Aktien S&P 500
S&P 500
+0.47%
+29.41
Punkte
6'227.42
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'227.42 | +0.47% | +5.88% | --- | --- |
| Zoetis Rg-A | USD | 159.08 | -0.07% | -2.03% |  |
 |
| Zimmer Biomet Hl Rg | USD | 93.50 | -0.60% | -11.29% | |
 |
| Zebra Tech -A- | USD | 315.48 | --- | --- |  |
 |
| Yum Brands Rg | USD | 150.18 | -0.13% | +12.49% |  |
|
| Xylem Rg | USD | 131.71 | +0.54% | +13.89% | |
|
| Xcel Energy Rg | USD | 68.71 | --- | --- | |
|
| Wynn Resorts Rg | USD | 101.96 | --- | --- | |
|
| WW Grainger Rg | USD | 1'035.28 | -1.60% | -1.57% |  |
|
| Workday-A | USD | 239.23 | --- | --- | |
|
| Willis Towers Rg | USD | 307.61 | --- | --- | |
|
| Williams-Sonoma Rg | USD | 173.18 | +2.36% | -6.03% | |
|
| Williams Compani Rg | USD | 59.14 | +0.72% | +10.19% | |
|
| Weyerhaeuse REIT Rg | USD | 26.70 | +1.75% | -4.38% | |
|
| Westinghouse Air Rg | USD | 213.88 | +2.17% | +12.95% | |
|
| Western Digital Rg | USD | 63.84 | --- | --- |  |
|
| West Pharmaceuti Rg | USD | 221.22 | -0.54% | -32.40% | |
|
| Welltower REIT Rg | USD | 150.71 | -0.59% | +20.14% | |
|
| Wells Fargo Rg | USD | 82.36 | +1.07% | +17.90% | |
|
| WEC Energy Group Rg | USD | 103.75 | -0.95% | +11.28% | |
|
| Waters Rg | USD | 351.92 | -1.43% | -5.14% | |
|
| Waste Management Rg | USD | 223.39 | -2.36% | +11.09% | |
|
| Warnr Bros Rg-A | USD | 10.94 | --- | --- | |
|
| Walt Disney Rg | USD | 122.98 | -0.41% | +10.92% | |
|
| Walmart Rg | USD | 97.61 | -0.64% | +8.30% | |
|
| Walgreens Boots Rg | USD | 11.49 | --- | --- | |
|
| W.R.Berkley Rg | USD | 70.76 | -2.88% | +21.07% | |
|
| Vulcan Materials Rg | USD | 265.71 | +0.39% | +3.48% | |
|
| Vistra Rg | USD | 187.02 | +1.04% | +35.82% | |
|
| Visa Rg-A | USD | 354.22 | -0.35% | +12.27% | |
|
| VICI Proper REIT Rg | USD | 33.31 | +1.00% | +15.58% | |
|
| Viatris Rg | USD | 9.18 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 452.16 | --- | --- | |
|
| Verizon Comm Rg | USD | 43.59 | -0.21% | +10.75% | |
|
| Verisk Analytics Rg | USD | 312.95 | --- | --- | |
|
| Verisign Rg | USD | 289.08 | --- | --- | |
|
| Veralto Rg | USD | 102.83 | +0.22% | +1.08% | |
|
| Ventas REIT Rg | USD | 62.93 | +0.10% | +7.61% | |
|
| Valero Energy Rg | USD | 142.06 | +2.93% | +16.87% | |
|
| Utd Parcel Svc Rg-B | USD | 105.54 | +1.02% | -14.93% | |
|
| US Bancorp Rg | USD | 47.49 | +2.15% | +0.48% | |
|
| Univ Health Serv-B | USD | 184.47 | -2.37% | +2.92% | |
|
| Unitedhealth Gro Rg | USD | 307.56 | -5.70% | -38.77% | |
|
| United Rentals Rg | USD | 787.79 | +1.76% | +12.11% | |
|
| United Airlines Rg | USD | 80.05 | --- | --- | |
|
| Union Pacific Rg | USD | 237.16 | +0.67% | +4.63% | |
|
| Ulta Beauty Rg | USD | 473.44 | --- | --- | |
|
| UDR REIT Rg | USD | 40.57 | -0.71% | -5.55% | |
|
| Uber Tech Rg | USD | 92.05 | -0.09% | +52.60% | |
|
| Tyson Foods -A- | USD | 57.45 | +0.17% | +0.92% | |
|
| Tyler Technologi Rg | USD | 583.08 | -1.18% | +1.12% | |
|
| TX Pac Land Rg | USD | 1'071.95 | +0.31% | -2.94% | --- | --- |
| Truist Finl Rg | USD | 45.03 | +1.88% | +5.19% | |
|
| Trimble Rg | USD | 76.46 | --- | --- | |
|
| Travelers Cos Rg | USD | 257.34 | -3.62% | +7.27% | |
|
| TransDigm Rg | USD | 1'511.65 | -0.08% | +19.28% | |
|
| Trane Tech Rg | USD | 432.71 | -0.34% | +17.41% | |
|
| Tractor Supply Rg | USD | 54.08 | --- | --- | |
|
| TKO Grp Rg-A | USD | 177.46 | +1.05% | +25.17% | |
|
| Tjx Companies Rg | USD | 125.31 | +0.12% | +4.06% | |
|
| Thermo Fisher Sc Rg | USD | 427.76 | +1.49% | -17.69% | |
