Aktien S&P 500
S&P 500
-0.03%
-1.62
Punkte
6'266.94
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'266.94 | -0.03% | +6.55% | --- | --- |
| Berkshire Hath Rg-B | USD | 471.07 | -1.10% | +3.93% |  |
 |
| Copart Rg | USD | 47.13 | --- | --- | |
 |
| Fair Isaac Rg | USD | 1'480.69 | -4.29% | -25.63% | |
 |
| Fortinet Rg | USD | 102.97 | --- | --- | |
|
| Hershey Rg | USD | 163.08 | -1.11% | -2.89% | |
|
| Insulet Rg | USD | 292.01 | --- | --- | |
|
| Jack Henry & Ass Rg | USD | 176.17 | --- | --- | |
|
| Lululemon Athl Rg | USD | 228.89 | --- | --- | |
|
| McDonald's Rg | USD | 300.71 | -0.39% | +4.32% | |
|
| Monster Beverage Rg | USD | 59.67 | --- | --- | |
|
| Palo Alto Net Rg | USD | 190.72 | --- | --- | |
|
| Paycom Software Rg | USD | 223.08 | +0.49% | +8.99% | |
|
| Rollins Rg | USD | 55.30 | -0.79% | +19.66% | |
|
| STERIS Rg | USD | 229.66 | +1.71% | +11.99% | |
|
| Tyler Technologi Rg | USD | 555.83 | -1.18% | -3.61% | |
|
| Zoetis Rg-A | USD | 153.05 | -1.67% | -5.75% | |
|
| A.J.Gallagher Rg | USD | 310.25 | -1.63% | +9.52% |  |
|
| Adobe Rg | USD | 366.99 | --- | --- | |
|
| AFLAC Rg | USD | 100.98 | -1.65% | -1.84% | |
|
| Allstate Rg | USD | 192.39 | -1.94% | +0.27% | |
|
| Amer Wtr Works Rg | USD | 141.77 | -1.10% | +14.56% | |
|
| Assurant Rg | USD | 186.21 | -2.54% | -12.32% | |
|
| AT&T Rg | USD | 27.05 | -0.39% | +20.08% | |
|
| Atmos Energy Cor Rg | USD | 154.43 | -0.62% | +11.50% | |
|
| Autodesk Inc Rg | USD | 294.55 | --- | --- | |
|
| Automatic Data P Rg | USD | 303.36 | --- | --- | |
|
| Autozone Rg | USD | 3'747.59 | -0.66% | +17.04% | |
|
| Avlonby Com REIT Rg | USD | 199.96 | -0.99% | -8.35% | |
|
| Axon Enterprise Rg | USD | 750.26 | --- | --- | |
|
| Baxter Intl Rg | USD | 28.41 | -0.40% | -2.01% | |
|
| Boston Scientifi Rg | USD | 103.59 | -0.71% | +15.98% | |
|
| Brdridg Fncl Sol Rg | USD | 235.65 | -0.16% | +4.61% | |
|
| Bristol-MyersSqu Rg | USD | 46.39 | -2.01% | -17.09% | |
|
| Brown & Brown Rg | USD | 106.92 | -0.98% | +4.94% | |
|
| Brown NVtgRg-B | USD | 27.68 | -1.91% | -26.53% | |
|
| Bunge Global N | USD | 74.40 | -0.79% | -3.49% | |
|
| Camden REIT-SBI Rg | USD | 112.95 | -1.01% | -1.82% | |
|
| Chubb N | USD | 275.67 | -1.62% | +0.11% | |
|
| Church & Dwight Rg | USD | 95.86 | -1.25% | -8.16% | |
|
| Cintas Rg | USD | 216.90 | --- | --- | |
|
| CME Group Rg-A | USD | 277.06 | --- | --- | |
|
| Cognizant Tech So-A | USD | 75.39 | --- | --- | |
|
| Consolidated Edi Rg | USD | 100.14 | -0.86% | +13.18% | |
|
| Cooper Co Rg | USD | 73.61 | --- | --- | |
|
| Costco Whsl Rg | USD | 980.91 | --- | --- | |
|
| CVS Health Rg | USD | 63.70 | -1.03% | +43.37% | |
|
| Danaher Rg | USD | 194.14 | -1.83% | -15.30% | |
|
| Deckers Outdoor Rg | USD | 95.70 | -2.72% | -52.88% | |
|
| Domino's Pizza Rg | USD | 472.94 | --- | --- | |
|
| Edison Intl Rg | USD | 50.63 | -0.65% | -35.61% | |
|
| Electronic Arts Rg | USD | 148.83 | --- | --- | |
|
| Elevance Health Rg | USD | 336.12 | -1.16% | -8.48% | |
|
| Enphase Energy Rg | USD | 41.98 | --- | --- | |
|
| Eqty Re REIT-SBI Rg | USD | 66.34 | -1.01% | -6.65% | |
|
| Essex Prop REIT Rg | USD | 280.69 | -1.35% | -0.83% | |
|
| Exelon Rg | USD | 43.43 | --- | --- | |
|
| Fastenal Rg | USD | 45.07 | --- | --- | |
|
| Fiserv Inc Rg | USD | 165.82 | -0.71% | -19.28% | |
|
| Gartner Rg | USD | 361.04 | -3.28% | -25.48% | |
|
| General Mills Rg | USD | 50.21 | -1.49% | -20.44% | |
|
| GoDaddy Rg-A | USD | 169.02 | -0.45% | -14.36% | |
|
