Aktien S&P 500
S&P 500
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2021 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | --- | --- | --- | --- | --- |
| Zoetis Rg-A | USD | 203.03 | -0.86% | +22.83% |  |
 |
| Zions Bancorp Rg | USD | 52.23 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 148.98 | +0.51% | -3.17% | |
|
| Zebra Tech -A- | USD | 560.00 | --- | --- | |
|
| Yum Brands Rg | USD | 133.04 | -0.36% | +23.06% |  |
 |
| Xylem Rg | USD | 127.13 | +0.37% | +25.19% | |
|
| Xilinx Rg | USD | 144.63 | --- | --- | |
|
| Xcel Energy Rg | USD | 68.95 | --- | --- | |
|
| Wynn Resorts Rg | USD | 91.09 | --- | --- | |
|
| WW Grainger Rg | USD | 440.01 | +0.15% | +8.14% | |
|
| Willis Towers Rg | USD | 211.19 | --- | --- |  |
|
| Williams Compani Rg | USD | 25.09 | +0.82% | +27.01% | |
|
| Whirlpool Rg | USD | 221.81 | +0.49% | +23.62% | |
|
| Weyerhaeuser REI Rg | USD | 34.17 | +0.40% | +2.38% | |
|
| WestRock Rg | USD | 48.92 | +0.37% | +12.82% | |
|
| Westinghouse Air Rg | USD | 85.77 | +1.11% | +17.35% |  |
|
| Western Digital Rg | USD | 64.94 | --- | --- | |
|
| West Pharmaceuti Rg | USD | 423.11 | -1.17% | +49.41% | |
|
| Welltower REIT Rg | USD | 85.76 | +0.78% | +33.81% | |
|
| Wells Fargo Rg | USD | 46.71 | +1.21% | +55.45% | |
|
| WEC Energy Group Rg | USD | 95.78 | -0.05% | +4.82% | |
|
| Waters Rg | USD | 394.31 | +0.02% | +59.37% | |
|
| Waste Management Rg | USD | 148.05 | -0.54% | +26.05% | |
|
| Walt Disney Rg | USD | 176.92 | +2.51% | -2.35% | |
|
| Walmart Rg | USD | 144.95 | +1.48% | +0.95% | |
|
| Walgreens Boots Rg | USD | 46.54 | --- | --- | |
|
| W.R.Berkley Rg | USD | 71.79 | -0.22% | +9.02% | |
|
| Vulcan Materials Rg | USD | 177.44 | -1.24% | +19.88% | |
|
| Vor Rlt REIT-SBI Rg | USD | 42.31 | +1.82% | +14.62% | |
|
| Visa Rg-A | USD | 239.32 | +1.12% | +9.57% | |
|
| Viatris Rg | USD | 13.76 | --- | --- | |
|
| ViacomCBS Rg-B | USD | 38.79 | --- | --- | |
|
| VF Rg | USD | 79.55 | +0.35% | -6.29% | |
|
| Vertex Pharmaceu Rg | USD | 199.59 | --- | --- | |
|
| Verizon Comm Rg | USD | 55.30 | -0.13% | -4.82% | |
|
| Verisk Analytics Rg | USD | 187.48 | --- | --- | |
|
| Verisign Rg | USD | 213.88 | --- | --- |  |
|
| Ventas REIT Rg | USD | 59.47 | +1.28% | +22.22% | |
|
| Valero Energy Rg | USD | 66.22 | +3.19% | +18.75% | |
|
| Utd Parcel Svc Rg-B | USD | 190.67 | -0.06% | +13.77% | |
|
| US Bancorp Rg | USD | 55.56 | +0.92% | +20.14% | |
|
| Unum Rg | USD | 25.29 | +1.81% | +11.45% | |
|
| Univ Health Serv-B | USD | 152.30 | -1.39% | +10.90% | |
|
| Unitedhealth Gro Rg | USD | 408.70 | -3.05% | +16.97% | |
|
| United Rentals Rg | USD | 325.38 | +0.53% | +40.30% | |
|
| United Airlines Rg | USD | 45.28 | --- | --- | |
|
| Union Pacific Rg | USD | 218.68 | +0.49% | +5.53% | |
|
| Under Armour Rg-C | USD | 21.26 | +3.66% | +42.88% | --- | --- |
| Under Armour Rg-A | USD | 24.78 | +4.07% | +44.32% | |
|
| Ulta Beauty Rg | USD | 342.57 | --- | --- | |
|
| UDR REIT Rg | USD | 54.85 | -0.02% | +43.75% | |
|
| Tyson Foods -A- | USD | 70.55 | +0.27% | +10.10% | |
|
| Tyler Technologi Rg | USD | 493.96 | +0.97% | +13.16% | |
|
| Twitter Rg | USD | 69.27 | +0.83% | +27.92% | |
|
| Truist Finl Rg | USD | 55.41 | +1.50% | +16.49% | |
|
| Trimble Rg | USD | 86.73 | --- | --- | |
|
| Travelers Cos Rg | USD | 149.73 | +0.14% | +7.27% | |
|
| TransDigm Rg | USD | 626.83 | +1.74% | +1.29% | |
|
| Trane Tech Rg | USD | 195.72 | -2.28% | +35.26% | |
|
| Tractor Supply Rg | USD | 185.43 | --- | --- | |
|
| Tjx Companies Rg | USD | 68.23 | +1.46% | +0.27% | |
