Actions S&P 500
S&P 500
+1.26%
+63.59
Points
5'127.79
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'127.79 | +1.26% | +7.50% | --- | --- |
| Zoetis Rg-A | USD | 167.07 | -0.10% | -15.11% |  |
 |
| Zimmer Biomet Hl Rg | USD | 121.66 | +2.70% | +0.16% | |
|
| Zebra Tech -A- | USD | 312.71 | --- | --- |  |
 |
| Yum Brands Rg | USD | 134.34 | -0.54% | +3.33% |  |
|
| Xylem Rg | USD | 137.21 | +0.90% | +20.33% |  |
|
| Xcel Energy Rg | USD | 53.79 | --- | --- | |
 |
| Wynn Resorts Rg | USD | 95.27 | --- | --- | |
|
| WW Grainger Rg | USD | 931.94 | +0.87% | +12.68% | |
|
| Willis Towers Rg | USD | 252.49 | --- | --- | |
|
| Williams Compani Rg | USD | 38.67 | +0.34% | +12.49% | |
|
| Weyerhaeuse REIT Rg | USD | 31.09 | +0.26% | -10.06% | |
|
| WestRock Rg | USD | 51.16 | +0.10% | +24.16% | |
|
| Westinghouse Air Rg | USD | 162.21 | +0.20% | +28.01% | |
|
| Western Digital Rg | USD | 69.72 | --- | --- | |
|
| West Pharmaceuti Rg | USD | 365.02 | -0.93% | +3.72% | |
|
| Welltower REIT Rg | USD | 95.81 | -0.28% | +6.95% | |
|
| Wells Fargo Rg | USD | 59.94 | +0.18% | +22.64% | |
|
| WEC Energy Group Rg | USD | 83.22 | +0.17% | -0.06% | |
|
| Waters Rg | USD | 321.25 | +1.80% | -2.42% | |
|
| Waste Management Rg | USD | 207.88 | +0.35% | +16.48% | |
|
| Warnr Bros Rg-A | USD | 7.95 | --- | --- | |
|
| Walt Disney Rg | USD | 113.66 | +0.92% | +25.88% | |
|
| Walmart Rg | USD | 59.82 | +0.18% | +14.22% | |
|
| Walgreens Boots Rg | USD | 17.53 | --- | --- | |
|
| W.R.Berkley Rg | USD | 78.56 | -0.57% | +11.23% | |
|
| Vulcan Materials Rg | USD | 264.44 | +0.01% | +16.69% | |
|
| Visa Rg-A | USD | 268.49 | +0.33% | +3.32% |  |
|
| VICI Proper REIT Rg | USD | 28.80 | +0.00% | -8.35% | |
|
| Viatris Rg | USD | 11.60 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 400.16 | --- | --- | |
|
| Verizon Comm Rg | USD | 38.89 | -0.10% | +4.83% | |
|
| Verisk Analytics Rg | USD | 233.76 | --- | --- | |
|
| Verisign Rg | USD | 168.34 | --- | --- | |
|
| Veralto Rg | USD | 95.89 | +2.17% | +16.69% | |
|
| Ventas REIT Rg | USD | 46.79 | +1.23% | -5.14% | |
|
| Valero Energy Rg | USD | 156.84 | -0.32% | +21.56% | |
|
| Utd Parcel Svc Rg-B | USD | 146.43 | -0.54% | -5.82% | |
|
| US Bancorp Rg | USD | 41.41 | +1.07% | -3.23% | |
|
| Univ Health Serv-B | USD | 167.70 | -1.29% | +10.15% | |
|
| Unitedhealth Gro Rg | USD | 492.45 | -0.11% | -6.09% | |
|
| United Rentals Rg | USD | 666.66 | +0.31% | +16.55% | |
|
| United Airlines Rg | USD | 51.68 | --- | --- | |
|
| Union Pacific Rg | USD | 240.36 | +1.12% | -1.64% | |
|
| Ulta Beauty Rg | USD | 397.33 | --- | --- | |
|
| UDR REIT Rg | USD | 38.23 | +1.76% | +0.98% | |
|
| Uber Tech Rg | USD | 69.23 | +0.96% | +12.44% | |
|
| Tyson Foods -A- | USD | 62.02 | +1.76% | +16.44% | |
|
| Tyler Technologi Rg | USD | 469.00 | +0.98% | +12.17% | |
|
| Truist Finl Rg | USD | 38.85 | +1.30% | +6.77% | |
|
| Trimble Rg | USD | 60.09 | --- | --- | |
|
| Travelers Cos Rg | USD | 213.85 | -0.24% | +12.77% | |
|
| TransDigm Rg | USD | 1'293.80 | +1.73% | +27.90% | |
|
| Trane Tech Rg | USD | 319.29 | +0.79% | +31.30% | |
|
| Tractor Supply Rg | USD | 266.70 | --- | --- | |
|
| Tjx Companies Rg | USD | 95.11 | +0.21% | +1.73% | |
|
| Thermo Fisher Sc Rg | USD | 572.38 | +0.20% | +7.91% | |
|
| The Kraft Heinz Rg | USD | 36.72 | --- | --- | |
|
| The Cigna Rg | USD | 341.50 | -0.87% | +14.52% | |
|
| Textron Inc Rg | USD | 85.59 | +0.26% | +6.45% | |
|
| Texas Instrument Rg | USD | 175.80 | --- | --- | |