| Humana Rg | USD | 221.81 | -2.48% | -12.29% | |
|
| Intercon Exchang Rg | USD | 180.51 | -0.72% | +21.47% | |
|
| Intl Flavors&Fra Rg | USD | 74.12 | -0.68% | -11.87% | |
|
| Intuitive Surgic Rg | USD | 516.44 | --- | --- | |
|
| Invitation REIT Rg | USD | 32.00 | -0.96% | +0.95% | |
|
| Iron Mount REIT Rg | USD | 97.76 | -0.24% | -6.27% | |
|
| Kenvue Rg | USD | 21.27 | -2.52% | +0.50% | |
|
| Linde Rg | USD | 468.78 | --- | --- | |
|
| LKQ Rg | USD | 38.38 | --- | --- | |
|
| Lockheed Martin Rg | USD | 471.40 | -0.46% | -2.32% | |
|
| Marketaxess Hold Rg | USD | 217.25 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 211.88 | -0.79% | +0.09% | |
|
| Mastercard Rg-A | USD | 553.99 | +0.18% | +5.37% | |
|
| Mid-Amer Ap REIT Rg | USD | 148.06 | -1.13% | -3.29% | |
|
| Monolithic Power Rg | USD | 721.14 | --- | --- | |
|
| Netflix Rg | USD | 1'261.95 | --- | --- | |
|
| O Reilly Auto Rg | USD | 93.12 | --- | --- | |
|
| Paychex Inc Rg | USD | 144.31 | --- | --- | |
|
| PG&E Rg | USD | 13.07 | -2.39% | -35.14% | |
|
| Procter&Gamble Rg | USD | 152.77 | -0.64% | -8.31% | |
|
| Progressive (Ohi Rg | USD | 241.71 | -2.29% | +0.91% | |
|
| Regency Cent REITRg | USD | 69.93 | --- | --- | |
|
| Republic Service Rg | USD | 243.67 | -0.20% | +21.41% | |
|
| Resmed Rg | USD | 251.60 | -0.99% | +10.26% | |
|
| Roper Technologi Rg | USD | 548.33 | --- | --- | |
|
| Ross Stores Rg | USD | 131.17 | --- | --- | |
|
| Salesforce Rg | USD | 258.48 | -0.46% | -22.56% | |
|
| ServiceNow Rg | USD | 966.94 | +0.54% | -8.79% | |
|
| Skyworks Solutio Rg | USD | 74.43 | --- | --- | |
|
| Tesla Rg | USD | 316.90 | --- | --- | |
|
| The Campbell's Rg | USD | 30.71 | --- | --- | |
|
| Tjx Companies Rg | USD | 122.19 | -1.11% | +1.47% | |
|
| Travelers Cos Rg | USD | 250.57 | -1.92% | +4.45% | |
|
| Unitedhealth Gro Rg | USD | 291.70 | -2.95% | -41.93% | |
|
| Verisign Rg | USD | 282.81 | --- | --- | |
|
| Visa Rg-A | USD | 348.93 | -0.45% | +10.59% | |
|
| Vulcan Materials Rg | USD | 262.81 | -2.64% | +2.35% | |
|
| Walmart Rg | USD | 95.48 | -0.31% | +5.94% | |
|
| Waste Management Rg | USD | 227.11 | -0.96% | +12.94% | |
|
| West Pharmaceuti Rg | USD | 222.98 | -0.67% | -31.86% | |
|
| Williams Compani Rg | USD | 58.35 | -1.17% | +8.72% | |
|
| Workday-A | USD | 224.76 | --- | --- | |
|
| WW Grainger Rg | USD | 1'047.12 | -0.99% | -0.44% | |
|
| Abbott Laborator Rg | USD | 131.25 | -0.14% | +16.57% |  |
|
| Accenture-A Rg | USD | 277.75 | -0.80% | -20.66% | |
|
| Agilent Tech Rg | USD | 114.22 | -4.88% | -14.80% | |
|
| Airbnb Rg-A | USD | 138.57 | --- | --- | |
|
| Akamai Technolog Rg | USD | 77.41 | --- | --- | |
|
| Alliant Energy Rg | USD | 62.59 | --- | --- | |
|
| Alphabet-A Rg | USD | 181.56 | --- | --- | |
|
| Altria Group Rg | USD | 58.40 | +0.46% | +13.62% | |
|
| Am Electric Rg | USD | 105.02 | --- | --- | |
|
| Amazon.Com Rg | USD | 225.69 | --- | --- | |
|
| Ameren Rg | USD | 96.08 | -0.45% | +8.59% | |
|
| American Intl Gr Rg | USD | 81.18 | -0.55% | +12.10% | |
|
| AMETEK Rg | USD | 177.24 | -0.63% | -1.51% | |
|
| Amphenol Rg-A | USD | 99.86 | -0.35% | +44.04% | |
|
| Ansys Rg | USD | 385.85 | --- | --- | |
|
| Aon-A Rg | USD | 353.75 | -1.69% | -1.30% | |
|
| Apple Rg | USD | 208.62 | --- | --- | |
|
| Arch Cap Grp Rg | USD | 90.59 | --- | --- | |
|
| Becton Dickinson Rg | USD | 179.56 | +1.39% | -20.38% | |
|
| Best Buy Rg | USD | 69.29 | -2.34% | -18.12% | |
|
| Biogen Rg | USD | 133.11 | --- | --- | |
|