|
| Thermo Fisher Sc Rg | USD | 540.03 | +0.21% | +16.01% | |
|
| The Western Unio Rg | USD | 22.25 | +0.54% | +2.39% | |
|
| The Kraft Heinz Rg | USD | 36.94 | --- | --- | |
|
| Textron Inc Rg | USD | 72.25 | +3.07% | +49.54% | |
|
| Texas Instrument Rg | USD | 192.38 | --- | --- | |
|
| Tesla Rg | USD | 710.92 | --- | --- | |
 |
| Teradyne Rg | USD | 127.90 | --- | --- | |
|
| Teleflex Rg | USD | 377.05 | +0.97% | -8.31% | |
|
| Teledyne Tech Rg | USD | 459.94 | +1.44% | +17.34% | |
|
| TE Connectiv Rg | USD | 147.96 | -0.66% | +22.67% | |
|
| Target Rg | USD | 261.21 | +0.26% | +48.45% | |
|
| Tapestry Rg | USD | 42.94 | +0.46% | +38.14% | |
|
| Take-Two Interac Rg | USD | 158.75 | --- | --- | |
|
| T-Mobile US Rg | USD | 142.22 | --- | --- | |
|
| T Rowe Price Grp Rg | USD | 209.83 | --- | --- | |
|
| Sysco Rg | USD | 72.91 | +1.62% | -1.22% | |
|
| Synopsys Rg | USD | 291.49 | --- | --- | |
|
| Synchrony Financ Rg | USD | 48.29 | +2.37% | +39.76% | |
|
| SVB Financial Gr Rg | USD | 548.04 | --- | --- | |
|
| Stryker Rg | USD | 261.97 | -0.23% | +7.17% | |
|
| Stnly Blck&Deck Rg | USD | 195.84 | +0.43% | +10.04% | |
|
| STERIS Rg | USD | 214.84 | -0.75% | +13.58% | |
|
| State Street Rg | USD | 86.76 | +0.20% | +19.97% | |
|
| Starbucks Rg | USD | 118.25 | --- | --- | |
|
| Southwest Airlin Rg | USD | 50.63 | +3.54% | +8.62% | |
|
| Southern Co Rg | USD | 64.23 | +0.31% | +5.62% | |
|
| Snap-On Rg | USD | 222.40 | +0.42% | +30.60% | |
|
| Smn Prp Grp REIT Rg | USD | 133.94 | +4.07% | +58.76% | |
|
| Skyworks Solutio Rg | USD | 186.79 | --- | --- | |
|
| Sherwin-Williams Rg | USD | 295.52 | -0.24% | +20.87% | |
|
| ServiceNow Rg | USD | 595.70 | +0.38% | +8.22% | |
|
| Sempra Energy Rg | USD | 131.78 | +0.70% | +4.28% | |
|
| Sealed Air Rg | USD | 57.97 | -0.02% | +27.04% | |
|
| Seagate Hldgs Rg | USD | 89.32 | --- | --- | |
|
| Schlumberger Rg | USD | 28.04 | +1.48% | +28.96% | |
|
| SBA Cmmns REIT-A Rg | USD | 349.07 | --- | --- | |
|
| salesforce.com Rg | USD | 250.87 | +2.74% | +12.74% | |
|
| S&P Global Rg | USD | 438.38 | -0.25% | +33.63% | |
|
| Ryl Caribbean Cr Rg | USD | 78.04 | +7.42% | +4.49% | |
|
| Ross Stores Rg | USD | 118.70 | --- | --- | |
|
| Roper Technologi Rg | USD | 486.95 | -0.64% | +13.09% | |
|
| Rollins Rg | USD | 38.46 | -1.38% | -1.35% | |
|
| Rockwell Automat Rg | USD | 311.70 | -0.07% | +24.78% | |
|
| Robert Half Intl Rg | USD | 98.69 | +1.17% | +58.64% | |
|
| Resmed Rg | USD | 266.00 | -2.63% | +25.39% | |
|
| Republic Service Rg | USD | 118.18 | -0.82% | +23.20% | |
|
| Regions Financia Rg | USD | 19.52 | +1.22% | +21.87% | |
|
| Regeneron Pharma Rg | USD | 580.95 | --- | --- | |
|
| Regency Centers Rg | USD | 63.03 | --- | --- | |
|
| Realty Inm REIT Rg | USD | 70.34 | +0.27% | +13.52% | |
|
| Raytheon Tech Rg | USD | 87.12 | +1.51% | +22.56% | |
|
| Raymond J Financ Rg | USD | 129.71 | +1.00% | +35.99% | |
|
| Ralph Lauren Rg-A | USD | 123.80 | +0.50% | +20.03% | |
|
| Quest Diagnostic Rg | USD | 146.78 | +0.05% | +23.74% | |
|
| Quanta Services Rg | USD | 92.74 | +4.16% | +28.86% | |
|
| Qualcomm Rg | USD | 148.22 | --- | --- | |
|
| Qorvo Rg | USD | 193.88 | --- | --- | |
|
| PVH Rg | USD | 108.48 | +2.55% | +15.54% | |
|
| PulteGroup Rg | USD | 53.32 | +0.06% | +23.97% | |
|
| Public Stor REIT Rg | USD | 306.18 | -0.11% | +33.49% | |
|
| Publ Svcs Enterp Rg | USD | 63.19 | -0.13% | +9.30% | |
|
| PTC Rg | USD | 135.30 | --- | --- | |
|
| Prudential Finan Rg | USD | 101.69 | +1.79% | +31.67% | |