|
| The Kraft Heinz Rg | USD | 26.61 | --- | --- | |
|
| The Cigna Rg | USD | 320.39 | -4.19% | +16.58% | |
|
| The Campbell's Rg | USD | 31.69 | --- | --- | |
|
| Textron Inc Rg | USD | 81.94 | +1.19% | +7.15% | |
|
| Texas Instrument Rg | USD | 210.45 | --- | --- | |
|
| Tesla Rg | USD | 300.71 | --- | --- | |
|
| Teradyne Rg | USD | 91.92 | --- | --- | |
|
| Teledyne Tech Rg | USD | 509.51 | -0.40% | +9.78% | |
|
| Te Rg | USD | 173.41 | +1.84% | +21.82% | |
|
| Target Rg | USD | 105.45 | +1.54% | -21.10% | |
|
| Targa Resources Rg | USD | 173.78 | +1.05% | -2.09% | |
|
| Tapestry Rg | USD | 86.48 | -0.53% | +32.96% | |
|
| Take-Two Interac Rg | USD | 240.10 | --- | --- | |
|
| T-Mobile US Rg | USD | 241.51 | --- | --- | |
|
| T Rowe Price Grp Rg | USD | 98.67 | --- | --- | |
|
| Sysco Rg | USD | 77.68 | +0.41% | +2.29% | |
|
| Synopsys Rg | USD | 521.78 | --- | --- | |
|
| Synchrony Financ Rg | USD | 69.47 | +1.91% | +7.47% | |
|
| Super Micro Rg | USD | 47.20 | --- | --- | |
|
| Stryker Rg | USD | 391.81 | -1.24% | +9.07% | |
|
| Stnly Blck&Deck Rg | USD | 71.56 | +1.63% | -9.72% | |
|
| STERIS Rg | USD | 238.25 | -1.82% | +16.18% | |
|
| Steel Dynamics Rg | USD | 130.16 | --- | --- | |
|
| State Street Rg | USD | 109.49 | +2.37% | +12.51% | |
|
| Starbucks Rg | USD | 94.92 | --- | --- | |
|
| Southwest Airlin Rg | USD | 33.99 | +1.74% | +1.68% | |
|
| Southern Co Rg | USD | 91.15 | -1.25% | +11.66% | |
|
| Solventum Rg | USD | 78.25 | +0.46% | +18.45% | |
|
| Snap-On Rg | USD | 320.10 | +0.70% | -5.10% | |
|
| Smurfit Rg | USD | 47.18 | +2.90% | -11.59% | --- | --- |
| Smn Prp Grp REIT Rg | USD | 165.84 | +0.96% | -2.44% | |
|
| SLB Rg | USD | 35.91 | +2.02% | -5.55% | |
|
| Skyworks Solutio Rg | USD | 77.16 | --- | --- | |
|
| Sherwin-Williams Rg | USD | 352.51 | -0.79% | +3.93% | |
|
| ServiceNow Rg | USD | 1'009.76 | -0.21% | -4.75% | |
|
| Sempra Energy Rg | USD | 74.82 | -1.79% | -13.92% | |
|
| Seagate Hldgs Rg | USD | 145.04 | --- | --- | |
|
| SBA Cmmns REIT-A Rg | USD | 238.74 | --- | --- | |
|
| Salesforce Rg | USD | 269.21 | -0.99% | -19.35% | |
|
| S&P Global Rg | USD | 525.64 | -0.70% | +5.74% | |
|
| Ryl Caribbean Cr Rg | USD | 326.10 | +3.49% | +42.26% | |
|
| RTX Rg | USD | 144.52 | +0.23% | +25.52% | |
|
| Ross Stores Rg | USD | 129.97 | --- | --- | |
|
| Roper Technologi Rg | USD | 572.71 | --- | --- | |
|
| Rollins Rg | USD | 55.64 | -1.77% | +20.39% | |
|
| Rockwell Automat Rg | USD | 342.74 | +1.22% | +20.44% | |
|
| Revvity Rg | USD | 100.90 | +1.89% | -9.53% | |
|
| Resmed Rg | USD | 255.88 | -0.15% | +12.13% | |
|
| Republic Service Rg | USD | 237.69 | -2.62% | +18.43% | |
|
| Regions Financia Rg | USD | 24.55 | +1.57% | +5.61% | |
|
| Regeneron Pharma Rg | USD | 534.91 | --- | --- | |
|
| Regency Cent REITRg | USD | 71.11 | --- | --- | |
|
| Realty Inm REIT Rg | USD | 57.75 | -0.09% | +8.64% | |
|
| Raymond J Financ Rg | USD | 158.18 | +2.29% | +2.20% | |
|
| Ralph Lauren Rg-A | USD | 274.52 | +0.89% | +19.29% | |
|
| Quest Diagnostic Rg | USD | 176.60 | -1.52% | +17.64% | |
|
| Quanta Services Rg | USD | 373.41 | +0.30% | +18.19% | |
|
| Qualcomm Rg | USD | 159.40 | --- | --- | |
|
| PulteGroup Rg | USD | 111.34 | +1.27% | +2.46% | |
|
| Public Stor REIT Rg | USD | 297.10 | -0.33% | +0.22% | |
|
| Publ Svcs Enterp Rg | USD | 81.22 | -1.99% | -3.11% | |
|
| PTC Rg | USD | 173.07 | --- | --- | |
|
| Prudential Finan Rg | USD | 108.66 | -0.31% | -7.17% | |
|
