USD | 624.02 | +0.23% | +32.40% | |
|
| Lamb Wst Hldg-WI Rg | USD | 65.16 | -0.96% | -17.00% | |
|
| Leidos Holdg Rg | USD | 106.27 | -0.46% | +1.42% | |
|
| Lincoln Natl Rg | USD | 61.57 | +0.98% | +23.25% | |
|
| Linde Rg | USD | 297.82 | -0.34% | +13.42% | |
|
| LKQ Rg | USD | 50.34 | +0.56% | +42.85% | |
|
| Lowe's Com Rg | USD | 194.23 | +0.37% | +21.51% | |
|
| Marathon Oil Rg | USD | 11.56 | +1.67% | +73.88% | |
|
| Marriott Intl Rg-A | USD | 144.67 | +0.85% | +9.66% | |
|
| Mastercard Rg-A | USD | 388.20 | -0.53% | +8.89% | |
|
| Merck Rg | USD | 77.77 | -0.10% | +0.41% | |
|
| Metlife Rg | USD | 57.95 | +0.36% | +24.32% | |
|
| Mettler Toledo I Rg | USD | 1'487.34 | +0.50% | +30.51% | |
|
| MGM Resorts Itl Rg | USD | 38.89 | +2.23% | +23.43% | |
|
| Microsoft Rg | USD | 287.36 | +0.29% | +29.50% | |
|
| Monolithic Power Rg | USD | 411.29 | +0.99% | +12.48% | |
|
| Monster Beverage Rg | USD | 95.15 | -0.03% | +2.89% | |
|
| Moody's Rg | USD | 381.03 | +0.02% | +31.53% | |
|
| Mosaic Rg | USD | 30.33 | +1.27% | +32.08% | |
|
| Motorola Soltn Rg | USD | 221.67 | +0.01% | +30.79% | |
|
| MSCI Rg-A | USD | 589.93 | +0.98% | +32.34% | |
|
| NetApp Rg | USD | 78.01 | +0.06% | +18.49% | |
|
| Netflix Rg | USD | 522.13 | +0.62% | -3.44% | |
|
| Newmont Rg | USD | 61.34 | +0.03% | +3.19% | |
|
| NextEra Energy Rg | USD | 78.07 | +0.27% | +1.73% | |
|
| Norfolk Southern Rg | USD | 257.40 | -2.10% | +8.70% | |
|
| Northern Trust Rg | USD | 112.70 | +0.43% | +21.72% | |
|
| Northrop Grumman Rg | USD | 363.47 | +0.35% | +19.79% | |
|
| Norw Crs Line Rg | USD | 26.00 | +2.16% | +2.24% | |
|
| NVIDIA Rg | USD | 192.30 | +0.11% | +47.33% | |
|
| O Reilly Auto Rg | USD | 617.30 | +0.13% | +36.40% | |
|
| Otis Worldwide Rg | USD | 87.67 | -0.62% | +30.19% | |
|
| Paycom Software Rg | USD | 391.64 | +0.79% | -13.40% | |
|
| PayPal Holdings Rg | USD | 300.50 | +0.01% | +28.31% | |
|
| PerkinElmer Rg | USD | 170.32 | +0.09% | +18.74% | |
|
| Perrigo Rg | USD | 47.25 | +0.32% | +6.20% | |
|
| Pioneer Natural Rg | USD | 143.51 | +0.58% | +26.45% | |
|
| Pool Rg | USD | 473.45 | +0.33% | +27.33% | |
|
| PPL Rg | USD | 28.75 | +0.03% | +3.44% | |
|
| Principal Financ Rg | USD | 63.40 | +1.36% | +28.98% | |
|
| Procter&Gamble Rg | USD | 140.55 | -0.21% | +1.65% | |
|
| Prologis REIT Rg | USD | 129.03 | -0.12% | +30.12% | |
|
| PTC Rg | USD | 144.69 | +0.76% | +20.97% | |
|
| Quanta Services Rg | USD | 88.38 | +0.33% | +22.80% | |
|
| Raymond J Financ Rg | USD | 129.40 | +0.31% | +35.66% | |
|
| Republic Service Rg | USD | 115.83 | -0.24% | +20.75% | |
|
| Rockwell Automat Rg | USD | 288.00 | -1.87% | +15.29% | |
|
| Rollins Rg | USD | 36.61 | -1.45% | -6.09% | |
|
| Roper Technologi Rg | USD | 494.53 | +0.25% | +14.85% | |
|
| Ryl Caribbean Cr Rg | USD | 81.53 | +1.20% | +9.16% | |