|
| Prologis REIT Rg | USD | 129.10 | +0.16% | +30.19% | |
|
| Progressive (Ohi Rg | USD | 94.92 | -0.45% | -3.90% | |
|
| Procter&Gamble Rg | USD | 141.81 | -0.44% | +2.56% | |
|
| Principal Financ Rg | USD | 61.83 | --- | --- | |
|
| PPL Rg | USD | 28.62 | +0.67% | +2.97% | |
|
| PPG Industries Rg | USD | 163.57 | -0.15% | +13.76% | |
|
| Pool Rg | USD | 486.97 | --- | --- | |
|
| PNC Finl Ser Rg | USD | 186.62 | +0.86% | +26.09% | |
|
| Pioneer Natural Rg | USD | 152.39 | +1.59% | +34.27% | |
|
| Pinnacle West Ca Rg | USD | 78.45 | +0.33% | -0.91% | |
|
| Phillips 66 Rg | USD | 73.85 | +3.08% | +6.72% | |
|
| Philip Mrrs Int Rg | USD | 99.47 | -0.02% | +21.61% | |
|
| Pfizer Rg | USD | 44.95 | -0.54% | +23.21% | |
|
| Perrigo Rg | USD | 48.03 | +0.54% | +7.95% | |
|
| PerkinElmer Rg | USD | 185.72 | -0.60% | +29.48% | |
|
| Pepsico Rg | USD | 154.05 | --- | --- | |
|
| People's Untd Rg | USD | 15.64 | --- | --- | |
|
| Pentair Rg | USD | 76.30 | -0.43% | +44.13% | |
|
| Penn Natl Gaming Rg | USD | 66.24 | --- | --- | |
|
| PayPal Holdings Rg | USD | 275.50 | --- | --- | |
|
| Paycom Software Rg | USD | 457.06 | +3.21% | +1.06% | |
|
| Paychex Inc Rg | USD | 114.26 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 301.30 | -0.68% | +10.97% | |
|
| Packaging Corp A Rg | USD | 138.34 | -0.28% | +1.01% | |
|
| Paccar Rg | USD | 81.10 | --- | --- | |
|
| Otis Worldwide Rg | USD | 90.29 | -0.56% | +34.08% | |
|
| Organon Rg | USD | 29.02 | +1.36% | --- | --- | --- |
| Oracle Rg | USD | 89.15 | -1.00% | +38.32% | |
|
| ONEOK Rg | USD | 52.40 | +1.31% | +38.94% | |
|
| Omnicom Group In Rg | USD | 73.35 | +2.56% | +18.60% | |
|
| Old Dominion Fre Rg | USD | 270.36 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 26.50 | +3.15% | +53.14% | |
|
| O Reilly Auto Rg | USD | 605.83 | --- | --- | |
|
| NXP Semiconducto Br | USD | 212.43 | --- | --- | |
|
| NVR Rg | USD | 5'300.04 | +1.08% | +29.91% | |
|
| NVIDIA Rg | USD | 202.74 | --- | --- | |
|
| Nucor Rg | USD | 101.89 | -2.87% | +92.38% | |
|
| NRG Energy Rg | USD | 41.97 | +0.55% | +12.65% | |
|
| NOV Rg | USD | 13.28 | +2.79% | -3.28% | |
|
| Norw Crs Line Rg | USD | 24.12 | +6.73% | -5.15% | |
|
| NortonLifeLock Rg | USD | 24.22 | --- | --- | |
|
| Northrop Grumman Rg | USD | 358.89 | +0.46% | +18.28% | |
|
| Northern Trust Rg | USD | 111.19 | --- | --- | |
|
| Norfolk Southern Rg | USD | 253.70 | +0.04% | +7.14% | |
|
| Nisource Rg | USD | 25.32 | +0.28% | +11.34% | |
|
| Nike -B- | USD | 173.18 | +0.74% | +22.66% | |
|
| Nielsen Hld Rg | USD | 23.18 | +0.35% | +11.31% | |
|
| NextEra Energy Rg | USD | 79.87 | +0.00% | +4.07% | |
|
| News Rg-B | USD | 23.41 | --- | --- | --- | --- |
| News Rg-A | USD | 24.33 | --- | --- | |
|
| Newmont Rg | USD | 61.44 | -0.68% | +3.36% | |
|
| Newell Brands Rg | USD | 24.83 | --- | --- | |
|
| Netflix Rg | USD | 517.35 | --- | --- | |
|
| NetApp Rg | USD | 81.37 | --- | --- | |
|
| Nasdaq Rg | USD | 189.36 | --- | --- | |
|
| MSCI Rg-A | USD | 621.13 | -0.50% | +39.34% | |
|
| Motorola Soltn Rg | USD | 221.89 | -0.40% | +30.92% | |
|
| Mosaic Rg | USD | 30.86 | +0.82% | +34.38% | |
|
| Morgan Stanley Rg | USD | 97.53 | +1.29% | +43.37% | |
|
| Moody's Rg | USD | 385.64 | +0.75% | +33.12% | |
|
| Monster Beverage Rg | USD | 92.01 | --- | --- | |
|
| Monolithic Power Rg | USD | 466.43 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 61.72 | --- | --- | |
|
| Molson Coors Rg-B | USD | 48.42 | +0.83% | +7.15% | |
|
| Mohawk Industrie Rg | USD | 198.65 | +1.02% | +40.94% | |