| CarMax Rg | USD | 63.15 | -3.14% | -22.76% | |
|
| Cboe Glbl Mkt Rg | USD | 235.75 | -0.15% | +21.10% | |
|
| CDW Rg | USD | 177.70 | --- | --- | |
|
| Centerpoint Ener Rg | USD | 36.18 | -0.08% | +14.71% | |
|
| CF Industries Hl Rg | USD | 96.05 | -1.40% | +13.23% | |
|
| Charter Comm Rg-A | USD | 399.61 | --- | --- | |
|
| Cincinnati Finan Rg | USD | 149.26 | --- | --- | |
|
| Clorox Co. Rg | USD | 124.15 | -2.55% | -22.90% | |
|
| CMS Energy Corp Rg | USD | 70.50 | -0.07% | +6.57% | |
|
| Coca-Cola Co Rg | USD | 69.41 | -0.09% | +12.27% | |
|
| Colgate-Palmoliv Rg | USD | 88.45 | -0.45% | -2.16% | |
|
| Constellation Brd-A | USD | 164.92 | +0.21% | -24.96% | |
|
| Corning Inc Rg | USD | 52.71 | -0.77% | +11.55% | |
|
| Coterra Energy Rg | USD | 24.73 | -2.81% | -2.29% | |
|
| CrwdStrik Hldg Rg-A | USD | 476.18 | --- | --- | |
|
| Darden Restauran Rg | USD | 207.90 | -0.75% | +12.16% | |
|
| DaVita Rg | USD | 140.12 | -2.29% | -6.31% | |
|
| Dayforce Rg | USD | 54.73 | -0.27% | -24.66% | |
|
| Deere & Co Rg | USD | 505.29 | -0.46% | +19.67% | |
|
| Diamondback Eng Rg | USD | 141.96 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 171.13 | +0.12% | -2.82% | |
|
| Dow Rg | USD | 28.12 | -0.46% | -28.18% | |
|
| Dte Energy Rg | USD | 133.69 | -0.34% | +11.62% | |
|
| Duke Energy Rg | USD | 117.08 | -0.72% | +9.66% | |
|
| Ecolab Inc Rg | USD | 265.87 | -0.88% | +13.74% | |
|
| Edwards Lifescns Rg | USD | 77.43 | -1.09% | +4.59% | |
|
| Entergy Rg | USD | 82.82 | +0.04% | +10.02% | |
|
| EPAM Systems Rg | USD | 165.01 | -1.84% | -29.43% | |
|
| Equifax Inc Rg | USD | 260.09 | -0.21% | +2.25% | |
|
| Equinix REIT Rg | USD | 760.20 | --- | --- | |
|
| Everest Group Rg | USD | 332.06 | -2.64% | -7.85% | |
|
| Expand Ener Rg | USD | 109.58 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 113.73 | -1.09% | +3.38% | |
|
| Extra Sp St REIT Rg | USD | 149.01 | -0.96% | +0.70% | |
|
| F5 Rg | USD | 294.15 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 93.26 | -1.80% | -15.75% | |
|
| Firstenergy Rg | USD | 40.81 | +0.88% | +3.67% | |
|
| Fortive Rg | USD | 51.61 | -1.07% | -8.15% | |
|
| Fox Rg-A | USD | 55.96 | --- | --- | |
|
| Garmin N | USD | 216.56 | -0.39% | +5.47% | |
|
| GE Hltc Tech Rg | USD | 74.45 | --- | --- | |
|
| Gen Digital Rg | USD | 29.80 | --- | --- | |
|
| Genuine Parts Co Rg | USD | 122.64 | -1.42% | +5.90% | |
|
| Gilead Sciences Rg | USD | 112.09 | --- | --- | |
|
| Globe Life Rg | USD | 118.44 | -1.86% | +6.42% | |
|
| Hartford Ins Grp Rg | USD | 120.28 | -2.14% | +10.39% | |
|
| Healthpeak REIT Rg | USD | 18.29 | -1.38% | -9.26% | |
|
| Hologic Rg | USD | 64.62 | --- | --- | |
|
| Home Depot Rg | USD | 360.59 | -2.57% | -6.72% | |
|
| Host Hotels REIT Rg | USD | 16.50 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 184.91 | +0.32% | +69.18% | |
|
| HP Rg | USD | 24.64 | -0.77% | -23.62% | |
|
| Hubbell Rg | USD | 416.53 | +0.35% | -0.23% | |
|
| IBM Rg | USD | 282.79 | -0.35% | +29.50% | |
|
| Idex Corp Rg | USD | 181.00 | +0.07% | -13.19% | |
|
| IDEXX Labs Rg | USD | 531.42 | --- | --- | |
|
| Intuit Rg | USD | 752.75 | --- | --- | |
|
| IQVIA Holdings Rg | USD | 159.30 | -0.52% | -18.94% | |
|
| JM Smucker Rg | USD | 104.40 | -0.30% | -4.28% | |
|
| Kellanova Rg | USD | 79.64 | -0.03% | -0.95% | |
|
| Keurig Dr Pepper Rg | USD | 33.26 | --- | --- | |
|
| Keysight Technol Rg | USD | 162.95 | -0.24% | +1.44% | |
|
| Kimberly-Clark Rg | USD | 127.46 | --- | --- | |
|