|
| Tesla Rg | USD | 180.01 | --- | --- | |
|
| Teradyne Rg | USD | 117.39 | --- | --- | |
|
| Teleflex Rg | USD | 203.01 | +2.15% | -18.46% | |
|
| Teledyne Tech Rg | USD | 385.34 | -0.07% | -13.66% | |
|
| TE Connectiv Rg | USD | 142.00 | +1.42% | +1.07% | |
|
| Target Rg | USD | 158.04 | -0.05% | +11.79% | |
|
| Targa Resources Rg | USD | 112.31 | -0.60% | +30.12% | |
|
| Tapestry Rg | USD | 39.24 | +1.16% | +7.40% | |
|
| Take-Two Interac Rg | USD | 143.07 | --- | --- | |
|
| T-Mobile US Rg | USD | 164.91 | --- | --- | |
|
| T Rowe Price Grp Rg | USD | 111.16 | --- | --- | |
|
| Sysco Rg | USD | 75.36 | +1.49% | +3.70% | |
|
| Synopsys Rg | USD | 523.38 | --- | --- | |
|
| Synchrony Financ Rg | USD | 45.60 | +1.33% | +20.07% | |
|
| Super Micro Comp Rg | USD | 762.52 | --- | --- | |
|
| Stryker Rg | USD | 328.45 | +0.56% | +9.93% | |
|
| Stnly Blck&Deck Rg | USD | 85.80 | +0.95% | -11.74% | |
|
| STERIS Rg | USD | 207.82 | +0.77% | -5.47% | |
|
| Steel Dynamics Rg | USD | 130.79 | --- | --- | |
|
| State Street Rg | USD | 74.39 | +1.63% | -3.09% | |
|
| Starbucks Rg | USD | 74.93 | --- | --- | |
|
| Southwest Airlin Rg | USD | 26.15 | -0.98% | -8.97% | |
|
| Southern Co Rg | USD | 75.85 | +0.69% | +9.32% | |
|
| Solventum Rg | USD | 64.65 | -0.75% | --- | --- | --- |
| Snap-On Rg | USD | 271.03 | +1.56% | -5.52% | |
|
| Smn Prp Grp REIT Rg | USD | 142.93 | +1.11% | +1.50% | |
|
| SLB Rg | USD | 47.66 | +0.17% | -7.89% | |
|
| Skyworks Solutio Rg | USD | 89.72 | --- | --- | |
|
| Sherwin-Williams Rg | USD | 311.30 | +2.25% | +0.03% | |
|
| ServiceNow Rg | USD | 716.65 | +3.01% | +1.44% | |
|
| Sempra Energy Rg | USD | 72.92 | +0.07% | -1.56% | |
|
| Seagate Hldgs Rg | USD | 86.29 | --- | --- | |
|
| SBA Cmmns REIT-A Rg | USD | 193.87 | --- | --- | |
|
| Salesforce Rg | USD | 273.66 | +0.56% | +4.13% | |
|
| S&P Global Rg | USD | 425.18 | +1.97% | -3.28% | |
|
| Ryl Caribbean Cr Rg | USD | 138.21 | +0.60% | +6.73% | |
|
| RTX Rg | USD | 101.40 | -0.48% | +21.31% | |
|
| Ross Stores Rg | USD | 127.68 | --- | --- | |
|
| Roper Technologi Rg | USD | 510.82 | --- | --- | |
|
| Rollins Rg | USD | 46.12 | +3.08% | +6.00% | |
|
| Rockwell Automat Rg | USD | 274.05 | +1.48% | -11.34% | |
|
| Robert Half Rg | USD | 70.16 | +0.83% | -19.67% | |
|
| Revvity Rg | USD | 100.61 | -0.46% | -7.89% | |
|
| Resmed Rg | USD | 216.98 | -0.54% | +26.45% | |
|
| Republic Service Rg | USD | 185.51 | -0.50% | +12.81% | |
|
| Regions Financia Rg | USD | 19.80 | +0.81% | +3.50% | |
|
| Regeneron Pharma Rg | USD | 937.61 | --- | --- | |
|
| Regency Cent REITRg | USD | 60.02 | --- | --- | |
|
| Realty Inm REIT Rg | USD | 55.26 | +0.64% | -3.30% | |
|
| Raymond J Financ Rg | USD | 124.42 | +0.36% | +11.98% | |
|
| Ralph Lauren Rg-A | USD | 166.64 | +1.04% | +16.04% | |
|
| Quest Diagnostic Rg | USD | 137.38 | +0.76% | +0.21% | |
|
| Quanta Services Rg | USD | 256.33 | +0.52% | +18.82% | |
|
| Qualcomm Rg | USD | 180.10 | --- | --- | |
|
| Qorvo Rg | USD | 95.67 | --- | --- | |
|
| PulteGroup Rg | USD | 116.64 | +2.45% | +13.20% | |
|
| Public Stor REIT Rg | USD | 265.76 | +0.69% | -11.96% | |
|
| Publ Svcs Enterp Rg | USD | 70.45 | +0.61% | +16.28% | |
|
| PTC Rg | USD | 170.60 | --- | --- | |
|
| Prudential Finan Rg | USD | 112.26 | +0.87% | +9.55% | |
|
| Prologis REIT Rg | USD | 105.89 | +1.30% | -19.98% | |
|
| Progressive (Ohi Rg | USD | 208.72 | -0.15% | +31.10% | |
|
| Procter&Gamble Rg | USD | 164.46 | +0.38% | +12.95% | |