|
| Moderna Rg | USD | 419.05 | --- | --- | |
|
| Mid-Amer Ap Cm R Rg | USD | 189.60 | -0.35% | +50.51% | |
|
| Microsoft Rg | USD | 286.51 | --- | --- | |
|
| Micron Technolog Rg | USD | 81.98 | --- | --- | |
|
| Microchip Tech Rg | USD | 147.51 | --- | --- | |
|
| MGM Resorts Itl Rg | USD | 39.87 | +6.98% | +26.54% | |
|
| Mettler Toledo I Rg | USD | 1'506.98 | -0.55% | +32.23% | |
|
| Metlife Rg | USD | 58.30 | +2.05% | +25.07% | |
|
| Merck Rg | USD | 75.39 | -0.12% | -2.66% | |
|
| Medtronic Rg | USD | 127.54 | -0.65% | +9.43% | |
|
| Mckesson Rg | USD | 198.30 | -3.44% | +14.26% | |
|
| McDonald's Rg | USD | 234.86 | +0.01% | +10.06% | |
|
| McCormic Non Vtg Rg | USD | 83.44 | +0.31% | -12.38% | |
|
| Maxim Integr Pro Rg | USD | 101.05 | --- | --- | |
|
| Mastercard Rg-A | USD | 369.98 | +0.54% | +3.78% | |
|
| Masco Rg | USD | 60.23 | +0.47% | +10.07% | |
|
| Martin Marietta Rg | USD | 363.48 | -0.74% | +28.20% | |
|
| Marsh & McLennan Rg | USD | 150.19 | +0.87% | +28.84% | |
|
| Marriott Intl Rg-A | USD | 137.97 | --- | --- | |
|
| Marketaxess Hold Rg | USD | 492.13 | --- | --- | |
|
| Marathon Petro Rg | USD | 56.95 | +4.73% | +39.00% | |
|
| Marathon Oil Rg | USD | 12.02 | +8.73% | +80.73% | |
|
| M&T Bank Rg | USD | 133.78 | +0.56% | +5.82% | |
|
| Lyondellbasell I Rg | USD | 97.08 | +0.08% | +6.94% | |
|
| Lumen Tech Rg | USD | 11.71 | +0.82% | +22.31% | |
|
| Lowe's Com Rg | USD | 190.41 | +0.27% | +19.12% | |
|
| Loews Rg | USD | 53.36 | +0.66% | +18.65% | --- | --- |
| Lockheed Martin Rg | USD | 362.29 | +0.18% | +2.75% | |
|
| LKQ Rg | USD | 50.91 | --- | --- | |
|
| Live Nation Ent Rg | USD | 83.97 | +5.64% | +14.28% | |
|
| Linde Rg | USD | 305.94 | +0.10% | +16.51% | |
|
| Lincoln Natl Rg | USD | 64.74 | +6.03% | +29.60% | |
|
| Lennar Rg-A | USD | 105.35 | -0.09% | +38.55% | |
|
| Leidos Holdg Rg | USD | 93.91 | -0.60% | -10.38% | |
|
| Leggett & Platt Rg | USD | 48.32 | +0.48% | +9.93% | |
|
| Las Vegas Sands Rg | USD | 40.90 | +5.25% | -31.38% | |
|
| Lamb Wst Hldg-WI Rg | USD | 64.17 | -1.87% | -18.21% | |
|
| Lam Research Cor Rg | USD | 649.78 | --- | --- | |
|
| Laboratory Corp Rg | USD | 296.37 | -1.24% | +45.60% | |
|
| L3Harris Tech Rg | USD | 232.01 | +1.13% | +23.32% | |
|
| L Brands Rg | USD | 79.92 | --- | +115.37% | --- | --- |
| Kroger Rg | USD | 42.01 | +0.21% | +32.93% | |
|
| KLA Rg | USD | 353.80 | --- | --- | |
|
| Kinder Morgan Rg-P | USD | 17.09 | -0.29% | +26.93% | |
|
| Kimco Rlty REIT Rg | USD | 21.33 | +3.85% | +43.21% | |
|
| Kimberly-Clark Rg | USD | 133.00 | -0.52% | -0.49% | |
|
| Keysight Technol Rg | USD | 165.95 | -0.67% | +25.63% | |
|
| Keycorp Rg | USD | 19.86 | +1.17% | +21.99% | |
|
| Kellogg Rg | USD | 63.13 | +1.79% | +2.35% | |
|
| Kansas City So Rg | USD | 268.24 | +2.33% | +31.65% | |
|
| Juniper Networks Rg | USD | 28.33 | -0.77% | +26.81% | |
|
| JPMorgan Chase Rg | USD | 152.80 | +1.03% | +20.94% | |
|
| Johnson&Johnson Rg | USD | 172.78 | -0.33% | +10.47% | |
|
| Johnson Ctr Int Rg | USD | 71.70 | +0.48% | +54.54% | |
|
| JM Smucker Rg | USD | 128.83 | +0.00% | +12.19% | |
|
| Jacobs Engin Gro Rg | USD | 128.80 | +0.08% | +18.39% | |
|
| Jack Henry & Ass Rg | USD | 173.59 | --- | --- | |
|
| J.B.Hunt Transp Rg | USD | 167.64 | --- | --- | |
|
| Iron Mount REIT Rg | USD | 43.91 | +1.34% | +50.97% | |
|
| IQVIA Holdings Rg | USD | 247.75 | -0.84% | +38.28% | |
|
| IPG Photonics Rg | USD | 179.87 | --- | --- | |
|
| Invesco Rg | USD | 24.41 | +1.64% | +40.92% | |
|