| Kimco Rlty REIT Rg | USD | 21.34 | -1.73% | -7.83% | |
|
| KLA Rg | USD | 921.84 | --- | --- | |
|
| Labcorp Hldgs | USD | 245.33 | -1.79% | +7.29% | |
|
| Lamb Wst Hldg-WI Rg | USD | 50.11 | -1.88% | -24.48% | |
|
| Lennar Rg-A | USD | 108.80 | -3.62% | -19.85% | |
|
| Lennox Intl Rg | USD | 608.52 | -1.09% | +0.09% | |
|
| Live Nation Ent Rg | USD | 146.99 | -0.99% | +13.51% | |
|
| Lowe's Com Rg | USD | 215.78 | -2.98% | -12.11% | |
|
| Martin Marietta Rg | USD | 553.40 | -2.02% | +7.30% | |
|
| Match Group Rg | USD | 32.25 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 70.97 | -1.38% | -6.36% | |
|
| Medtronic Rg | USD | 89.01 | -0.80% | +12.31% | |
|
| Meta Platforms Rg-A | USD | 720.92 | --- | --- | |
|
| Metlife Rg | USD | 76.58 | -1.69% | -5.78% | |
|
| Mettler Toledo I Rg | USD | 1'185.20 | -0.73% | -3.14% | |
|
| Molson Coors Rg-B | USD | 49.08 | -0.79% | -13.59% | |
|
| Mondelez Intl Rg-A | USD | 67.64 | --- | --- | |
|
| Moody's Rg | USD | 499.01 | -0.88% | +5.62% | |
|
| Motorola Soltn Rg | USD | 411.05 | -0.62% | -10.84% | |
|
| MSCI Rg-A | USD | 567.60 | -0.54% | -5.11% | |
|
| News Rg-A | USD | 29.73 | --- | --- | |
|
| Nordson Rg | USD | 218.43 | --- | --- | |
|
| NRG Energy Rg | USD | 147.23 | -2.54% | +63.85% | |
|
| Old Dominion Fre Rg | USD | 165.73 | --- | --- | |
|
| ONEOK Rg | USD | 80.23 | -1.65% | -19.08% | |
|
| Otis Worldwide Rg | USD | 99.88 | -0.16% | +8.32% | |
|
| Palantir Tchnl-A Rg | USD | 149.15 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 713.46 | +0.19% | +12.49% | |
|
| Pentair Rg | USD | 105.57 | -1.10% | +5.22% | |
|
| Philip Mrrs Int Rg | USD | 180.52 | -0.13% | +51.32% | |
|
| Pinnacle West Ca Rg | USD | 90.73 | -0.60% | +8.06% | |
|
| Pool Rg | USD | 301.18 | --- | --- | |
|
| PPL Rg | USD | 34.87 | +0.32% | +8.29% | |
|
| Public Stor REIT Rg | USD | 285.70 | -1.02% | -3.63% | |
|
| Quest Diagnostic Rg | USD | 165.21 | -1.88% | +10.05% | |
|
| Realty Inm REIT Rg | USD | 57.02 | -2.86% | +7.27% | |
|
| S&P Global Rg | USD | 527.57 | -0.48% | +6.13% | |
|
| SBA Cmmns REIT-A Rg | USD | 232.34 | --- | --- | |
|
| Sherwin-Williams Rg | USD | 340.26 | -1.23% | +0.32% | |
|
| Solventum Rg | USD | 73.80 | -0.36% | +11.72% | |
|
| Steel Dynamics Rg | USD | 133.22 | --- | --- | |
|
| Stryker Rg | USD | 391.21 | -0.06% | +8.91% | |
|
| Synopsys Rg | USD | 549.53 | --- | --- | |
|
| T-Mobile US Rg | USD | 228.15 | --- | --- | |
|
| Take-Two Interac Rg | USD | 238.46 | --- | --- | |
|
| Texas Instrument Rg | USD | 220.05 | --- | --- | |
|
| The Cigna Rg | USD | 301.67 | -0.46% | +9.77% | |
|
| The Kraft Heinz Rg | USD | 27.80 | --- | --- | |
|
| Trane Tech Rg | USD | 437.53 | -0.38% | +18.72% | |
|
| Tyson Foods -A- | USD | 53.17 | -2.12% | -6.60% | |
|
| Uber Tech Rg | USD | 92.56 | -1.42% | +53.45% | |
|
| UDR REIT Rg | USD | 40.04 | -0.79% | -6.79% | |
|
| Ulta Beauty Rg | USD | 479.67 | --- | --- | |
|
| Ventas REIT Rg | USD | 65.38 | -0.34% | +11.80% | |
|
| Veralto Rg | USD | 101.57 | -0.62% | -0.16% | |
|
| Verisk Analytics Rg | USD | 305.62 | --- | --- | |
|
| Verizon Comm Rg | USD | 41.35 | -0.54% | +5.07% | |
|
| Viatris Rg | USD | 9.14 | --- | --- | |
|
| W.R.Berkley Rg | USD | 68.03 | -2.04% | +16.40% | |
|
| Walgreens Boots Rg | USD | 11.51 | --- | --- | |
|
| Walt Disney Rg | USD | 119.53 | -0.37% | +7.80% | |
|
| Waters Rg | USD | 290.11 | -4.63% | -21.80% | |
|
| WEC Energy Group Rg | USD | 105.05 | -0.76% | +12.68% | |
|
| Welltower REIT Rg | USD | 156.50 | -0.99% | +24.75% | |