|
| Principal Financ Rg | USD | 80.48 | --- | --- | |
|
| PPL Rg | USD | 28.09 | +0.61% | +4.66% | |
|
| PPG Industries Rg | USD | 132.92 | +0.51% | -10.71% | |
|
| Pool Rg | USD | 360.11 | --- | --- | |
|
| PNC Finl Ser Rg | USD | 156.22 | +0.35% | +1.91% | |
|
| Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | |
|
| Pinnacle West Ca Rg | USD | 75.79 | +1.00% | +6.75% | |
|
| Phillips 66 Rg | USD | 143.61 | -0.18% | +8.64% | |
|
| Philip Mrrs Int Rg | USD | 97.40 | +0.09% | +4.97% | |
|
| PG&E Rg | USD | 17.57 | +0.23% | -2.49% | |
|
| Pfizer Rg | USD | 27.81 | +0.40% | -1.95% | |
|
| Pepsico Rg | USD | 175.45 | --- | --- | |
|
| Pentair Rg | USD | 79.61 | +0.96% | +9.85% | |
|
| PayPal Holdings Rg | USD | 66.98 | --- | --- | |
|
| Paycom Software Rg | USD | 171.29 | +2.74% | -16.97% | |
|
| Paychex Inc Rg | USD | 118.45 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 536.18 | +1.04% | +16.72% | |
|
| Paramount Glb Rg-B | USD | 13.86 | --- | --- | |
|
| Palo Alto Net Rg | USD | 295.32 | --- | --- | |
|
| Packaging Corp A Rg | USD | 176.27 | +0.53% | +8.94% | |
|
| Paccar Rg | USD | 106.46 | --- | --- | |
|
| Otis Worldwide Rg | USD | 92.12 | +0.38% | +3.35% | |
|
| Oracle Rg | USD | 115.80 | +0.73% | +10.19% | |
|
| ONEOK Rg | USD | 77.23 | +0.36% | +11.34% | |
|
| ON Semiconductor Rg | USD | 70.01 | --- | --- | |
|
| Omnicom Group In Rg | USD | 92.75 | +0.13% | +8.03% | |
|
| Old Dominion Fre Rg | USD | 183.40 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 64.39 | -0.42% | +8.23% | |
|
| O Reilly Auto Rg | USD | 1'006.23 | --- | --- | |
|
| NXP Semiconducto Br | USD | 254.26 | --- | --- | |
|
| NVR Rg | USD | 7'586.55 | +1.44% | +8.37% | |
|
| NVIDIA Rg | USD | 858.17 | --- | --- | |
|
| Nucor Rg | USD | 173.92 | +1.99% | +0.21% | |
|
| NRG Energy Rg | USD | 76.65 | +2.02% | +49.08% | |
|
| Norw Crs Line Rg | USD | 15.99 | +0.25% | -20.21% | |
|
| Northrop Grumman Rg | USD | 469.09 | -1.24% | +0.61% | |
|
| Northern Trust Rg | USD | 83.50 | --- | --- | |
|
| Norfolk Southern Rg | USD | 235.55 | +0.75% | +0.24% | |
|
| Nordson Rg | USD | 262.80 | --- | --- | |
|
| Nisource Rg | USD | 28.54 | +0.14% | +8.52% | |
|
| Nike -B- | USD | 92.15 | -0.28% | -14.82% | |
|
| NextEra Energy Rg | USD | 70.14 | +1.87% | +16.53% | |
|
| News Rg-B | USD | 24.78 | --- | --- | --- | --- |
| News Rg-A | USD | 24.00 | --- | --- | |
|
| Newmont Rg | USD | 40.66 | -0.95% | -0.99% | |
|
| Netflix Rg | USD | 565.15 | --- | --- | |
|
| NetApp Rg | USD | 102.12 | --- | --- | |
|
| Nasdaq Rg | USD | 60.07 | --- | --- | |
|
| MSCI Rg-A | USD | 467.04 | -0.14% | -17.20% | |
|
| Motorola Soltn Rg | USD | 353.70 | +5.19% | +13.29% | |
|
| Mosaic Rg | USD | 28.68 | +0.95% | -19.19% | |
|
| Morgan Stanley Rg | USD | 93.64 | +1.07% | +1.35% | |
|
| Moody's Rg | USD | 380.56 | +1.11% | -2.34% | |
|
| Monster Beverage Rg | USD | 53.39 | --- | --- | |
|
| Monolithic Power Rg | USD | 712.89 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 70.50 | --- | --- | |
|
| Molson Coors Rg-B | USD | 57.85 | +0.09% | -4.82% | |
|
| Molina Healthcar Rg | USD | 339.68 | +0.04% | -5.99% | |
|
| Mohawk Industrie Rg | USD | 116.37 | +0.65% | +12.43% | |
|
| Moderna Rg | USD | 125.59 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 133.00 | +1.00% | +0.03% | |
|
| Microsoft Rg | USD | 397.84 | --- | --- | |
|
| Micron Technolog Rg | USD | 112.33 | --- | --- | |
|
| Microchip Tech Rg | USD | 89.46 | --- | --- | |
|