| Intuitive Surgic Rg | USD | 990.88 | --- | --- | |
|
| Intuit Rg | USD | 536.06 | --- | --- | |
|
| Intl Paper Rg | USD | 57.39 | -0.57% | +16.36% | |
|
| Intl Flavors&Fra Rg | USD | 147.94 | +0.10% | +36.63% | |
|
| Interpublic Grou Rg | USD | 36.38 | +2.31% | +55.91% | |
|
| Intercon Exchang Rg | USD | 119.04 | -0.41% | +3.55% | |
|
| Intel Rg | USD | 53.90 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 50.14 | -0.36% | +10.05% | |
|
| Incyte Rg | USD | 77.34 | --- | --- | |
|
| Illumina Rg | USD | 504.60 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 226.89 | -0.31% | +11.85% | |
|
| IHS Markit Rg | USD | 118.40 | +0.40% | +32.04% | |
|
| IDEXX Labs Rg | USD | 698.48 | --- | --- | |
|
| Idex Corp Rg | USD | 227.69 | +0.40% | +14.58% | |
|
| IBM Rg | USD | 142.94 | +0.13% | +14.82% | |
|
| Huntington Bancs Rg | USD | 14.26 | --- | --- | |
|
| Huntgtn Ingls In Rg | USD | 202.60 | +1.09% | +19.48% | |
|
| Humana Rg | USD | 413.00 | -3.10% | +0.82% | |
|
| HP Rg | USD | 29.23 | +0.57% | +19.65% | |
|
| HP Enterprise Rg | USD | 14.72 | +0.44% | +25.22% | |
|
| Howmet Aerspc Rg | USD | 31.85 | +3.75% | +11.67% | |
|
| Host Hotels REIT Rg | USD | 15.16 | --- | --- | |
|
| Hormel Foods Rg | USD | 45.59 | +0.07% | -1.68% | |
|
| Honeywell Intl Rg | USD | 229.59 | --- | --- | |
|
| Home Depot Rg | USD | 332.86 | +0.77% | +25.97% | |
|
| Hologic Rg | USD | 76.59 | --- | --- | |
|
| Hiltn Wrld Hldgs Rg | USD | 126.96 | +2.07% | +14.11% | |
|
| Hess Rg | USD | 73.64 | +2.46% | +39.89% | |
|
| Hershey Rg | USD | 178.99 | +0.47% | +18.05% | |
|
| Henry Schein Rg | USD | 77.30 | --- | --- | |
|
| Healthpeak REIT Rg | USD | 36.97 | +0.05% | +23.40% | |
|
| HCA Healthcare Rg | USD | 247.75 | -0.21% | +50.99% | |
|
| Hasbro Inc Rg | USD | 99.56 | --- | --- | |
|
| Hartford Fin Ser Rg | USD | 64.82 | +0.51% | +33.05% | |
|
| Hanesbrands Rg | USD | 19.65 | +7.08% | +35.82% | |
|
| Halliburton Rg | USD | 19.55 | +1.82% | +3.65% | |
|
| Goldman Sachs Gr Rg | USD | 382.65 | +1.27% | +45.59% | |
|
| Globe Life Rg | USD | 92.06 | +0.50% | -2.85% | |
|
| Global Payments Rg | USD | 169.62 | +2.53% | -21.18% | |
|
| Gilead Sciences Rg | USD | 69.24 | --- | --- | |
|
| Genuine Parts Co Rg | USD | 123.44 | -1.16% | +23.68% | |
|
| Genl Dynamics Co Rg | USD | 197.02 | +0.59% | +33.23% | |
|
| General Motors Rg | USD | 54.55 | +3.47% | +31.00% | |
|
| General Mills Rg | USD | 57.84 | +0.37% | -0.79% | |
|
| General Electric Rg | USD | 12.95 | --- | +20.00% | --- | --- |
| Generac Hldgs Rg | USD | 401.62 | +0.34% | +76.61% | |
|
| Gartner Rg | USD | 294.99 | +1.76% | +84.15% | |
|
| Garmin N | USD | 162.28 | --- | --- | |
|
| Gap Rg | USD | 28.55 | +5.37% | +41.92% | |
|
| Freeport McMoRan Rg | USD | 35.82 | +0.48% | +37.95% | |
|
| Franklin Resourc Rg | USD | 30.92 | +1.05% | +24.80% | |
|
| Fox Rg-B | USD | 32.64 | --- | --- | --- | --- |
| Fox Rg-A | USD | 34.91 | --- | --- | |
|
| Fortn Brnd Hom S Rg | USD | 99.30 | +0.23% | +16.13% | |
|
| Fortive Rg | USD | 73.28 | -0.43% | +3.57% | |
|
| Fortinet Rg | USD | 304.02 | --- | --- | |
|
| Ford Motor Rg | USD | 13.73 | +3.08% | +56.20% | |
|
| FMC Corp Rg | USD | 93.03 | -5.68% | -18.70% | |
|
| FleetCor Tchngy Rg | USD | 260.51 | +5.21% | -4.52% | |
|
| Fiserv Inc Rg | USD | 108.74 | --- | --- | |
|
| Firstenergy Rg | USD | 37.65 | -1.03% | +24.27% | |
|
| First Republic Rg | USD | 198.08 | +1.21% | +34.96% | |
|
| Fifth Third Banc Rg | USD | 36.37 | --- | --- | |
|
| Fidelity Nationa Rg | USD | 129.65 | +0.68% | -8.10% | |