|
| S&P Global Rg | USD | 414.24 | +0.35% | +26.27% | |
|
| salesforce.com Rg | USD | 244.34 | +0.34% | +9.80% | |
|
| Schlumberger Rg | USD | 29.37 | +0.65% | +35.08% | |
|
| Seagate Hldgs Rg | USD | 86.19 | +1.19% | +38.66% | |
|
| ServiceNow Rg | USD | 582.74 | +0.08% | +5.87% | |
|
| Smn Prp Grp REIT Rg | USD | 126.70 | +0.66% | +50.18% | |
|
| STERIS Rg | USD | 214.68 | -0.08% | +13.50% | |
|
| Stryker Rg | USD | 267.59 | -0.28% | +9.47% | |
|
| Synopsys Rg | USD | 283.54 | +0.85% | +9.37% | |
|
| Target Rg | USD | 256.65 | -0.66% | +45.86% | |
|
| Texas Instrument Rg | USD | 186.19 | +0.57% | +14.07% | |
|
| Textron Inc Rg | USD | 69.42 | +1.11% | +43.68% | |
|
| Tjx Companies Rg | USD | 68.69 | +0.35% | +0.95% | |
|
| Truist Finl Rg | USD | 55.13 | +0.33% | +15.90% | |
|
| Tyler Technologi Rg | USD | 493.04 | +0.06% | +12.95% | |
|
| Union Pacific Rg | USD | 218.35 | +0.15% | +5.37% | |
|
| United Airlines Rg | USD | 49.32 | +1.38% | +14.03% | |
|
| Unum Rg | USD | 28.05 | +0.90% | +23.49% | |
|
| US Bancorp Rg | USD | 56.31 | +0.28% | +21.75% | |
|
| Ventas REIT Rg | USD | 60.26 | +0.37% | +23.84% | |
|
| Verizon Comm Rg | USD | 56.06 | -0.25% | -3.51% | |
|
| Visa Rg-A | USD | 247.31 | -1.44% | +13.23% | |
|
| Vor Rlt REIT-SBI Rg | USD | 44.78 | +1.08% | +21.30% | |
|
| Walt Disney Rg | USD | 180.00 | +0.28% | -0.65% | |
|
| Waste Management Rg | USD | 146.82 | -0.10% | +25.01% | |
|
| Waters Rg | USD | 378.74 | +0.06% | +53.08% | |
|
| Wells Fargo Rg | USD | 45.37 | +0.51% | +50.66% | |
|
| West Pharmaceuti Rg | USD | 378.49 | +0.03% | +33.66% | |
|
| Westinghouse Air Rg | USD | 82.14 | +0.16% | +12.38% | |
|
| Weyerhaeuser REI Rg | USD | 34.92 | +0.20% | +4.62% | |
|
| Williams Compani Rg | USD | 25.14 | -0.51% | +27.24% | |
|
| Wynn Resorts Rg | USD | 102.54 | +2.19% | -9.12% | |
|
| Xylem Rg | USD | 123.98 | +0.02% | +22.09% | |
|
| Zebra Tech -A- | USD | 539.00 | -0.22% | +40.24% | |
|
| Zimmer Biomet Hl Rg | USD | 162.48 | -0.22% | +5.60% | |
|
| Zions Bancorp Rg | USD | 52.24 | +1.08% | +20.96% | |
|
| Zoetis Rg-A | USD | 202.60 | +0.36% | +22.57% | |
|
| Abbott Laborator Rg | USD | 119.57 | -0.20% | +9.62% |  |
|
| AbbVie Rg | USD | 117.73 | -0.19% | +11.10% | |
|
| Accenture-A Rg | USD | 319.64 | -0.08% | +22.71% | |
|
| Adobe Rg | USD | 621.30 | +0.49% | +24.23% | |
|
| Advance Auto Par Rg | USD | 216.27 | +0.42% | +38.01% | |
|
| Advanced Micro D Rg | USD | 92.78 | +1.92% | +1.17% | |
|
| Agilent Tech Rg | USD | 149.86 | -0.06% | +26.64% | |
|
| Albemarle Rg | USD | 191.30 | +1.22% | +29.97% | |
|
| Alexandria REIT Rg | USD | 200.00 | -0.37% | +12.91% | |
|
| Alliant Energy Rg | USD | 59.60 | -0.22% | +16.51% | |
|
| Alphabet-A Rg | USD | 2'742.68 | +3.97% | +56.49% | |
|
| Am Electric Rg | USD | 89.60 | +0.23% | +8.51% | |