| Prologis REIT Rg | USD | 108.31 | +1.62% | +3.45% | |
|
| Progressive (Ohi Rg | USD | 257.80 | -2.46% | +7.63% | |
|
| Procter&Gamble Rg | USD | 161.20 | -0.01% | -3.25% | |
|
| Principal Financ Rg | USD | 80.83 | --- | --- | |
|
| PPL Rg | USD | 33.54 | -1.32% | +4.16% | |
|
| PPG Industries Rg | USD | 118.59 | +1.87% | -0.10% | |
|
| Pool Rg | USD | 304.18 | --- | --- | |
|
| PNC Finl Ser Rg | USD | 195.71 | +1.66% | +2.54% | |
|
| Pinnacle West Ca Rg | USD | 90.17 | -0.74% | +7.39% | |
|
| Phillips 66 Rg | USD | 126.46 | +2.69% | +12.07% | |
|
| Philip Mrrs Int Rg | USD | 175.91 | -0.91% | +47.46% | |
|
| PG&E Rg | USD | 13.99 | -0.99% | -30.57% | |
|
| Pfizer Rg | USD | 25.32 | +1.12% | -2.74% | |
|
| Pepsico Rg | USD | 135.26 | --- | --- | |
|
| Pentair Rg | USD | 105.86 | +0.77% | +5.51% | |
|
| PayPal Holdings Rg | USD | 75.29 | --- | --- | |
|
| Paycom Software Rg | USD | 228.13 | -2.43% | +11.46% | |
|
| Paychex Inc Rg | USD | 147.42 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 711.46 | +1.16% | +12.17% | |
|
| Paramount Glb Rg-B | USD | 13.16 | --- | --- | |
|
| Palo Alto Net Rg | USD | 197.58 | --- | --- | |
|
| Palantir Tchnl-A Rg | USD | 130.68 | --- | --- | |
|
| Packaging Corp A Rg | USD | 201.94 | -0.40% | -9.72% | |
|
| Paccar Rg | USD | 98.20 | --- | --- | |
|
| Otis Worldwide Rg | USD | 99.80 | -0.63% | +8.23% | |
|
| Oracle Rg | USD | 229.98 | +5.03% | +38.51% | |
|
| ONEOK Rg | USD | 82.14 | +1.42% | -17.16% | |
|
| ON Semiconductor Rg | USD | 53.60 | --- | --- | |
|
| Omnicom Group In Rg | USD | 75.02 | +1.61% | -11.95% | |
|
| Old Dominion Fre Rg | USD | 168.45 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 43.93 | +2.50% | -10.59% | |
|
| O Reilly Auto Rg | USD | 90.50 | --- | --- | |
|
| NXP Semiconducto Br | USD | 221.21 | --- | --- | |
|
| NVR Rg | USD | 7'768.51 | +1.31% | -5.02% | |
|
| NVIDIA Rg | USD | 153.30 | --- | --- | |
|
| Nucor Rg | USD | 138.86 | +3.54% | +19.52% | |
|
| NRG Energy Rg | USD | 155.54 | -0.27% | +73.10% | |
|
| Norw Crs Line Rg | USD | 21.37 | +1.86% | -16.95% | |
|
| Northrop Grumman Rg | USD | 498.90 | -0.92% | +6.82% | |
|
| Northern Trust Rg | USD | 127.99 | --- | --- | |
|
| Norfolk Southern Rg | USD | 262.00 | -0.14% | +12.32% | |
|
| Nordson Rg | USD | 220.48 | --- | --- | |
|
| Nisource Rg | USD | 39.41 | -1.62% | +7.97% | |
|
| Nike -B- | USD | 76.39 | +4.06% | +1.62% | |
|
| NextEra Energy Rg | USD | 73.02 | -0.05% | +2.68% | |
|
| News Rg-B | USD | 34.41 | --- | --- | --- | --- |
| News Rg-A | USD | 29.73 | --- | --- | |
|
| Newmont Rg | USD | 60.06 | +2.09% | +62.12% | |
|
| Netflix Rg | USD | 1'293.60 | --- | --- | |
|
| NetApp Rg | USD | 106.69 | --- | --- | |
|
| Nasdaq Rg | USD | 88.94 | --- | --- | |
|
| MSCI Rg-A | USD | 582.85 | +0.26% | -2.56% | |
|
| Motorola Soltn Rg | USD | 422.27 | -0.79% | -8.40% | |
|
| Mosaic Rg | USD | 37.81 | +2.80% | +54.75% | |
|
| Morgan Stanley Rg | USD | 142.86 | +1.27% | +14.55% | |
|
| Moody's Rg | USD | 497.12 | -1.07% | +5.22% | |
|
| Monster Beverage Rg | USD | 63.54 | --- | --- | |
|
| Monolithic Power Rg | USD | 746.97 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 68.96 | --- | --- | |
|
| Molson Coors Rg-B | USD | 49.54 | +0.96% | -12.78% | |
|
| Molina Healthcar Rg | USD | 239.00 | -21.97% | -17.88% | |
|
| Mohawk Industrie Rg | USD | 111.29 | +1.72% | -6.58% | |
|
| Moderna Rg | USD | 28.69 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 149.21 | +0.21% | -2.54% | |
|