|
| Fedex Rg | USD | 276.01 | +0.32% | +6.58% | |
|
| Fed Rty REIT-SBI Rg | USD | 121.15 | +6.01% | +43.63% | |
|
| Fastenal Rg | USD | 55.30 | --- | --- | |
|
| Facebook-A Rg | USD | 358.92 | --- | --- | |
|
| F5 Networks Rg | USD | 212.08 | --- | --- | |
|
| Exxon Mobil Rg | USD | 57.47 | +1.11% | +41.45% | |
|
| Extra Sp St REIT Rg | USD | 174.04 | -0.96% | +51.16% | |
|
| Expedit Intl Was Rg | USD | 125.54 | --- | --- | |
|
| Expedia Group Rg | USD | 153.25 | --- | --- | |
|
| Exelon Rg | USD | 46.77 | --- | --- | |
|
| Eversource Energ Rg | USD | 88.31 | +0.16% | +2.82% | |
|
| Evergy Rg | USD | 66.57 | +0.50% | +20.96% | |
|
| Everest Re Rg | USD | 257.80 | -0.15% | +10.78% | |
|
| Etsy Rg | USD | 202.10 | --- | --- | |
|
| Estee Lauder Rg-A | USD | 327.48 | +0.52% | +23.24% | |
|
| Essex Property R Rg | USD | 322.09 | -0.59% | +36.60% | |
|
| Equinix REIT Rg | USD | 828.34 | --- | --- | |
|
| Equifax Inc Rg | USD | 254.69 | -0.55% | +32.29% | |
|
| Eqty Re REIT-SBI Rg | USD | 83.96 | -0.05% | +42.73% | |
|
| EOG Resources Rg | USD | 71.12 | +0.54% | +45.19% | |
|
| Entergy Rg | USD | 104.64 | +0.90% | +5.73% | |
|
| Enphase Energy Rg | USD | 193.93 | --- | --- | |
|
| Emerson Electric Rg | USD | 100.81 | +0.61% | +26.11% | |
|
| Eli Lilly & Co Rg | USD | 263.92 | +0.55% | +57.00% | |
|
| Electronic Arts Rg | USD | 139.91 | --- | --- | |
|
| Edwards Lifescns Rg | USD | 114.04 | -0.37% | +25.00% | |
|
| Edison Intl Rg | USD | 54.84 | -0.04% | -11.69% | |
|
| Ecolab Inc Rg | USD | 217.87 | +0.03% | +0.92% | |
|
| eBay Rg | USD | 68.00 | --- | --- | |
|
| Eaton Corp -NPV- Rg | USD | 161.56 | -0.17% | +35.19% | |
|
| Eastman Chemical Rg | USD | 110.86 | +1.69% | +11.16% | |
|
| DXC Technology Rg | USD | 38.79 | -8.04% | +50.64% | |
|
| DuPont de Nem Rg | USD | 74.74 | +0.65% | +5.53% | |
|
| Duke Realty REIT Rg | USD | 50.52 | -0.34% | +27.12% | |
|
| Duke Energy Rg | USD | 107.24 | +0.48% | +18.25% | |
|
| Dte Energy Rg | USD | 118.38 | +0.50% | +15.63% | |
|
| Dow Rg | USD | 61.19 | +0.33% | +11.37% | |
|
| Dover Corp Rg | USD | 168.66 | +0.35% | +34.04% | |
|
| Domino's Pizza Rg | USD | 532.71 | -0.74% | +39.21% | |
|
| Dominion Energy Rg | USD | 75.48 | +0.01% | +1.21% | |
|
| Dollar Tree Rg | USD | 97.73 | --- | --- | |
|
| Dollar General Rg | USD | 234.90 | +0.00% | +11.91% | |
|
| DISH Network Rg-A | USD | 41.51 | --- | --- | |
|
| Discovery-C Rg | USD | 26.65 | --- | --- | --- | --- |
| Discovery-A Rg | USD | 28.34 | --- | --- | |
|
| Discover Fncl Sr Rg | USD | 127.06 | +0.75% | +40.89% | |
|
| Digita Rlty REIT Rg | USD | 154.80 | -0.72% | +11.76% | |
|
| Diamondback Eng Rg | USD | 76.42 | --- | --- | |
|
| Dexcom Rg | USD | 514.53 | --- | --- | |
|
| Devon Energy Rg | USD | 27.04 | +6.92% | +73.03% | |
|
| DENTSPLY SIRONA Rg | USD | 64.30 | --- | --- | |
|
| Delta Air Lines Rg | USD | 40.07 | +4.49% | -0.35% | |
|
| Deere & Co Rg | USD | 363.44 | +0.77% | +35.43% | |
|
| DaVita Rg | USD | 129.80 | -2.98% | +10.56% | |
|
| Darden Restauran Rg | USD | 144.92 | -1.01% | +22.57% | |
|
| Danaher Rg | USD | 306.27 | +0.21% | +37.98% | |
|
| D R Horton Rg | USD | 96.10 | +0.26% | +39.71% | |
|
| CVS Health Rg | USD | 79.58 | -2.42% | +17.22% | |
|
| Cummins Rg | USD | 227.87 | -1.38% | +0.86% | |
|
| CSX Rg | USD | 31.92 | --- | --- | |
|
| Crown Castl REIT Rg | USD | 193.01 | -1.09% | +22.06% | |
|
| Costco Whsl Rg | USD | 435.04 | --- | --- | |
|
| Corteva Rg | USD | 41.91 | -0.85% | +8.55% | |
|
| Corning Inc Rg | USD | 40.90 | -1.66% | +14.24% | |