|
| Amazon.Com Rg | USD | 3'638.00 | +0.32% | +11.70% | |
|
| Amer Tower REIT Rg | USD | 286.33 | -0.19% | +28.17% | |
|
| Ameren Rg | USD | 84.80 | -0.22% | +9.33% | |
|
| AmerisourceBerge Rg | USD | 121.41 | +0.00% | +24.65% | |
|
| Amgen Rg | USD | 244.69 | +0.00% | +7.17% | |
|
| Ansys Rg | USD | 362.42 | +0.71% | -0.38% | |
|
| Aptiv Rg | USD | 161.19 | +1.44% | +23.72% | |
|
| Autodesk Inc Rg | USD | 309.96 | +0.55% | +1.51% | |
|
| Autozone Rg | USD | 1'629.48 | +0.28% | +37.46% | |
|
| Avlonby Com REIT Rg | USD | 228.51 | +0.10% | +43.51% | |
|
| Becton Dickinson Rg | USD | 253.01 | -0.66% | +1.47% | |
|
| Blackrock Rg | USD | 861.22 | -0.08% | +19.92% | |
|
| Bristol-MyersSqu Rg | USD | 67.43 | -0.09% | +9.51% | |
|
| Broadcom Rg | USD | 477.92 | +0.54% | +10.01% | |
|
| CarMax Rg | USD | 136.00 | +0.76% | +43.98% | |
|
| CBRE Group Rg-A | USD | 91.50 | +0.16% | +45.89% | |
|
| Cerner Corp Rg | USD | 79.09 | -0.33% | +1.06% | |
|
| Cintas Rg | USD | 390.70 | +0.47% | +10.78% | |
|
| Cisco Systems Rg | USD | 55.02 | -0.46% | +23.82% | |
|
| CMS Energy Corp Rg | USD | 63.00 | -0.35% | +3.97% | |
|
| Cooper Companies Rg | USD | 411.10 | +0.27% | +13.16% | |
|
| Dexcom Rg | USD | 449.62 | +0.23% | +21.61% | |
|
| Discover Fncl Sr Rg | USD | 124.41 | -0.07% | +37.95% | |
|
| Dollar General Rg | USD | 228.66 | -0.65% | +8.94% | |
|
| Domino's Pizza Rg | USD | 533.79 | -0.78% | +39.49% | |
|
| Dover Corp Rg | USD | 163.21 | -0.38% | +29.71% | |
|
| Dte Energy Rg | USD | 118.34 | -0.30% | +15.59% | |
|
| Duke Energy Rg | USD | 106.11 | -0.24% | +17.01% | |
|
| DXC Technology Rg | USD | 39.40 | +0.03% | +53.01% | |
|
| Eaton Corp -NPV- Rg | USD | 155.80 | -0.22% | +30.37% | |
|
| Ecolab Inc Rg | USD | 220.31 | -0.22% | +2.05% | |
|
| Eli Lilly & Co Rg | USD | 243.15 | -0.18% | +44.65% | |
|
| Emerson Electric Rg | USD | 97.79 | -0.56% | +22.34% | |
|
| Enphase Energy Rg | USD | 168.82 | -2.34% | -3.79% | |
|
| Eqty Re REIT-SBI Rg | USD | 84.85 | +0.01% | +44.24% | |
|
| Equifax Inc Rg | USD | 258.67 | +0.15% | +34.36% | |
|
| Essex Property R Rg | USD | 332.66 | +0.26% | +41.08% | |
|
| Evergy Rg | USD | 66.10 | -0.30% | +20.10% | |
|
| Eversource Energ Rg | USD | 87.45 | -0.17% | +1.81% | |
|
| Extra Sp St REIT Rg | USD | 172.46 | +0.38% | +49.79% | |
|
| Facebook-A Rg | USD | 375.10 | +1.98% | +37.32% | |
|
| Fastenal Rg | USD | 54.10 | -0.53% | +11.36% | |
|
| Fed Rty REIT-SBI Rg | USD | 117.90 | -0.02% | +39.77% | |
|
| First Republic Rg | USD | 194.99 | +0.00% | +32.86% | |
|
| Firstenergy Rg | USD | 38.75 | -0.31% | +27.91% | |
|
| Fiserv Inc Rg | USD | 114.61 | -0.06% | +0.66% | |
|
| Fortinet Rg | USD | 272.50 | +0.50% | +83.46% | |
|
| Genl Dynamics Co Rg | USD | 197.96 | +2.01% | +33.87% | |
|
| Genuine Parts Co Rg | USD | 128.93 | +0.04% | +29.18% | |