| MGM Resorts Itl Rg | USD | 41.04 | +0.42% | -8.15% | |
|
| Mettler Toledo I Rg | USD | 1'251.95 | +0.17% | +3.21% | |
|
| Metlife Rg | USD | 70.52 | +0.40% | +7.49% | |
|
| Meta Platforms Rg-A | USD | 441.68 | --- | --- | |
|
| Merck Rg | USD | 127.51 | -0.58% | +17.70% | |
|
| Medtronic Rg | USD | 81.69 | +0.95% | -0.02% | |
|
| Mckesson Rg | USD | 528.86 | -0.27% | +14.36% | |
|
| McDonald's Rg | USD | 270.32 | -1.08% | -8.31% | |
|
| McCormic Non Vtg Rg | USD | 75.45 | +0.41% | +10.88% | |
|
| Match Group Rg | USD | 31.29 | --- | --- | |
|
| Mastercard Rg-A | USD | 443.58 | +0.56% | +4.15% | |
|
| Masco Rg | USD | 69.56 | +0.84% | +4.26% | |
|
| Martin Marietta Rg | USD | 591.03 | +0.18% | +18.62% | |
|
| Marsh & McLennan Rg | USD | 199.27 | -0.05% | +5.54% | |
|
| Marriott Intl Rg-A | USD | 235.56 | --- | --- | |
|
| Marketaxess Hold Rg | USD | 209.12 | --- | --- | |
|
| Marathon Petro Rg | USD | 182.55 | -0.22% | +23.65% | |
|
| Marathon Oil Rg | USD | 26.34 | +0.96% | +9.54% | |
|
| M&T Bank Rg | USD | 146.58 | +0.21% | +7.93% | |
|
| Lyondellbasell I Rg | USD | 99.12 | +0.34% | +5.56% | |
|
| Lululemon Athl Rg | USD | 350.80 | --- | --- | |
|
| Lowe's Com Rg | USD | 232.13 | +1.11% | +4.80% | |
|
| Loews Rg | USD | 76.40 | -0.17% | +9.88% | --- | --- |
| Lockheed Martin Rg | USD | 461.91 | -0.28% | +2.66% | |
|
| LKQ Rg | USD | 43.34 | --- | --- | |
|
| Live Nation Ent Rg | USD | 94.66 | +7.24% | +1.13% | |
|
| Linde Rg | USD | 419.62 | --- | --- | |
|
| Lennar Rg-A | USD | 158.10 | +1.86% | +6.43% | |
|
| Leidos Holdg Rg | USD | 141.67 | -0.69% | +31.27% | |
|
| Las Vegas Sands Rg | USD | 46.87 | +0.47% | -4.38% | |
|
| Lamb Wst Hldg-WI Rg | USD | 85.08 | +0.71% | -20.94% | |
|
| Lam Research Cor Rg | USD | 883.68 | --- | --- | |
|
| Laboratory Corp Rg | USD | 201.32 | +0.53% | -11.13% | |
|
| L3Harris Tech Rg | USD | 212.24 | +0.43% | +1.31% | |
|
| Kroger Rg | USD | 54.78 | -0.56% | +20.61% | |
|
| KLA Rg | USD | 682.05 | --- | --- | |
|
| Kinder Morgan Rg-P | USD | 18.57 | +0.60% | +6.92% | |
|
| Kimco Rlty REIT Rg | USD | 19.10 | +0.74% | -9.26% | |
|
| Kimberly-Clark Rg | USD | 136.09 | -0.30% | +13.10% | |
|
| Keysight Technol Rg | USD | 149.18 | +1.49% | -6.23% | |
|
| Keycorp Rg | USD | 14.93 | +0.40% | +5.19% | |
|
| Keurig Dr Pepper Rg | USD | 33.56 | --- | --- | |
|
| Kenvue Rg | USD | 19.20 | +0.42% | -9.90% | |
|
| Kellanova Rg | USD | 60.51 | -1.26% | +9.32% | |
|
| Juniper Networks Rg | USD | 34.84 | +0.55% | +18.89% | |
|
| JPMorgan Chase Rg | USD | 190.51 | -0.60% | +12.65% | |
|
| Johnson&Johnson Rg | USD | 149.27 | -0.43% | -4.04% | |
|
| Johnson Ctr Int Rg | USD | 62.38 | +2.68% | +8.85% | |
|
| JM Smucker Rg | USD | 113.11 | +0.23% | -9.74% | |
|
| Jacobs Solutions Rg | USD | 148.10 | +2.19% | +14.33% | |
|
| Jack Henry & Ass Rg | USD | 162.51 | --- | --- | |
|
| Jabil Rg | USD | 117.22 | +1.70% | -7.94% | |
|
| J.B.Hunt Transp Rg | USD | 164.57 | --- | --- | |
|
| Iron Mount REIT Rg | USD | 75.32 | -2.18% | +8.51% | |
|
| IQVIA Holdings Rg | USD | 223.37 | +0.55% | -3.46% | |
|
| Invitation REIT Rg | USD | 34.39 | -0.32% | +1.65% | |
|
| Invesco Rg | USD | 14.84 | +2.13% | -15.73% | |
|
| Intuitive Surgic Rg | USD | 377.65 | --- | --- | |
|
| Intuit Rg | USD | 614.04 | --- | --- | |
|
| Intl Paper Rg | USD | 36.28 | +1.31% | +1.68% | |
|
| Intl Flavors&Fra Rg | USD | 86.64 | -0.20% | +7.52% | |
|
| Interpublic Grou Rg | USD | 30.72 | +0.62% | -4.89% | |
|
| Intercon Exchang Rg | USD | 130.50 | +3.13% | +1.95% | |