|
| Westinghouse Air Rg | USD | 211.26 | -0.80% | +11.57% | |
|
| Weyerhaeuse REIT Rg | USD | 25.45 | -1.70% | -8.86% | |
|
| Willis Towers Rg | USD | 309.14 | --- | --- | |
|
| Xcel Energy Rg | USD | 69.17 | --- | --- | |
|
| Xylem Rg | USD | 130.57 | -0.31% | +12.90% | |
|
| Yum Brands Rg | USD | 145.78 | -0.94% | +9.19% | |
|
| Zimmer Biomet Hl Rg | USD | 94.08 | +0.23% | -10.74% | |
|
| AbbVie Rg | USD | 186.10 | -1.99% | +5.69% |  |
|
| Aes Rg | USD | 13.06 | +3.86% | +3.33% | |
|
| Albemarle Rg | USD | 70.29 | -2.20% | -17.81% | |
|
| Alexandria REIT Rg | USD | 77.79 | -1.04% | -19.14% | |
|
| Align Technology Rg | USD | 199.31 | --- | --- | |
|
| Allegion Rg | USD | 146.64 | -1.13% | +12.63% | |
|
| Amcor Rg | USD | 9.49 | -1.30% | +2.32% | |
|
| Amer Tower REIT Rg | USD | 218.90 | -1.30% | +20.29% | |
|
| Ameriprise Fincl Rg | USD | 526.76 | -2.27% | -0.74% | |
|
| Amgen Rg | USD | 297.03 | --- | --- | |
|
| Applied Material Rg | USD | 197.10 | --- | --- | |
|
| Aptiv Rg | USD | 69.77 | -1.01% | +15.36% | |
|
| Arista Ne Rg | USD | 107.70 | -0.61% | -2.56% | |
|
| Avery Dennison Rg | USD | 178.03 | -1.34% | -4.36% | |
|
| Ball Rg | USD | 57.67 | -0.91% | +5.00% | |
|
| Bank of NY Mello Rg | USD | 95.59 | +0.36% | +25.19% | |
|
| Bio-Techne Rg | USD | 52.62 | --- | --- | |
|
| Booking Hldg Rg | USD | 5'766.04 | --- | --- | |
|
| Broadcom Rg | USD | 275.60 | --- | --- | |
|
| Builders FirstSo Rg | USD | 127.69 | -2.55% | -10.66% | |
|
| BXP Rg | USD | 70.36 | -1.22% | -3.99% | |
|
| C.H.Robinson Wld Rg | USD | 98.02 | --- | --- | |
|
| Cadence Design Rg | USD | 317.49 | --- | --- | |
|
| Caesr Entmt Rg | USD | 30.84 | --- | --- | |
|
| Caterpillar Rg | USD | 405.73 | -0.01% | +12.38% | |
|
| Cencora Rg | USD | 294.72 | -0.79% | +31.43% | |
|
| Centene Rg | USD | 30.11 | -1.73% | -50.30% | |
|
| Charles Riv Lab Rg | USD | 154.49 | -2.25% | -16.31% | |
|
| Charles Schwab Rg | USD | 91.95 | -0.81% | +24.64% | |
|
| Chipotle Mexican Rg | USD | 54.23 | -1.08% | -10.07% | |
|
| Cnstlltn Ener Co Rg | USD | 325.99 | --- | --- | |
|
| Coinbase Glb Rg-A | USD | 394.01 | --- | --- | |
|
| Comcast-A | USD | 35.64 | --- | --- | |
|
| ConAgra Foods Rg | USD | 19.10 | -1.44% | -30.17% | |
|
| Corpay Rg-B | USD | 322.30 | -1.25% | -4.76% | |
|
| Corteva Rg | USD | 72.14 | -1.33% | +26.96% | |
|
| Crown Castl REIT Rg | USD | 101.88 | -1.32% | +13.46% | |
|
| Cummins Rg | USD | 341.92 | +0.50% | -1.36% | |
|
| D R Horton Rg | USD | 130.49 | -4.12% | -6.37% | |
|
| Datadog Rg-A | USD | 138.80 | --- | --- | |
|
| Devon Energy Rg | USD | 32.39 | -2.44% | -0.34% | |
|
| Dexcom Rg | USD | 85.33 | --- | --- | |
|
| Dollar General Rg | USD | 113.39 | -0.87% | +50.52% | |
|
| Dollar Tree Rg | USD | 108.63 | --- | --- | |
|
| Dominion Energy Rg | USD | 56.71 | -0.86% | +6.56% | |
|
| Eastman Chemical Rg | USD | 77.66 | -1.62% | -14.05% | |
|
| Eaton Corp -NPV- Rg | USD | 364.15 | +1.07% | +10.11% | |
|
| eBay Rg | USD | 77.63 | --- | --- | |
|
| Eli Lilly & Co Rg | USD | 770.00 | -3.67% | -0.05% | |
|
| Emerson Electric Rg | USD | 140.41 | +0.36% | +13.80% | |
|
| EQT Rg | USD | 57.74 | -0.93% | +25.59% | |
|
| Evergy Rg | USD | 68.50 | --- | --- | |
|
| Eversource Energ Rg | USD | 64.96 | -0.64% | +14.52% | |
|
| FactSet Resh Sys Rg | USD | 436.75 | -0.74% | -8.85% | |
|
| Fedex Rg | USD | 231.75 | -0.95% | -17.17% | |
|
| Fidelity Nationa Rg | USD | 79.34 | -0.20% | -1.29% | |
|
| First Solar Rg | USD | 160.84 | --- | --- | |