|
| Gilead Sciences Rg | USD | 68.80 | -0.19% | +19.32% | |
|
| Goldman Sachs Gr Rg | USD | 376.81 | +0.53% | +43.37% | |
|
| Hasbro Inc Rg | USD | 101.72 | +0.35% | +9.50% | |
|
| Healthpeak REIT Rg | USD | 37.02 | +0.14% | +23.57% | |
|
| Henry Schein Rg | USD | 78.56 | -0.14% | +17.50% | |
|
| Hershey Rg | USD | 178.03 | -0.68% | +17.42% | |
|
| Hologic Rg | USD | 72.42 | +0.32% | -0.56% | |
|
| Home Depot Rg | USD | 327.12 | -0.04% | +23.80% | |
|
| Honeywell Intl Rg | USD | 231.39 | +0.45% | +9.25% | |
|
| Humana Rg | USD | 441.34 | -5.60% | +7.74% | |
|
| Intuit Rg | USD | 525.39 | +0.47% | +38.48% | |
|
| Intuitive Surgic Rg | USD | 975.50 | +0.04% | +19.24% | |
|
| Johnson Ctr Int Rg | USD | 70.60 | -0.24% | +52.16% | |
|
| Johnson&Johnson Rg | USD | 172.29 | -0.21% | +10.16% | |
|
| Juniper Networks Rg | USD | 26.54 | -3.98% | +18.80% | |
|
| Kimberly-Clark Rg | USD | 135.34 | -0.67% | +1.26% | |
|
| Marsh & McLennan Rg | USD | 144.64 | -1.41% | +24.08% | |
|
| McDonald's Rg | USD | 242.54 | -1.55% | +13.65% | |
|
| Mckesson Rg | USD | 203.92 | -0.10% | +17.50% | |
|
| Medtronic Rg | USD | 130.01 | -0.16% | +11.55% | |
|
| Mid-Amer Ap Cm R Rg | USD | 188.16 | -0.03% | +49.37% | |
|
| Moderna Rg | USD | 331.82 | +1.01% | +217.62% | |
|
| Mondelez Intl Rg-A | USD | 64.17 | -1.63% | +10.30% | |
|
| Morgan Stanley Rg | USD | 96.56 | +0.08% | +41.50% | |
|
| Nasdaq Rg | USD | 185.27 | -0.23% | +40.02% | |
|
| Nike -B- | USD | 165.04 | +0.29% | +16.90% | |
|
| Nisource Rg | USD | 25.54 | -0.23% | +12.30% | |
|
| Nucor Rg | USD | 98.40 | +0.02% | +85.79% | |
|
| Oracle Rg | USD | 87.61 | -0.22% | +35.93% | |
|
| Parker-Hannifin Rg | USD | 310.13 | +0.31% | +14.22% | |
|
| Paychex Inc Rg | USD | 112.69 | -0.47% | +21.74% | |
|
| Pentair Rg | USD | 71.40 | -0.68% | +34.88% | |
|
| Pfizer Rg | USD | 42.72 | +1.47% | +17.20% | |
|
| Pinnacle West Ca Rg | USD | 85.95 | -0.47% | +8.58% | |
|
| Publ Svcs Enterp Rg | USD | 62.74 | -0.18% | +8.52% | |
|
| Public Stor REIT Rg | USD | 314.36 | +0.15% | +37.05% | |
|
| Qorvo Rg | USD | 188.60 | +0.77% | +13.43% | |
|
| Qualcomm Rg | USD | 141.23 | +0.21% | -6.82% | |
|
| Quest Diagnostic Rg | USD | 139.47 | -0.35% | +17.58% | |
|
| Raytheon Tech Rg | USD | 88.79 | +0.65% | +24.91% | |
|
| Realty Inm REIT Rg | USD | 71.28 | +0.34% | +15.05% | |
|
| Regency Centers Rg | USD | 65.63 | +0.47% | +45.22% | |
|
| Regeneron Pharma Rg | USD | 580.00 | -0.17% | +20.06% | |
|
| Resmed Rg | USD | 263.00 | -0.47% | +23.98% | |
|
| SBA Cmmns REIT-A Rg | USD | 340.13 | -0.19% | +20.80% | |
|
| Sherwin-Williams Rg | USD | 287.80 | +0.03% | +17.71% | |
|
| Southern Co Rg | USD | 64.52 | -0.03% | +6.10% | |
|
| Starbucks Rg | USD | 122.39 | -2.89% | +14.86% | |
|
| T-Mobile US Rg | USD | 145.06 | +0.17% | +7.57% | |
|