|
| Copart Rg | USD | 148.33 | --- | --- | |
|
| Cooper Companies Rg | USD | 409.11 | -1.21% | +12.61% | |
|
| Constellation Brd-A | USD | 219.90 | +0.23% | +0.71% | |
|
| Consolidated Edi Rg | USD | 74.70 | -0.23% | +4.39% | |
|
| ConocoPhillips Rg | USD | 56.37 | +2.62% | +42.04% | |
|
| ConAgra Foods Rg | USD | 32.45 | +0.17% | -9.68% | |
|
| Comerica Inc Rg | USD | 70.18 | +2.12% | +26.80% | |
|
| Comcast-A | USD | 57.97 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 78.99 | +0.95% | -7.13% | |
|
| Cognizant Tech So-A | USD | 73.56 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 56.45 | +0.63% | +3.72% | |
|
| CMS Energy Corp Rg | USD | 62.86 | -0.63% | +3.75% | |
|
| CME Group Rg-A | USD | 208.50 | --- | --- | |
|
| Clorox Co. Rg | USD | 163.21 | -1.45% | -18.66% | |
|
| Citrix Systems Rg | USD | 100.93 | --- | --- | |
|
| Citizens Finl Gr Rg | USD | 42.91 | +1.80% | +21.09% | |
|
| Citigroup Rg | USD | 69.56 | +1.53% | +13.66% | |
|
| Cisco Systems Rg | USD | 55.69 | --- | --- | |
|
| Cintas Rg | USD | 387.81 | --- | --- | |
|
| Cincinnati Finan Rg | USD | 115.90 | --- | --- | |
|
| Cigna Rg | USD | 205.12 | -11.39% | -1.08% | |
|
| Church & Dwight Rg | USD | 83.74 | -0.04% | -3.72% | |
|
| Chubb N | USD | 169.56 | -1.47% | +10.69% | |
|
| Chipotle Mexican Rg | USD | 1'885.53 | -0.70% | +35.97% | |
|
| Chevron Rg | USD | 101.85 | +1.55% | +22.08% | |
|
| Charter Comm Rg-A | USD | 770.00 | --- | --- | |
|
| Charles Schwab Rg | USD | 69.18 | +2.23% | +30.77% | |
|
| Charles Riv Lab Rg | USD | 405.33 | -2.64% | +62.22% | |
|
| CF Industries Hl Rg | USD | 45.37 | +0.71% | +17.86% | |
|
| Cerner Corp Rg | USD | 80.09 | --- | --- | |
|
| Centerpoint Ener Rg | USD | 26.02 | +1.23% | +21.00% | |
|
| Centene Rg | USD | 66.25 | -4.10% | +10.37% | |
|
| Celanese Rg | USD | 153.58 | +0.69% | +18.74% | |
|
| CDW Rg | USD | 188.24 | --- | --- | |
|
| CBRE Group Rg-A | USD | 97.79 | +1.19% | +55.92% | |
|
| Cboe Glbl Mkt Rg | USD | 120.63 | -2.38% | +30.07% | |
|
| Caterpillar Rg | USD | 206.58 | +1.01% | +14.10% | |
|
| Catalent Rg | USD | 122.43 | -0.38% | +17.64% | |
|
| Carrier Global Rg | USD | 56.16 | -1.54% | +49.27% | |
|
| Carnival | USD | 22.58 | +7.32% | +4.25% | |
|
| CarMax Rg | USD | 136.29 | -0.24% | +44.28% | |
|
| Cardinal Health Rg | USD | 51.06 | -13.43% | -3.85% | |
|
| Capital One Finl Rg | USD | 163.10 | +1.18% | +65.42% | |
|
| Campbell Soup Rg | USD | 42.47 | +0.05% | -11.44% | |
|
| Caesr Entmt Rg | USD | 84.99 | --- | --- | |
|
| Cadence Design Rg | USD | 151.08 | --- | --- | |
|
| Cabot Oil & Gas Rg | USD | 16.21 | +2.21% | +0.20% | |
|
| C.H.Robinson Wld Rg | USD | 90.36 | --- | --- | |
|
| Brown NVtgRg-B | USD | 70.33 | +0.53% | -11.26% | |
|
| Broadcom Rg | USD | 487.80 | --- | --- | |
|
| Bristol-MyersSqu Rg | USD | 68.23 | -0.38% | +10.81% | |
|
| Brdridg Fncl Sol Rg | USD | 173.47 | -0.33% | +13.63% | |
|
| Boston Scientifi Rg | USD | 44.20 | -0.14% | +22.95% | |
|
| Boston Prop REIT Rg | USD | 116.12 | +1.25% | +23.88% | |
|
| BorgWarner Rg | USD | 46.99 | +0.49% | +22.01% | |
|
| Booking Hldg Rg | USD | 2'085.64 | --- | --- | |
|
| Boeing Co Rg | USD | 230.78 | +1.83% | +7.81% | |
|
| Blackrock Rg | USD | 888.65 | +0.75% | +23.74% | |
|
| Biogen Rg | USD | 338.10 | --- | --- | |
|
| Bio-Rad Lab-A | USD | 763.44 | +0.17% | +30.96% | |
|
| Best Buy Rg | USD | 115.39 | +1.87% | +16.35% | |
|
| Berkshire Hath Rg-B | USD | 278.73 | -0.02% | +20.21% | |
|
| Becton Dickinson Rg | USD | 244.63 | -3.97% | -1.89% | |