|
| Intel Rg | USD | 30.51 | --- | --- | |
|
| Insulet Rg | USD | 173.42 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 86.72 | -6.60% | +12.15% | |
|
| Incyte Rg | USD | 53.09 | --- | --- | |
|
| Illumina Rg | USD | 123.99 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 243.92 | +0.78% | -6.39% | |
|
| IDEXX Labs Rg | USD | 475.82 | --- | --- | |
|
| Idex Corp Rg | USD | 220.42 | -0.10% | +1.84% | |
|
| IBM Rg | USD | 165.71 | +0.62% | +2.24% | |
|
| Huntington Bancs Rg | USD | 13.67 | --- | --- | |
|
| Huntgtn Ingls In Rg | USD | 246.23 | +0.42% | -4.74% | |
|
| Humana Rg | USD | 320.54 | -0.14% | -29.81% | |
|
| Hubbell Rg | USD | 379.89 | +1.86% | +15.88% | |
|
| HP Rg | USD | 28.18 | +0.86% | -5.50% | |
|
| HP Enterprise Rg | USD | 16.86 | +2.00% | +0.02% | |
|
| Howmet Aerspc Rg | USD | 78.89 | +2.32% | +45.89% | |
|
| Host Hotels REIT Rg | USD | 18.45 | --- | --- | |
|
| Hormel Foods Rg | USD | 35.17 | -0.71% | +10.42% | |
|
| Honeywell Intl Rg | USD | 193.64 | --- | --- | |
|
| Home Depot Rg | USD | 342.85 | +2.18% | -0.48% | |
|
| Hologic Rg | USD | 75.91 | --- | --- | |
|
| Hiltn Wrld Hldgs Rg | USD | 197.54 | +0.01% | +8.57% | |
|
| Hess Rg | USD | 158.86 | +0.19% | +10.52% | |
|
| Hershey Rg | USD | 197.92 | +1.04% | +6.92% | |
|
| Henry Schein Rg | USD | 68.60 | --- | --- | |
|
| Healthpeak REIT Rg | USD | 18.97 | +0.53% | -2.67% | |
|
| HCA Healthcare Rg | USD | 307.76 | -0.35% | +13.93% | |
|
| Hasbro Inc Rg | USD | 61.18 | --- | --- | |
|
| Hartford Fin Ser Rg | USD | 97.90 | +0.42% | +22.40% | |
|
| Halliburton Rg | USD | 36.73 | +0.08% | +2.10% | |
|
| Orman Sachs Gr Rg | USD | 438.18 | +1.30% | +14.39% | |
|
| Globe Life Rg | USD | 77.55 | -2.18% | -36.15% | |
|
| Global Payments Rg | USD | 111.37 | +0.75% | -12.14% | |
|
| Gilead Sciences Rg | USD | 65.33 | --- | --- | |
|
| Genuine Parts Co Rg | USD | 157.41 | +0.70% | +14.41% | |
|
| Genl Dynamics Co Rg | USD | 288.14 | +0.27% | +11.51% | |
|
| General Motors Rg | USD | 44.86 | +0.43% | +25.26% | |
|
| General Mills Rg | USD | 69.91 | -1.05% | +8.24% | |
|
| Generac Hldgs Rg | USD | 133.38 | +3.67% | +3.20% | |
|
| Gen Digital Rg | USD | 19.68 | --- | --- | |
|
| GE Vernova Rg | USD | 166.26 | +8.08% | --- | --- | --- |
| GE Hltc Tech Rg | USD | 77.83 | --- | --- | |
|
| GE Aerospace Rg | USD | 164.11 | +0.90% | +60.31% | |
|
| Gartner Rg | USD | 428.64 | +2.29% | -4.98% | |
|
| Garmin N | USD | 165.97 | +0.39% | +29.76% | |
|
| Freeport McMoRan Rg | USD | 50.45 | +3.42% | +18.86% | |
|
| Franklin Resourc Rg | USD | 23.38 | +1.78% | -20.61% | |
|
| Fox Rg-B | USD | 29.25 | --- | --- | --- | --- |
| Fox Rg-A | USD | 31.66 | --- | --- | |
|
| Fortive Rg | USD | 76.08 | -0.03% | +3.43% | |
|
| Fortinet Rg | USD | 65.20 | --- | --- | |
|
| Ford Motor Rg | USD | 12.43 | -0.48% | +4.72% | |
|
| FMC Corp Rg | USD | 61.85 | +2.18% | -0.98% | |
|
| Fiserv Inc Rg | USD | 149.22 | +0.03% | +12.33% | |
|
| Firstenergy Rg | USD | 39.24 | +0.38% | +8.26% | |
|
| First Solar Rg | USD | 180.51 | --- | --- | |
|
| Fifth Third Banc Rg | USD | 36.89 | --- | --- | |
|
| Fidelity Nationa Rg | USD | 70.72 | +1.86% | +18.34% | |
|
| Fedex Rg | USD | 260.65 | -0.53% | +3.56% | |
|
| Fd Rlty Inv-SBI Rg | USD | 102.01 | -2.76% | +0.05% | |
|
| Fastenal Rg | USD | 68.09 | --- | --- | |
|
| Fair Isaac Rg | USD | 1'193.01 | +2.37% | +2.49% | |
|
| FactSet Resh Sys Rg | USD | 428.25 | +1.16% | -10.04% | |
|
| F5 Rg | USD | 166.07 | --- | --- | |
|