| Microsoft Rg | USD | 492.05 | --- | --- | |
|
| Micron Technolog Rg | USD | 120.89 | --- | --- | |
|
| Microchip Tech Rg | USD | 71.68 | --- | --- | |
|
| MGM Resorts Itl Rg | USD | 37.67 | +2.11% | +8.72% | |
|
| Mettler Toledo I Rg | USD | 1'205.65 | +0.03% | -1.47% | |
|
| Metlife Rg | USD | 80.15 | -1.16% | -1.39% | |
|
| Meta Platforms Rg-A | USD | 719.22 | --- | --- | |
|
| Merck Rg | USD | 82.39 | +0.71% | -16.35% | |
|
| Medtronic Rg | USD | 88.28 | -0.53% | +11.39% | |
|
| Mckesson Rg | USD | 705.45 | -3.06% | +23.91% | |
|
| McDonald's Rg | USD | 294.63 | -0.96% | +2.21% | |
|
| McCormic Non Vtg Rg | USD | 76.56 | -0.79% | +1.01% | |
|
| Match Group Rg | USD | 32.51 | --- | --- | |
|
| Mastercard Rg-A | USD | 561.52 | -0.55% | +6.81% | |
|
| Masco Rg | USD | 67.28 | +0.27% | -6.83% | |
|
| Martin Marietta Rg | USD | 558.67 | +0.18% | +8.32% | |
|
| Marsh & McLennan Rg | USD | 212.72 | -2.35% | +0.48% | |
|
| Marriott Intl Rg-A | USD | 278.07 | --- | --- | |
|
| Marketaxess Hold Rg | USD | 223.11 | --- | --- | |
|
| Marathon Petro Rg | USD | 174.46 | +2.65% | +25.77% | |
|
| M&T Bank Rg | USD | 200.06 | +1.30% | +7.20% | |
|
| Lyondellbasell I Rg | USD | 62.56 | +2.22% | -13.67% | |
|
| Lululemon Athl Rg | USD | 245.12 | --- | --- | |
|
| Lowe's Com Rg | USD | 226.94 | -0.74% | -7.56% | |
|
| Loews Rg | USD | 91.34 | -1.06% | +7.93% | --- | --- |
| Lockheed Martin Rg | USD | 462.55 | -0.73% | -4.16% | |
|
| LKQ Rg | USD | 37.96 | --- | --- | |
|
| Live Nation Ent Rg | USD | 149.11 | -0.51% | +15.14% | |
|
| Linde Rg | USD | 476.75 | --- | --- | |
|
| Lennox Intl Rg | USD | 602.10 | +0.57% | -0.97% | |
|
| Lennar Rg-A | USD | 115.31 | -0.16% | -15.05% | |
|
| Leidos Holdg Rg | USD | 162.62 | +1.04% | +13.19% | |
|
| Las Vegas Sands Rg | USD | 47.85 | +0.99% | -6.22% | |
|
| Lamb Wst Hldg-WI Rg | USD | 52.76 | +0.74% | -20.49% | |
|
| Lam Research Rg | USD | 96.81 | --- | --- | |
|
| Labcorp Hldgs | USD | 260.00 | -1.61% | +13.71% | |
|
| L3Harris Tech Rg | USD | 253.56 | +0.55% | +21.18% | |
|
| Kroger Rg | USD | 70.23 | -1.57% | +15.41% | |
|
| KLA Rg | USD | 898.85 | --- | --- | |
|
| KKR & Co Rg | USD | 134.53 | +1.57% | -8.90% | |
|
| Kinder Morgan Rg-P | USD | 28.50 | +0.60% | +5.14% | |
|
| Kimco Rlty REIT Rg | USD | 21.44 | +1.23% | -7.38% | |
|
| Kimberly-Clark Rg | USD | 131.61 | --- | --- | |
|
| Keysight Technol Rg | USD | 165.52 | +0.64% | +3.04% | |
|
| Keycorp Rg | USD | 18.20 | +1.85% | +7.59% | |
|
| Keurig Dr Pepper Rg | USD | 33.57 | --- | --- | |
|
| Kenvue Rg | USD | 20.90 | -0.33% | -1.25% | |
|
| Kellanova Rg | USD | 80.00 | +0.18% | -0.51% | |
|
| Juniper Networks Rg | USD | 39.95 | --- | +7.33% | |
|
| JPMorgan Chase Rg | USD | 292.00 | +0.55% | +22.56% | |
|
| Johnson&Johnson Rg | USD | 155.56 | -0.23% | +8.49% | |
|
| Johnson Ctr Int Rg | USD | 105.07 | +0.38% | +33.72% | |
|
| JM Smucker Rg | USD | 104.83 | +1.83% | -3.88% | |
|
| Jacobs Solutions Rg | USD | 132.01 | -0.48% | +0.03% | |
|
| Jack Henry & Ass Rg | USD | 182.09 | --- | --- | |
|
| Jabil Rg | USD | 221.89 | +2.66% | +54.27% | |
|
| J.B.Hunt Transp Rg | USD | 151.08 | --- | --- | |
|
| Iron Mount REIT Rg | USD | 99.61 | -0.32% | -4.49% | |
|
| IQVIA Holdings Rg | USD | 164.65 | +1.25% | -16.21% | |
|
| Invitation REIT Rg | USD | 32.51 | -0.82% | +2.55% | |
|
| Invesco Rg | USD | 16.59 | +2.60% | -3.80% | |
|
| Intuitive Surgic Rg | USD | 537.99 | --- | --- | |
|
| Intuit Rg | USD | 779.61 | --- | --- | |
|