|
| GE Aerospace Rg | USD | 264.49 | +0.82% | +58.87% | |
|
| GE Vernova Rg | USD | 559.54 | +0.81% | +70.24% | |
|
| Generac Hldgs Rg | USD | 147.20 | -1.00% | -5.06% | |
|
| Global Payments Rg | USD | 78.40 | -1.37% | -29.81% | |
|
| HCA Healthcare Rg | USD | 371.13 | -2.45% | +23.89% | |
|
| Henry Schein Rg | USD | 70.68 | --- | --- | |
|
| Hiltn Wrld Hldgs Rg | USD | 275.44 | -1.15% | +11.51% | |
|
| Hormel Foods Rg | USD | 29.41 | -1.21% | -5.34% | |
|
| Huntgtn Ingls In Rg | USD | 255.47 | -1.17% | +36.01% | |
|
| Huntington Bancs Rg | USD | 17.07 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 257.75 | +0.05% | +2.27% | |
|
| Incyte Rg | USD | 69.98 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 87.34 | -0.34% | -3.43% | |
|
| Jabil Rg | USD | 219.65 | -0.39% | +52.71% | |
|
| Johnson Ctr Int Rg | USD | 106.58 | +0.30% | +35.64% | |
|
| Johnson&Johnson Rg | USD | 155.27 | -0.99% | +8.28% | |
|
| Kinder Morgan Rg-P | USD | 27.96 | -1.27% | +3.15% | |
|
| Lam Research Rg | USD | 99.62 | --- | --- | |
|
| Leidos Holdg Rg | USD | 161.30 | -1.45% | +12.27% | |
|
| Marriott Intl Rg-A | USD | 282.87 | --- | --- | |
|
| Masco Rg | USD | 65.05 | -1.31% | -9.92% | |
|
| Mckesson Rg | USD | 711.19 | -0.61% | +24.91% | |
|
| Microchip Tech Rg | USD | 74.05 | --- | --- | |
|
| Microsoft Rg | USD | 503.02 | --- | --- | |
|
| Moderna Rg | USD | 32.87 | --- | --- | |
|
| Molina Healthcar Rg | USD | 213.52 | -2.48% | -26.64% | |
|
| Mosaic Rg | USD | 35.80 | -0.69% | +46.52% | |
|
| Nasdaq Rg | USD | 89.66 | --- | --- | |
|
| NetApp Rg | USD | 104.67 | --- | --- | |
|
| Newmont Rg | USD | 57.18 | -5.98% | +54.35% | |
|
| NextEra Energy Rg | USD | 74.81 | -0.31% | +5.20% | |
|
| Nike -B- | USD | 71.85 | -0.55% | -4.42% | |
|
| Nisource Rg | USD | 40.06 | +0.28% | +9.75% | |
|
| Northern Trust Rg | USD | 126.57 | --- | --- | |
|
| Norw Crs Line Rg | USD | 22.77 | -2.15% | -11.50% | |
|
| Nucor Rg | USD | 139.10 | -1.74% | +19.72% | |
|
| NVR Rg | USD | 7'347.24 | -3.23% | -10.17% | |
|
| Omnicom Group In Rg | USD | 71.72 | -1.28% | -15.82% | |
|
| ON Semiconductor Rg | USD | 59.07 | --- | --- | |
|
| Oracle Rg | USD | 234.00 | +2.06% | +40.93% | |
|
| Paccar Rg | USD | 95.89 | --- | --- | |
|
| PayPal Holdings Rg | USD | 73.89 | --- | --- | |
|
| Pepsico Rg | USD | 135.57 | --- | --- | |
|
| PPG Industries Rg | USD | 114.69 | -1.44% | -3.38% | |
|
| Prologis REIT Rg | USD | 108.90 | -0.41% | +4.01% | |
|
| Prudential Finan Rg | USD | 103.65 | -1.76% | -11.45% | |
|
| PTC Rg | USD | 191.08 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 82.48 | -0.63% | -1.61% | |
|
| PulteGroup Rg | USD | 108.72 | -3.65% | +0.05% | |
|
| Qualcomm Rg | USD | 154.29 | --- | --- | |
|
| Quanta Services Rg | USD | 389.59 | +0.67% | +23.32% | |
|
| Revvity Rg | USD | 96.58 | -1.92% | -13.40% | |
|
| Rockwell Automat Rg | USD | 348.78 | +1.63% | +22.56% | |
|
| Sempra Energy Rg | USD | 74.35 | -0.27% | -14.47% | |
|
| Smn Prp Grp REIT Rg | USD | 160.46 | -1.21% | -5.60% | |
|
| Snap-On Rg | USD | 316.18 | -0.94% | -6.26% | |
|
| Southern Co Rg | USD | 92.80 | +0.13% | +13.68% | |
|
| Sysco Rg | USD | 76.73 | -1.25% | +1.04% | |
|
| Targa Resources Rg | USD | 169.87 | -1.50% | -4.30% | |
|
| Target Rg | USD | 102.62 | -2.15% | -23.22% | |
|
| Teledyne Tech Rg | USD | 536.89 | +0.03% | +15.68% | |
|
| Thermo Fisher Sc Rg | USD | 418.77 | -1.54% | -19.42% | |
|
| TKO Grp Rg-A | USD | 170.12 | -2.50% | +19.99% | |
|