| Exxon Mobil Rg | USD | 116.00 | -0.21% | +17.10% | |
|
| Extra Sp St REIT Rg | USD | 141.87 | +1.49% | -10.53% | |
|
| Expedit Intl Was Rg | USD | 114.96 | +0.92% | -9.62% | |
|
| Expedia Group Rg | USD | 136.09 | --- | --- | |
|
| Exelon Rg | USD | 37.89 | --- | --- | |
|
| Eversource Energ Rg | USD | 60.01 | -1.22% | -1.57% | |
|
| Evergy Rg | USD | 53.55 | --- | --- | |
|
| Everest Group Rg | USD | 369.65 | -0.65% | +5.01% | |
|
| Etsy Rg | USD | 59.24 | --- | --- | |
|
| Estee Lauder Rg-A | USD | 132.94 | -1.48% | -8.69% | |
|
| Essex Prop REIT Rg | USD | 250.31 | +0.20% | +2.01% | |
|
| Equinix REIT Rg | USD | 698.70 | --- | --- | |
|
| Equifax Inc Rg | USD | 227.05 | +1.14% | -8.05% | |
|
| Eqty Re REIT-SBI Rg | USD | 65.91 | +0.53% | +8.93% | |
|
| EQT Rg | USD | 40.27 | +2.00% | +4.64% | |
|
| EPAM Systems Rg | USD | 242.12 | +1.65% | -18.57% | |
|
| EOG Resources Rg | USD | 130.02 | -1.35% | +8.23% | |
|
| Entergy Rg | USD | 108.08 | +0.86% | +7.95% | |
|
| Enphase Energy Rg | USD | 106.06 | --- | --- | |
|
| Emerson Electric Rg | USD | 106.54 | +0.12% | +10.01% | |
|
| Eli Lilly & Co Rg | USD | 734.97 | -2.77% | +26.31% | |
|
| Elevance Health Rg | USD | 526.96 | +0.26% | +12.11% | |
|
| Electronic Arts Rg | USD | 128.50 | --- | --- | |
|
| Edwards Lifescns Rg | USD | 85.25 | +0.22% | +11.80% | |
|
| Edison Intl Rg | USD | 72.34 | +0.51% | +2.36% | |
|
| Ecolab Inc Rg | USD | 227.50 | +0.33% | +14.99% | |
|
| eBay Rg | USD | 49.39 | --- | --- | |
|
| Eaton Corp -NPV- Rg | USD | 320.50 | +1.96% | +33.48% | |
|
| Eastman Chemical Rg | USD | 97.50 | +1.65% | +9.50% | |
|
| DuPont de Nem Rg | USD | 77.67 | -0.10% | +1.52% | |
|
| Duke Energy Rg | USD | 100.26 | +0.96% | +4.49% | |
|
| Dte Energy Rg | USD | 112.75 | +0.75% | +3.22% | |
|
| Dow Rg | USD | 57.04 | +0.37% | +5.32% | |
|
| Dover Corp Rg | USD | 178.99 | +0.81% | +16.73% | |
|
| Domino's Pizza Rg | USD | 514.33 | +0.32% | +25.19% | |
|
| Dominion Energy Rg | USD | 51.40 | +0.47% | +10.89% | |
|
| Dollar Tree Rg | USD | 119.78 | --- | --- | |
|
| Dollar General Rg | USD | 137.49 | +0.25% | +1.51% | |
|
| Discover Fncl Sr Rg | USD | 125.04 | +0.43% | +11.87% | |
|
| Digita Rlty REIT Rg | USD | 147.00 | +4.89% | +10.16% | |
|
| Diamondback Eng Rg | USD | 197.63 | --- | --- | |
|
| Dexcom Rg | USD | 126.65 | --- | --- | |
|
| Devon Energy Rg | USD | 50.54 | +0.40% | +12.61% | |
|
| Delta Air Lines Rg | USD | 51.55 | +1.02% | +28.44% | |
|
| Deere & Co Rg | USD | 400.96 | +1.26% | +0.64% | |
|
| Deckers Outdoor Rg | USD | 842.34 | +1.17% | +26.02% | |
|
| Dayforce Rg | USD | 57.29 | -0.76% | -14.65% | |
|
| DaVita Rg | USD | 134.45 | -5.48% | +28.34% | |
|
| Darden Restauran Rg | USD | 149.25 | +0.94% | -8.40% | |
|
| Danaher Rg | USD | 248.38 | +0.62% | +7.48% | |
|
| D R Horton Rg | USD | 148.48 | +2.08% | -2.10% | |
|
| CVS Health Rg | USD | 55.90 | +1.36% | -28.52% | |
|
| Cummins Rg | USD | 280.74 | +0.16% | +17.94% | |
|
| CSX Rg | USD | 33.57 | --- | --- | |
|
| Crown Castl REIT Rg | USD | 97.39 | +0.99% | -14.23% | |
|
| Coterra Energy Rg | USD | 28.19 | +3.79% | +11.34% | |
|
| Costco Whsl Rg | USD | 732.44 | --- | --- | |
|
| CoStar Group Rg | USD | 89.76 | --- | --- | |
|
| Corteva Rg | USD | 57.16 | +0.32% | +19.63% | |
|
| Corpay Rg-B | USD | 299.29 | +0.12% | +5.90% | |
|
| Corning Inc Rg | USD | 33.72 | +0.45% | +11.70% | |
|
| Copart Rg | USD | 54.40 | --- | --- | |
|
| Cooper Co Rg | USD | 89.75 | --- | --- | |
|