| Intl Paper Rg | USD | 50.39 | +1.90% | -5.47% | |
|
| Intl Flavors&Fra Rg | USD | 76.63 | +2.05% | -8.88% | |
|
| Interpublic Grou Rg | USD | 25.55 | +1.67% | -7.54% | |
|
| Intercon Exchang Rg | USD | 181.74 | -0.07% | +22.29% | |
|
| Intel Rg | USD | 22.85 | --- | --- | |
|
| Insulet Rg | USD | 299.99 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 86.55 | +1.47% | -4.30% | |
|
| Incyte Rg | USD | 68.73 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 256.45 | +0.49% | +1.76% | |
|
| IDEXX Labs Rg | USD | 542.65 | --- | --- | |
|
| Idex Corp Rg | USD | 182.16 | +1.09% | -12.64% | |
|
| IBM Rg | USD | 287.65 | -1.22% | +31.72% | |
|
| Huntington Bancs Rg | USD | 17.18 | --- | --- | |
|
| Huntgtn Ingls In Rg | USD | 250.15 | +1.56% | +33.18% | |
|
| Humana Rg | USD | 243.79 | -3.48% | -3.59% | |
|
| Hubbell Rg | USD | 415.12 | +1.12% | -0.57% | |
|
| HP Rg | USD | 25.85 | +1.37% | -19.87% | |
|
| HP Enterprise Rg | USD | 21.25 | +3.76% | +0.26% | |
|
| Howmet Aerspc Rg | USD | 175.95 | -0.15% | +60.98% | |
|
| Host Hotels REIT Rg | USD | 15.87 | --- | --- | |
|
| Hormel Foods Rg | USD | 30.81 | +0.36% | -0.84% | |
|
| Honeywell Intl Rg | USD | 238.77 | --- | --- | |
|
| Home Depot Rg | USD | 371.85 | -0.35% | -3.81% | |
|
| Hologic Rg | USD | 65.33 | --- | --- | |
|
| Hiltn Wrld Hldgs Rg | USD | 270.11 | +0.43% | +9.35% | |
|
| Hess Rg | USD | 143.52 | +1.68% | +8.28% | |
|
| Hershey Rg | USD | 177.08 | +0.72% | +5.45% | |
|
| Henry Schein Rg | USD | 74.48 | --- | --- | |
|
| Healthpeak REIT Rg | USD | 18.31 | +2.40% | -9.14% | |
|
| HCA Healthcare Rg | USD | 378.04 | -2.95% | +26.20% | |
|
| Hasbro Inc Rg | USD | 76.99 | --- | --- | |
|
| Hartford Ins Grp Rg | USD | 122.90 | -2.92% | +12.79% | |
|
| Halliburton Rg | USD | 21.71 | +2.36% | -19.48% | |
|
| Goldman Sachs Gr Rg | USD | 715.89 | +1.33% | +25.64% | |
|
| GoDaddy Rg-A | USD | 175.43 | -1.66% | -11.12% | |
|
| Globe Life Rg | USD | 120.29 | -3.69% | +8.08% | |
|
| Global Payments Rg | USD | 81.99 | +0.02% | -26.60% | |
|
| Gilead Sciences Rg | USD | 111.73 | --- | --- | |
|
| Genuine Parts Co Rg | USD | 127.47 | +1.70% | +10.07% | |
|
| Genl Dynamics Co Rg | USD | 293.92 | -0.16% | +12.17% | |
|
| General Motors Rg | USD | 52.68 | +1.25% | -0.79% | |
|
| General Mills Rg | USD | 53.83 | +1.20% | -14.71% | |
|
| Generac Hldgs Rg | USD | 150.62 | +2.74% | -2.86% | |
|
| Gen Digital Rg | USD | 29.80 | --- | --- | |
|
| GE Vernova Rg | USD | 505.07 | -0.18% | +53.67% | |
|
| GE Hltc Tech Rg | USD | 75.95 | --- | --- | |
|
| GE Aerospace Rg | USD | 244.75 | -1.71% | +47.01% | |
|
| Gartner Rg | USD | 395.44 | -2.77% | -18.38% | |
|
| Garmin N | USD | 213.39 | +1.07% | +3.92% | |
|
| Freeport McMoRan Rg | USD | 45.77 | +3.90% | +20.73% | |
|
| Franklin Resourc Rg | USD | 24.79 | +1.85% | +24.24% | |
|
| Fox Rg-B | USD | 51.59 | --- | --- | --- | --- |
| Fox Rg-A | USD | 55.97 | --- | --- | |
|
| Fortive Rg | USD | 53.34 | +0.34% | -5.07% | |
|
| Fortinet Rg | USD | 102.43 | --- | --- | |
|
| Ford Motor Rg | USD | 11.77 | +3.70% | +20.62% | |
|
| Fiserv Inc Rg | USD | 172.45 | -0.13% | -16.05% | |
|
| Firstenergy Rg | USD | 39.76 | -1.54% | +0.99% | |
|
| First Solar Rg | USD | 162.96 | --- | --- | |
|
| Fifth Third Banc Rg | USD | 42.44 | --- | --- | |
|
| Fidelity Nationa Rg | USD | 81.27 | -1.31% | +1.11% | |
|
| Fedex Rg | USD | 239.14 | +2.05% | -14.53% | |
|
| Fd Rlty Inv-SBI Rg | USD | 94.92 | +0.75% | -14.25% | |
|
| Fastenal Rg | USD | 42.86 | --- | --- | |