| Tractor Supply Rg | USD | 58.04 | --- | --- | |
|
| TransDigm Rg | USD | 1'580.99 | +0.39% | +24.75% | |
|
| Trimble Rg | USD | 80.20 | --- | --- | |
|
| Utd Parcel Svc Rg-B | USD | 99.78 | -0.34% | -19.57% | |
|
| Vertex Pharmaceu Rg | USD | 472.35 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 12.01 | --- | --- | |
|
| Williams-Sonoma Rg | USD | 164.88 | -3.27% | -10.53% | |
|
| Wynn Resorts Rg | USD | 111.01 | --- | --- | |
|
| Zebra Tech -A- | USD | 322.83 | --- | --- | |
|
| 3M Rg | USD | 157.21 | -0.44% | +22.38% |  |
|
| A.O.Smith Corp Rg | USD | 67.90 | -1.38% | +0.05% | |
|
| Advanced Micro D Rg | USD | 146.24 | --- | --- | |
|
| Air Prod&Chemica Rg | USD | 287.36 | -1.18% | -0.32% | |
|
| American Express Rg | USD | 312.26 | -2.70% | +5.56% | |
|
| Analog Devices Rg | USD | 243.46 | --- | --- | |
|
| APA Rg | USD | 19.47 | --- | --- | |
|
| Apollo Glb Mgmt Rg | USD | 146.51 | -1.36% | -10.98% | |
|
| Archer-Daniels M Rg | USD | 53.72 | -1.07% | +7.43% | |
|
| Baker Hughes Rg-A | USD | 39.87 | --- | --- | |
|
| Bank of America Rg | USD | 46.37 | -1.50% | +6.12% | |
|
| Blackrock Rg | USD | 1'053.52 | -5.21% | +3.32% | |
|
| Blackstone Rg | USD | 161.06 | -1.41% | -5.93% | |
|
| Boeing Co Rg | USD | 232.37 | +0.81% | +31.28% | |
|
| Capital One Finl Rg | USD | 217.04 | -1.72% | +22.10% | |
|
| Cardinal Health Rg | USD | 160.63 | -0.66% | +36.32% | |
|
| Carnival | USD | 28.93 | -1.35% | +16.07% | |
|
| Carrier Global Rg | USD | 75.99 | -0.81% | +11.68% | |
|
| CBRE Group Rg-A | USD | 137.88 | -2.22% | +5.02% | |
|
| Chevron Rg | USD | 151.32 | -0.22% | +5.75% | |
|
| Cisco Systems Rg | USD | 67.82 | --- | --- | |
|
| Citigroup Rg | USD | 91.56 | +4.64% | +31.12% | |
|
| Citizens Finl Gr Rg | USD | 47.03 | -1.76% | +8.70% | |
|
| ConocoPhillips Rg | USD | 92.92 | -1.33% | -5.50% | |
|
| CoStar Group Rg | USD | 85.64 | --- | --- | |
|
| CSX Rg | USD | 33.98 | --- | --- | |
|
| Dell Tech Rg-C | USD | 126.27 | +0.48% | +10.27% | |
|
| Delta Air Lines Rg | USD | 55.89 | -3.82% | -7.35% | |
|
| DoorDash Rg-A | USD | 242.85 | --- | --- | |
|
| Dover Corp Rg | USD | 188.34 | -0.30% | +0.68% | |
|
| DuPont de Nem Rg | USD | 74.64 | -0.29% | -1.53% | |
|
| EOG Resources Rg | USD | 120.50 | -1.71% | -0.80% | |
|
| Estee Lauder Rg-A | USD | 86.45 | -3.50% | +15.89% | |
|
| Expedia Group Rg | USD | 183.56 | --- | --- | |
|
| Exxon Mobil Rg | USD | 113.33 | -0.52% | +6.32% | |
|
| Fifth Third Banc Rg | USD | 43.75 | --- | --- | |
|
| Ford Motor Rg | USD | 11.60 | -2.40% | +18.83% | |
|
| Franklin Resourc Rg | USD | 24.34 | -2.05% | +21.99% | |
|
| Freeport McMoRan Rg | USD | 43.97 | -3.32% | +15.98% | |
|
| General Motors Rg | USD | 53.11 | -0.41% | +0.02% | |
|
| Genl Dynamics Co Rg | USD | 302.41 | -0.80% | +15.41% | |
|
| Goldman Sachs Gr Rg | USD | 703.90 | -1.32% | +23.54% | |
|
| Halliburton Rg | USD | 21.59 | -1.98% | -19.95% | |
|
| Hasbro Inc Rg | USD | 75.79 | --- | --- | |
|
| Hess Rg | USD | 149.10 | -0.23% | +12.49% | |
|
| Honeywell Intl Rg | USD | 238.06 | --- | --- | |
|
| HP Enterprise Rg | USD | 20.43 | -1.14% | -3.59% | |
|
| Intel Rg | USD | 23.30 | --- | --- | |
|
| Interpublic Grou Rg | USD | 24.43 | -1.21% | -11.59% | |
|
| Intl Paper Rg | USD | 51.20 | -1.77% | -3.95% | |
|
| Invesco Rg | USD | 16.86 | -2.77% | -2.24% | |
|
| J.B.Hunt Transp Rg | USD | 152.20 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 134.84 | -0.88% | +2.18% | |
|
| JPMorgan Chase Rg | USD | 286.50 | -0.76% | +20.26% | |