| TE Connectiv Rg | USD | 143.80 | +4.47% | +19.22% | |
|
| Teledyne Tech Rg | USD | 450.00 | +1.92% | +14.80% | |
|
| Thermo Fisher Sc Rg | USD | 518.50 | -2.22% | +11.38% | |
|
| Tractor Supply Rg | USD | 185.17 | +0.44% | +32.09% | |
|
| Trane Tech Rg | USD | 201.17 | +0.20% | +39.03% | |
|
| Twitter Rg | USD | 69.00 | +0.98% | +27.42% | |
|
| UDR REIT Rg | USD | 55.29 | +0.14% | +44.90% | |
|
| Ulta Beauty Rg | USD | 341.00 | +1.03% | +18.75% | |
|
| United Rentals Rg | USD | 327.87 | +0.34% | +41.38% | |
|
| Verisk Analytics Rg | USD | 186.02 | -0.36% | -10.24% | |
|
| VF Rg | USD | 83.73 | +0.44% | -1.36% | |
|
| WEC Energy Group Rg | USD | 95.97 | -0.54% | +5.04% | |
|
| Welltower REIT Rg | USD | 88.39 | +0.14% | +37.91% | |
|
| Yum Brands Rg | USD | 123.81 | -1.33% | +14.52% | |
|
| American Express Rg | USD | 172.88 | -0.03% | +43.36% |  |
|
| Aon-A Rg | USD | 261.62 | +0.79% | +24.10% | |
|
| Cardinal Health Rg | USD | 59.26 | -0.27% | +11.60% | |
|
| Carrier Global Rg | USD | 51.86 | -0.19% | +37.85% | |
|
| Chipotle Mexican Rg | USD | 1'827.51 | -0.41% | +31.79% | |
|
| Chubb N | USD | 170.83 | +0.89% | +11.52% | |
|
| Coca-Cola Co Rg | USD | 57.00 | -0.45% | +4.72% | |
|
| Comcast-A | USD | 58.42 | -0.24% | +11.97% | |
|
| D R Horton Rg | USD | 92.90 | -0.26% | +35.06% | |
|
| Darden Restauran Rg | USD | 149.64 | +0.09% | +26.56% | |
|
| eBay Rg | USD | 72.98 | +0.95% | +45.67% | |
|
| Exelon Rg | USD | 47.15 | -0.19% | +12.68% | |
|
| F5 Networks Rg | USD | 204.60 | +0.01% | +16.29% | |
|
| HCA Healthcare Rg | USD | 246.77 | -0.37% | +50.40% | |
|
| Interpublic Grou Rg | USD | 35.41 | +0.20% | +51.76% | |
|
| L Brands Rg | USD | 78.06 | +0.68% | +110.36% | |
|
| Lennar Rg-A | USD | 101.92 | -0.46% | +34.04% | |
|
| NRG Energy Rg | USD | 41.38 | +0.56% | +11.19% | |
|
| NVR Rg | USD | 5'119.25 | +0.26% | +25.48% | |
|
| Pepsico Rg | USD | 157.13 | -0.51% | +6.73% | |
|
| Robert Half Intl Rg | USD | 95.86 | +0.89% | +54.09% | |
|
| Skyworks Solutio Rg | USD | 190.59 | +1.29% | +25.04% | |
|
| State Street Rg | USD | 86.05 | +0.41% | +18.99% | |
|
| T Rowe Price Grp Rg | USD | 202.73 | -0.32% | +36.75% | |
|
| Unitedhealth Gro Rg | USD | 411.18 | -0.94% | +17.68% | |
|
| Univ Health Serv-B | USD | 158.81 | -0.19% | +15.64% | |
|
| WW Grainger Rg | USD | 455.67 | -0.11% | +11.99% | |
|
| Alphab Rg-C-NV | USD | 2'784.27 | +1.77% | +58.93% | --- | --- |
| Discovery-C Rg | USD | 27.85 | +1.49% | +6.34% | --- | --- |
| Fox Rg-B | USD | 34.16 | +0.59% | +18.97% | --- | --- |
| Loews Rg | USD | 53.91 | +0.30% | +19.87% | --- | --- |
| News Rg-B | USD | 23.82 | +1.32% | +34.59% | --- | --- |
| Organon Rg | USD | 29.22 | +0.34% | --- | --- | --- |
| Under Armour Rg-C | USD | 17.86 | +1.71% | +20.03% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.