|
| Fair Isaac Rg | USD | 1'842.78 | -0.02% | -7.44% | |
|
| FactSet Resh Sys Rg | USD | 447.71 | -0.58% | -6.56% | |
|
| F5 Rg | USD | 295.97 | --- | --- | |
|
| Exxon Mobil Rg | USD | 111.05 | +1.66% | +4.19% | |
|
| Extra Sp St REIT Rg | USD | 151.78 | +0.85% | +2.57% | |
|
| Expedit Intl Was Rg | USD | 119.07 | +0.92% | +8.23% | |
|
| Expedia Group Rg | USD | 174.04 | --- | --- | |
|
| Expand Ener Rg | USD | 111.19 | --- | --- | |
|
| Exelon Rg | USD | 43.41 | --- | --- | |
|
| Eversource Energ Rg | USD | 64.45 | -0.15% | +13.62% | |
|
| Evergy Rg | USD | 69.46 | --- | --- | |
|
| Everest Group Rg | USD | 334.03 | -2.01% | -7.30% | |
|
| Estee Lauder Rg-A | USD | 88.58 | +4.08% | +18.74% | |
|
| Essex Prop REIT Rg | USD | 283.40 | -0.48% | +0.13% | |
|
| Erie Indemnity-A | USD | 352.05 | --- | --- | --- | --- |
| Equinix REIT Rg | USD | 795.38 | --- | --- | |
|
| Equifax Inc Rg | USD | 262.37 | -0.59% | +3.15% | |
|
| Eqty Re REIT-SBI Rg | USD | 66.67 | -0.88% | -6.18% | |
|
| EQT Rg | USD | 56.14 | +0.75% | +22.11% | |
|
| EPAM Systems Rg | USD | 179.55 | +0.29% | -23.21% | |
|
| EOG Resources Rg | USD | 122.88 | +1.39% | +1.16% | |
|
| Entergy Rg | USD | 81.32 | -1.47% | +8.03% | |
|
| Enphase Energy Rg | USD | 40.91 | --- | --- | |
|
| Emerson Electric Rg | USD | 137.79 | +1.68% | +11.67% | |
|
| Eli Lilly & Co Rg | USD | 779.28 | +0.44% | +1.15% | |
|
| Elevance Health Rg | USD | 350.25 | -11.50% | -4.64% | |
|
| Electronic Arts Rg | USD | 159.06 | --- | --- | |
|
| Edwards Lifescns Rg | USD | 77.02 | -0.21% | +4.04% | |
|
| Edison Intl Rg | USD | 52.56 | -0.61% | -33.16% | |
|
| Ecolab Inc Rg | USD | 272.46 | -0.06% | +16.56% | |
|
| eBay Rg | USD | 76.10 | --- | --- | |
|
| Eaton Corp -NPV- Rg | USD | 358.19 | +0.89% | +8.31% | |
|
| Eastman Chemical Rg | USD | 79.92 | +2.20% | -11.55% | |
|
| DuPont de Nem Rg | USD | 72.95 | +2.10% | -3.76% | |
|
| Duke Energy Rg | USD | 117.06 | -1.52% | +9.64% | |
|
| Dte Energy Rg | USD | 130.68 | -1.32% | +9.10% | |
|
| Dow Rg | USD | 28.73 | +3.23% | -26.62% | |
|
| Dover Corp Rg | USD | 188.15 | +1.07% | +0.58% | |
|
| DoorDash Rg-A | USD | 238.01 | --- | --- | |
|
| Domino's Pizza Rg | USD | 457.53 | --- | --- | |
|
| Dominion Energy Rg | USD | 57.42 | -0.40% | +7.90% | |
|
| Dollar Tree Rg | USD | 101.50 | --- | --- | |
|
| Dollar General Rg | USD | 115.46 | +0.14% | +53.26% | |
|
| Digita Rlty REIT Rg | USD | 172.16 | +0.53% | -2.24% | |
|
| Diamondback Eng Rg | USD | 140.20 | --- | --- | |
|
| Dexcom Rg | USD | 83.58 | --- | --- | |
|
| Devon Energy Rg | USD | 33.41 | +2.33% | +2.80% | |
|
| Delta Air Lines Rg | USD | 50.13 | +2.31% | -16.90% | |
|
| Dell Tech Rg-C | USD | 123.48 | +1.44% | +7.84% | |
|
| Deere & Co Rg | USD | 520.31 | +2.35% | +23.23% | |
|
| Deckers Outdoor Rg | USD | 106.26 | +0.82% | -47.68% | |
|
| Dayforce Rg | USD | 55.50 | -1.70% | -23.60% | |
|
| DaVita Rg | USD | 142.56 | -2.83% | -4.67% | |
|
| Darden Restauran Rg | USD | 219.33 | -0.12% | +18.33% | |
|
| Danaher Rg | USD | 202.50 | +0.70% | -11.65% | |
|
| D R Horton Rg | USD | 135.61 | +1.28% | -2.70% | |
|
| CVS Health Rg | USD | 66.60 | -4.28% | +49.89% | |
|
| Cummins Rg | USD | 333.44 | +1.16% | -3.80% | |
|
| CSX Rg | USD | 33.47 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 492.07 | --- | --- | |
|
| Crown Castl REIT Rg | USD | 103.17 | -0.53% | +14.89% | |
|
| Coterra Energy Rg | USD | 25.03 | -0.24% | -1.13% | |
|
| Costco Whsl Rg | USD | 985.96 | --- | --- | |