|
| Baxter Intl Rg | USD | 73.99 | -1.54% | -7.47% | |
|
| Bank of NY Mello Rg | USD | 51.72 | +0.45% | +22.70% | |
|
| Bank of America Rg | USD | 38.87 | +1.57% | +28.78% | |
|
| Ball Rg | USD | 79.72 | +0.87% | -14.29% | |
|
| Baker Hughes Rg-A | USD | 20.95 | +1.53% | +1.17% | |
|
| Avlonby Com REIT Rg | USD | 227.41 | -0.21% | +42.82% | |
|
| Avery Dennison Rg | USD | 211.52 | -0.58% | +36.79% | |
|
| Autozone Rg | USD | 1'633.18 | -0.71% | +37.77% | |
|
| Automatic Data P Rg | USD | 212.00 | --- | --- | |
|
| Autodesk Inc Rg | USD | 329.09 | --- | --- | |
|
| Atmos Energy Cor Rg | USD | 100.53 | +1.15% | +6.02% | |
|
| AT&T Rg | USD | 27.91 | +0.20% | -1.20% | |
|
| Assurant Rg | USD | 157.54 | +1.23% | +16.13% | |
|
| Arista Networks Rg | USD | 381.67 | -0.12% | +31.35% | |
|
| Archer-Daniels M Rg | USD | 59.05 | +0.51% | +17.78% | |
|
| Aptiv Rg | USD | 160.25 | -3.30% | +22.99% | |
|
| Applied Material Rg | USD | 142.76 | --- | --- | |
|
| Apple Rg | USD | 146.95 | --- | --- | |
|
| APA Rg | USD | 17.75 | --- | --- | |
|
| Aon-A Rg | USD | 260.63 | +0.47% | +23.60% | |
|
| Anthem Rg | USD | 375.95 | -4.96% | +17.42% | |
|
| Ansys Rg | USD | 372.57 | --- | --- | |
|
| Analog Devices Rg | USD | 172.58 | --- | --- | |
|
| Amphenol Rg-A | USD | 73.42 | -0.18% | +12.53% | |
|
| Amgen Rg | USD | 228.31 | --- | --- | |
|
| AMETEK Rg | USD | 136.17 | -0.40% | +12.76% | |
|
| AmerisourceBerge Rg | USD | 121.72 | -3.05% | +24.96% | |
|
| Ameriprise Fincl Rg | USD | 260.30 | +1.85% | +34.52% | |
|
| American Intl Gr Rg | USD | 48.26 | +2.48% | +28.26% | |
|
| American Express Rg | USD | 169.39 | +0.79% | +40.46% | |
|
| American Airline Rg | USD | 19.45 | --- | --- | |
|
| Ameren Rg | USD | 85.37 | +0.14% | +10.07% | |
|
| Amer Wtr Works Rg | USD | 178.10 | +0.92% | +16.51% | |
|
| Amer Tower REIT Rg | USD | 282.25 | -0.92% | +26.35% | |
|
| Amcor Rg | USD | 11.71 | +0.91% | +0.44% | |
|
| Amazon.Com Rg | USD | 3'354.72 | --- | --- | |
|
| Am Electric Rg | USD | 88.83 | --- | --- | |
|
| Altria Group Rg | USD | 47.35 | +0.68% | +17.52% | |
|
| Alphabet-A Rg | USD | 2'702.51 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 2'720.57 | --- | --- | --- | --- |
| Allstate Rg | USD | 126.74 | -1.70% | +15.97% | |
|
| Alliant Energy Rg | USD | 59.93 | --- | --- | |
|
| Allegion Rg | USD | 136.13 | +0.49% | +17.28% | |
|
| Align Technology Rg | USD | 708.01 | --- | --- | |
|
| Alexandria REIT Rg | USD | 205.93 | +0.71% | +16.25% | |
|
| Albemarle Rg | USD | 218.80 | +5.78% | +48.65% | |
|
| Alaska Air Group Rg | USD | 57.72 | +4.49% | +11.00% | |
|
| Akamai Technolog Rg | USD | 112.41 | --- | --- | |
|
| Air Prod&Chemica Rg | USD | 290.99 | +1.15% | +7.06% | |
|
| Agilent Tech Rg | USD | 153.80 | -0.30% | +29.97% | |
|
| AFLAC Rg | USD | 55.22 | +0.51% | +24.90% | |
|
| Aes Rg | USD | 25.17 | +6.47% | +7.77% | |
|
| Advanced Micro D Rg | USD | 118.77 | --- | --- | |
|
| Advance Auto Par Rg | USD | 206.67 | -1.43% | +31.88% | |
|
| Adobe Rg | USD | 625.68 | --- | --- | |
|
| Activision Blizz Rg | USD | 81.52 | --- | --- | |
|
| Accenture-A Rg | USD | 319.35 | +0.81% | +22.60% | |
|
| Abiomed Inc Rg | USD | 331.20 | --- | --- | |
|
| AbbVie Rg | USD | 114.88 | -0.17% | +8.41% | |
|
| Abbott Laborator Rg | USD | 121.52 | -0.04% | +11.41% | |
|
| A.O.Smith Corp Rg | USD | 71.58 | +0.08% | +31.06% | |
|
| A.J.Gallagher Rg | USD | 137.53 | +0.42% | +11.54% | |
|
| 3M Rg | USD | 197.40 | -0.07% | +13.77% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.