| Constellation Brd-A | USD | 256.08 | +0.79% | +6.35% | |
|
| Consolidated Edi Rg | USD | 95.56 | +0.33% | +6.03% | |
|
| ConocoPhillips Rg | USD | 122.23 | -0.02% | +6.06% | |
|
| ConAgra Foods Rg | USD | 30.59 | -0.84% | +7.95% | |
|
| Comerica Inc Rg | USD | 53.07 | +2.31% | -3.59% | |
|
| Comcast-A | USD | 38.36 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 92.88 | -0.03% | +17.20% | |
|
| Cognizant Tech So-A | USD | 66.27 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 62.17 | +0.29% | +6.34% | |
|
| Cnstlltn Ener Co Rg | USD | 186.18 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 61.56 | +0.47% | +6.99% | |
|
| CME Group Rg-A | USD | 207.48 | --- | --- | |
|
| Clorox Co. Rg | USD | 138.23 | -1.03% | -2.25% | |
|
| Citizens Finl Gr Rg | USD | 35.39 | +1.14% | +8.09% | |
|
| Citigroup Rg | USD | 61.52 | +0.84% | +20.63% | |
|
| Cisco Systems Rg | USD | 46.79 | --- | --- | |
|
| Cintas Rg | USD | 662.29 | --- | --- | |
|
| Cincinnati Finan Rg | USD | 116.16 | --- | --- | |
|
| Church & Dwight Rg | USD | 106.11 | +0.22% | +12.54% | |
|
| Chubb N | USD | 248.54 | -0.68% | +10.34% | |
|
| Chipotle Mexican Rg | USD | 3'155.38 | +0.43% | +37.97% | |
|
| Chevron Rg | USD | 160.25 | -0.30% | +8.61% | |
|
| Charter Comm Rg-A | USD | 262.00 | --- | --- | |
|
| Charles Schwab Rg | USD | 76.04 | +0.94% | +10.97% | |
|
| Charles Riv Lab Rg | USD | 233.47 | +1.56% | -1.24% | |
|
| CF Industries Hl Rg | USD | 74.09 | +0.30% | -6.20% | |
|
| Centerpoint Ener Rg | USD | 29.45 | +0.17% | +3.84% | |
|
| Centene Rg | USD | 74.81 | +0.65% | +0.81% | |
|
| Cencora Rg | USD | 223.95 | -0.35% | +9.28% | |
|
| Celanese Rg | USD | 157.17 | +0.51% | +1.62% | |
|
| CDW Rg | USD | 218.41 | --- | --- | |
|
| CBRE Group Rg-A | USD | 86.61 | -0.21% | -6.96% | |
|
| Cboe Glbl Mkt Rg | USD | 178.67 | +1.93% | +0.28% | |
|
| Caterpillar Rg | USD | 336.75 | +0.39% | +14.31% | |
|
| Catalent Rg | USD | 56.50 | +0.28% | +25.75% | |
|
| Carrier Global Rg | USD | 62.09 | +1.89% | +8.41% | |
|
| Carnival | USD | 14.44 | -0.14% | -22.11% | |
|
| CarMax Rg | USD | 68.71 | +0.98% | -10.46% | |
|
| Cardinal Health Rg | USD | 98.91 | -3.95% | -1.44% | |
|
| Capital One Finl Rg | USD | 142.41 | +0.42% | +9.09% | |
|
| Campbell Soup Rg | USD | 44.88 | -2.20% | +4.69% | |
|
| Camden REIT-SBI Rg | USD | 105.08 | +4.53% | +6.98% | |
|
| Caesr Entmt Rg | USD | 35.14 | --- | --- | |
|
| Cadence Design Rg | USD | 276.44 | --- | --- | |
|
| C.H.Robinson Wld Rg | USD | 80.93 | --- | --- | |
|
| Bunge Global N | USD | 101.15 | -0.21% | +0.95% | |
|
| Builders FirstSo Rg | USD | 195.81 | +3.75% | +17.29% | |
|
| Brown NVtgRg-B | USD | 47.92 | +0.91% | -15.75% | |
|
| Brown & Brown Rg | USD | 83.50 | +0.94% | +17.61% | |
|
| Broadcom Rg | USD | 1'238.57 | --- | --- | |
|
| Bristol-MyersSqu Rg | USD | 43.99 | +0.66% | -13.27% | |
|
| Brdridg Fncl Sol Rg | USD | 198.85 | +1.79% | -2.97% | |
|
| Boston Scientifi Rg | USD | 72.85 | +1.14% | +26.02% | |
|
| Boston Prop REIT Rg | USD | 60.78 | +1.18% | -11.97% | |
|
| BorgWarner Rg | USD | 36.44 | +2.27% | +2.01% | |
|
| Booking Hldg Rg | USD | 3'472.91 | --- | --- | |
|
| Boeing Co Rg | USD | 179.79 | +0.53% | -31.03% | |
|
| Blackstone Rg | USD | 117.99 | -0.84% | -9.27% | |
|
| Blackrock Rg | USD | 763.91 | +0.91% | -5.32% | |
|
| Biogen Rg | USD | 213.51 | --- | --- | |
|
| Bio-Techne Rg | USD | 75.60 | --- | --- | |
|
| Bio-Rad Lab-A | USD | 279.83 | +0.19% | -13.34% | |
|
| Best Buy Rg | USD | 74.47 | +2.80% | -3.71% | |