|
| CoStar Group Rg | USD | 81.91 | --- | --- | |
|
| Corteva Rg | USD | 77.00 | +2.52% | +35.51% | |
|
| Corpay Rg-B | USD | 337.10 | -0.52% | -0.39% | |
|
| Corning Inc Rg | USD | 52.72 | +0.25% | +11.57% | |
|
| Copart Rg | USD | 49.64 | --- | --- | |
|
| Cooper Co Rg | USD | 72.81 | --- | --- | |
|
| Constellation Brd-A | USD | 173.87 | +4.48% | -20.89% | |
|
| Consolidated Edi Rg | USD | 99.92 | -0.85% | +12.93% | |
|
| ConocoPhillips Rg | USD | 94.44 | +2.66% | -3.96% | |
|
| ConAgra Foods Rg | USD | 21.14 | +0.43% | -22.71% | |
|
| Comcast-A | USD | 36.33 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 92.40 | +0.39% | +2.21% | |
|
| Coinbase Glb Rg-A | USD | 335.33 | --- | --- | |
|
| Cognizant Tech So-A | USD | 80.44 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 70.91 | -1.06% | +14.70% | |
|
| Cnstlltn Ener Co Rg | USD | 307.92 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 69.69 | -0.63% | +5.35% | |
|
| CME Group Rg-A | USD | 275.42 | --- | --- | |
|
| Clorox Co. Rg | USD | 124.66 | +0.91% | -22.58% | |
|
| Citizens Finl Gr Rg | USD | 47.03 | +2.02% | +8.69% | |
|
| Citigroup Rg | USD | 86.76 | +0.57% | +24.24% | |
|
| Cisco Systems Rg | USD | 69.10 | --- | --- | |
|
| Cintas Rg | USD | 224.31 | --- | --- | |
|
| Cincinnati Finan Rg | USD | 149.38 | --- | --- | |
|
| Church & Dwight Rg | USD | 98.03 | +0.40% | -6.08% | |
|
| Chubb N | USD | 280.08 | -3.28% | +1.71% | |
|
| Chipotle Mexican Rg | USD | 56.77 | -2.52% | -5.85% | |
|
| Chevron Rg | USD | 147.98 | +1.66% | +3.41% | |
|
| Charter Comm Rg-A | USD | 418.22 | --- | --- | |
|
| Charles Schwab Rg | USD | 91.34 | +0.19% | +23.81% | |
|
| Charles Riv Lab Rg | USD | 157.49 | +2.00% | -14.69% | |
|
| CF Industries Hl Rg | USD | 93.85 | +1.47% | +10.64% | |
|
| Centerpoint Ener Rg | USD | 35.77 | -2.05% | +13.41% | |
|
| Centene Rg | USD | 33.78 | -40.37% | -44.24% | |
|
| Cencora Rg | USD | 291.17 | -1.41% | +29.84% | |
|
| CDW Rg | USD | 181.16 | --- | --- | |
|
| CBRE Group Rg-A | USD | 142.51 | +0.63% | +8.55% | |
|
| Cboe Glbl Mkt Rg | USD | 231.46 | -0.08% | +18.90% | |
|
| Caterpillar Rg | USD | 398.43 | +1.92% | +10.36% | |
|
| Carrier Global Rg | USD | 75.26 | +1.29% | +10.61% | |
|
| Carnival | USD | 29.65 | +3.53% | +18.98% | |
|
| CarMax Rg | USD | 71.57 | +1.84% | -12.46% | |
|
| Cardinal Health Rg | USD | 161.98 | -1.47% | +37.46% | |
|
| Capital One Finl Rg | USD | 218.81 | +1.69% | +23.10% | |
|
| Camden REIT-SBI Rg | USD | 113.40 | +0.38% | -1.43% | |
|
| Caesr Entmt Rg | USD | 29.61 | --- | --- | |
|
| Cadence Design Rg | USD | 309.46 | --- | --- | |
|
| C.H.Robinson Wld Rg | USD | 98.31 | --- | --- | |
|
| BXP Rg | USD | 68.27 | +0.22% | -6.84% | |
|
| Bunge Global N | USD | 81.39 | +1.42% | +5.57% | |
|
| Builders FirstSo Rg | USD | 127.89 | +0.77% | -10.52% | |
|
| Brown NVtgRg-B | USD | 28.71 | +3.09% | -23.79% | |
|
| Brown & Brown Rg | USD | 107.81 | -1.03% | +5.82% | |
|
| Broadcom Rg | USD | 264.74 | --- | --- | |
|
| Bristol-MyersSqu Rg | USD | 47.63 | +0.25% | -14.88% | |
|
| Brdridg Fncl Sol Rg | USD | 238.02 | -2.74% | +5.66% | |
|
| Boston Scientifi Rg | USD | 103.63 | -1.10% | +16.02% | |
|
| Booking Hldg Rg | USD | 5'730.73 | --- | --- | |
|
| Boeing Co Rg | USD | 212.03 | +1.07% | +19.79% | |
|
| Blackstone Rg | USD | 153.56 | +0.52% | -10.31% | |
|
| Blackrock Rg | USD | 1'070.57 | +1.55% | +4.99% | |
|
| Biogen Rg | USD | 130.07 | --- | --- | |
|
| Bio-Techne Rg | USD | 52.08 | --- | --- | |