|
| Keycorp Rg | USD | 18.05 | -1.66% | +6.74% | |
|
| KKR & Co Rg | USD | 138.15 | -0.92% | -6.45% | |
|
| Kroger Rg | USD | 71.79 | -0.66% | +17.97% | |
|
| L3Harris Tech Rg | USD | 261.79 | -0.20% | +25.11% | |
|
| Las Vegas Sands Rg | USD | 49.98 | -0.50% | -2.05% | |
|
| Lyondellbasell I Rg | USD | 62.71 | -0.52% | -13.47% | |
|
| M&T Bank Rg | USD | 198.62 | -2.18% | +6.43% | |
|
| Marathon Petro Rg | USD | 175.81 | +0.10% | +26.74% | |
|
| Merck Rg | USD | 81.56 | -2.52% | -17.19% | |
|
| MGM Resorts Itl Rg | USD | 37.84 | -0.71% | +9.21% | |
|
| Micron Technolog Rg | USD | 118.61 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 108.88 | -2.94% | -8.60% | |
|
| Morgan Stanley Rg | USD | 142.25 | -1.19% | +14.06% | |
|
| Norfolk Southern Rg | USD | 261.50 | -0.53% | +12.10% | |
|
| Northrop Grumman Rg | USD | 518.62 | -0.48% | +11.04% | |
|
| NVIDIA Rg | USD | 164.07 | --- | --- | |
|
| NXP Semiconducto Br | USD | 224.61 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 43.35 | -3.82% | -11.78% | |
|
| Packaging Corp A Rg | USD | 201.41 | -0.97% | -9.95% | |
|
| Paramount Glb Rg-B | USD | 13.00 | --- | --- | |
|
| Pfizer Rg | USD | 24.60 | -2.96% | -5.51% | |
|
| Phillips 66 Rg | USD | 128.74 | -0.21% | +14.09% | |
|
| PNC Finl Ser Rg | USD | 193.25 | -1.25% | +1.25% | |
|
| Principal Financ Rg | USD | 80.95 | --- | --- | |
|
| Ralph Lauren Rg-A | USD | 286.84 | -0.74% | +24.64% | |
|
| Raymond J Financ Rg | USD | 156.91 | -1.51% | +1.38% | |
|
| Regeneron Pharma Rg | USD | 570.59 | --- | --- | |
|
| Regions Financia Rg | USD | 24.21 | -1.96% | +4.17% | |
|
| RTX Rg | USD | 149.17 | -0.07% | +29.56% | |
|
| Ryl Caribbean Cr Rg | USD | 340.45 | -0.46% | +48.52% | |
|
| Seagate Hldgs Rg | USD | 149.08 | --- | --- | |
|
| SLB Rg | USD | 35.31 | -2.50% | -7.11% | |
|
| Southwest Airlin Rg | USD | 37.31 | -1.03% | +11.61% | |
|
| Starbucks Rg | USD | 93.42 | --- | --- | |
|
| State Street Rg | USD | 102.80 | -6.57% | +5.63% | |
|
| Stnly Blck&Deck Rg | USD | 70.44 | -1.59% | -11.13% | |
|
| Super Micro Rg | USD | 49.73 | --- | --- | |
|
| Synchrony Financ Rg | USD | 69.10 | -2.51% | +6.90% | |
|
| T Rowe Price Grp Rg | USD | 102.26 | --- | --- | |
|
| Tapestry Rg | USD | 101.18 | -0.36% | +55.56% | |
|
| Te Rg | USD | 176.67 | +0.28% | +24.11% | |
|
| Teradyne Rg | USD | 95.22 | --- | --- | |
|
| Textron Inc Rg | USD | 85.11 | -0.33% | +11.30% | |
|
| Truist Finl Rg | USD | 44.79 | -1.93% | +4.63% | |
|
| Union Pacific Rg | USD | 232.25 | -0.45% | +2.46% | |
|
| United Airlines Rg | USD | 88.94 | --- | --- | |
|
| United Rentals Rg | USD | 804.83 | -0.47% | +14.54% | |
|
| Univ Health Serv-B | USD | 177.12 | -3.45% | -1.18% | |
|
| US Bancorp Rg | USD | 45.99 | -2.27% | -2.70% | |
|
| Valero Energy Rg | USD | 148.98 | +0.07% | +22.56% | |
|
| VICI Proper REIT Rg | USD | 33.30 | -0.91% | +15.53% | |
|
| Vistra Rg | USD | 193.13 | -0.86% | +40.26% | |
|
| Wells Fargo Rg | USD | 78.26 | -6.20% | +12.03% | |
|
| Western Digital Rg | USD | 66.93 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 182.81 | --- | --- | --- | --- |
| Erie Indemnity-A | USD | 346.87 | --- | --- | --- | --- |
| Fox Rg-B | USD | 51.32 | --- | --- | --- | --- |
| Loews Rg | USD | 90.14 | -1.63% | +6.51% | --- | --- |
| News Rg-B | USD | 34.55 | --- | --- | --- | --- |
| Smurfit Rg | USD | 45.64 | -1.62% | -14.47% | --- | --- |
| TX Pac Land Rg | USD | 1'000.00 | -3.63% | -9.45% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.