|
| Berkshire Hath Rg-B | USD | 400.87 | +0.07% | +12.40% | |
|
| Becton Dickinson Rg | USD | 234.68 | -2.36% | -3.36% | |
|
| Baxter Intl Rg | USD | 36.89 | -0.05% | -3.91% | |
|
| Bath&Body Works Rg | USD | 45.97 | +4.88% | +6.97% | |
|
| Bank of NY Mello Rg | USD | 57.00 | +0.71% | +10.31% | |
|
| Bank of America Rg | USD | 37.25 | +1.00% | +11.41% | |
|
| Ball Rg | USD | 68.59 | +0.88% | +19.63% | |
|
| Baker Hughes Rg-A | USD | 31.93 | --- | --- | |
|
| Axon Enterprise Rg | USD | 316.75 | --- | --- | |
|
| Avlonby Com REIT Rg | USD | 192.81 | +0.19% | +3.96% | |
|
| Avery Dennison Rg | USD | 221.55 | +0.93% | +10.00% | |
|
| Autozone Rg | USD | 2'952.20 | -0.33% | +14.18% | |
|
| Automatic Data P Rg | USD | 242.03 | --- | --- | |
|
| Autodesk Inc Rg | USD | 209.95 | --- | --- | |
|
| Atmos Energy Cor Rg | USD | 119.32 | +0.23% | +3.68% | |
|
| AT&T Rg | USD | 16.85 | +0.18% | +2.06% | |
|
| Assurant Rg | USD | 176.08 | +0.84% | +4.95% | |
|
| Arista Networks Rg | USD | 274.40 | +4.79% | +16.51% | |
|
| Archer-Daniels M Rg | USD | 59.17 | -0.30% | -17.29% | |
|
| Arch Cap Grp Rg | USD | 95.17 | --- | --- | |
|
| Aptiv Rg | USD | 80.82 | +3.90% | -9.92% | |
|
| Applied Material Rg | USD | 197.91 | --- | --- | |
|
| Apple Rg | USD | 173.03 | --- | --- | |
|
| APA Rg | USD | 29.18 | --- | --- | |
|
| Aon-A Rg | USD | 279.97 | -0.04% | -3.57% | |
|
| Ansys Rg | USD | 314.53 | --- | --- | |
|
| Analog Devices Rg | USD | 196.49 | --- | --- | |
|
| Amphenol Rg-A | USD | 122.64 | +1.36% | +23.97% | |
|
| Amgen Rg | USD | 278.39 | --- | --- | |
|
| AMETEK Rg | USD | 166.56 | +1.97% | +1.17% | |
|
| Ameriprise Fincl Rg | USD | 418.95 | +0.95% | +10.69% | |
|
| American Intl Gr Rg | USD | 78.48 | +0.49% | +16.39% | |
|
| American Express Rg | USD | 230.77 | -0.74% | +23.56% | |
|
| American Airline Rg | USD | 13.86 | --- | --- | |
|
| Ameren Rg | USD | 74.09 | -1.54% | +3.36% | |
|
| Amer Wtr Works Rg | USD | 128.75 | +2.22% | -1.89% | |
|
| Amer Tower REIT Rg | USD | 181.74 | +1.17% | -15.06% | |
|
| Amcor Rg | USD | 10.01 | +1.42% | +5.28% | |
|
| Amazon.Com Rg | USD | 184.72 | --- | --- | |
|
| Am Electric Rg | USD | 88.25 | --- | --- | |
|
| Altria Group Rg | USD | 43.59 | -0.89% | +10.46% | |
|
| Alphabet-A Rg | USD | 166.62 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 168.46 | --- | --- | --- | --- |
| Allstate Rg | USD | 168.18 | -0.59% | +20.84% | |
|
| Alliant Energy Rg | USD | 50.85 | --- | --- | |
|
| Allegion Rg | USD | 122.88 | +0.51% | -2.66% | |
|
| Align Technology Rg | USD | 286.54 | --- | --- | |
|
| Alexandria REIT Rg | USD | 120.51 | +1.98% | -3.96% | |
|
| Albemarle Rg | USD | 128.10 | +2.23% | -11.05% | |
|
| Akamai Technolog Rg | USD | 99.74 | --- | --- | |
|
| Airbnb Rg-A | USD | 158.33 | --- | --- | |
|
| Air Prod&Chemica Rg | USD | 245.87 | +0.89% | -9.54% | |
|
| Agilent Tech Rg | USD | 139.45 | +1.40% | +0.47% | |
|
| AFLAC Rg | USD | 83.21 | -0.99% | +1.50% | |
|
| Aes Rg | USD | 18.67 | -1.37% | -2.07% | |
|
| Advanced Micro D Rg | USD | 146.16 | --- | --- | |
|
| Adobe Rg | USD | 476.57 | --- | --- | |
|
| Accenture-A Rg | USD | 303.71 | +1.12% | -13.12% | |
|
| AbbVie Rg | USD | 163.79 | +1.85% | +6.68% | |
|
| Abbott Laborator Rg | USD | 105.90 | -0.02% | -3.31% | |
|
| A.O.Smith Corp Rg | USD | 84.31 | +0.91% | +2.66% | |
|
| A.J.Gallagher Rg | USD | 238.72 | +0.08% | +6.41% | |
|
| 3M Rg | USD | 97.15 | +0.35% | +7.89% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.