|
| Best Buy Rg | USD | 71.59 | +1.33% | -15.40% | |
|
| Berkshire Hath Rg-B | USD | 480.48 | -1.86% | +6.00% | |
|
| Becton Dickinson Rg | USD | 177.27 | -0.23% | -21.39% | |
|
| Baxter Intl Rg | USD | 31.13 | -0.32% | +7.35% | |
|
| Bank of NY Mello Rg | USD | 92.09 | +1.59% | +20.60% | |
|
| Bank of America Rg | USD | 48.71 | +1.16% | +11.48% | |
|
| Ball Rg | USD | 58.74 | +1.49% | +6.95% | |
|
| Baker Hughes Rg-A | USD | 38.69 | --- | --- | |
|
| Axon Enterprise Rg | USD | 775.38 | --- | --- | |
|
| Avlonby Com REIT Rg | USD | 202.00 | -0.63% | -7.41% | |
|
| Avery Dennison Rg | USD | 183.43 | +1.30% | -1.46% | |
|
| Autozone Rg | USD | 3'685.34 | -0.89% | +15.09% | |
|
| Automatic Data P Rg | USD | 310.13 | --- | --- | |
|
| Autodesk Inc Rg | USD | 311.67 | --- | --- | |
|
| Atmos Energy Cor Rg | USD | 151.51 | -1.39% | +9.39% | |
|
| AT&T Rg | USD | 28.31 | -1.97% | +25.65% | |
|
| Assurant Rg | USD | 191.78 | -2.97% | -9.70% | |
|
| Arista Ne Rg | USD | 101.13 | +2.24% | -8.50% | |
|
| Archer-Daniels M Rg | USD | 55.90 | +2.66% | +11.79% | |
|
| Arch Cap Grp Rg | USD | 91.50 | --- | --- | |
|
| Aptiv Rg | USD | 72.19 | +0.73% | +19.36% | |
|
| Applied Material Rg | USD | 183.76 | --- | --- | |
|
| Apple Rg | USD | 207.82 | --- | --- | |
|
| Apollo Glb Mgmt Rg | USD | 142.78 | +0.81% | -13.24% | |
|
| APA Rg | USD | 18.94 | --- | --- | |
|
| Aon-A Rg | USD | 351.55 | -1.51% | -1.91% | |
|
| Ansys Rg | USD | 353.14 | --- | --- | |
|
| Analog Devices Rg | USD | 240.64 | --- | --- | |
|
| Amphenol Rg-A | USD | 98.52 | +1.16% | +42.11% | |
|
| Amgen Rg | USD | 290.52 | --- | --- | |
|
| AMETEK Rg | USD | 181.99 | -0.58% | +1.13% | |
|
| Ameriprise Fincl Rg | USD | 542.44 | +0.71% | +2.22% | |
|
| American Intl Gr Rg | USD | 82.36 | -4.09% | +13.73% | |
|
| American Express Rg | USD | 325.61 | +0.95% | +10.07% | |
|
| Ameren Rg | USD | 95.48 | -0.94% | +7.91% | |
|
| Amer Wtr Works Rg | USD | 140.31 | -1.58% | +13.38% | |
|
| Amer Tower REIT Rg | USD | 222.83 | -0.73% | +22.45% | |
|
| Amcor Rg | USD | 9.69 | +2.32% | +4.43% | |
|
| Amazon.Com Rg | USD | 220.46 | --- | --- | |
|
| Am Electric Rg | USD | 104.39 | --- | --- | |
|
| Altria Group Rg | USD | 59.17 | +1.77% | +15.12% | |
|
| Alphabet-A Rg | USD | 175.84 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 176.91 | --- | --- | --- | --- |
| Allstate Rg | USD | 194.69 | -2.72% | +1.47% | |
|
| Alliant Energy Rg | USD | 61.36 | --- | --- | |
|
| Allegion Rg | USD | 147.95 | +0.20% | +13.63% | |
|
| Align Technology Rg | USD | 194.28 | --- | --- | |
|
| Alexandria REIT Rg | USD | 76.27 | +2.39% | -20.72% | |
|
| Albemarle Rg | USD | 67.99 | +8.09% | -20.50% | |
|
| Akamai Technolog Rg | USD | 79.61 | --- | --- | |
|
| Airbnb Rg-A | USD | 135.41 | --- | --- | |
|
| Air Prod&Chemica Rg | USD | 290.30 | +1.69% | +0.70% | |
|
| Agilent Tech Rg | USD | 120.66 | +0.17% | -9.99% | |
|
| AFLAC Rg | USD | 103.52 | -2.14% | +0.63% | |
|
| Aes Rg | USD | 11.13 | +3.34% | -11.97% | |
|
| Advanced Micro D Rg | USD | 136.11 | --- | --- | |
|
| Adobe Rg | USD | 392.10 | --- | --- | |
|
| Accenture-A Rg | USD | 302.29 | -0.11% | -13.64% | |
|
| AbbVie Rg | USD | 190.75 | +0.40% | +8.34% | |
|
| Abbott Laborator Rg | USD | 134.11 | -1.58% | +19.12% | |
|
| A.O.Smith Corp Rg | USD | 68.09 | +0.49% | +0.33% | |
|
| A.J.Gallagher Rg | USD | 315.74 | -1.17% | +11.46% | |
|
| 3M Rg | USD | 153.97 | +0.10% | +19.86% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.