Aktien S&P 500
S&P 500
+0.83%
+51.93
Punkte
6'279.35
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'279.35 | +0.83% | +6.76% | --- | --- |
| Zoetis Rg-A | USD | 159.18 | +0.06% | -1.97% |  |
 |
| Zimmer Biomet Hl Rg | USD | 93.67 | +0.18% | -11.13% | |
 |
| Zebra Tech -A- | USD | 320.39 | --- | --- |  |
 |
| Yum Brands Rg | USD | 150.00 | -0.12% | +12.36% |  |
|
| Xylem Rg | USD | 132.28 | +0.43% | +14.38% | |
|
| Xcel Energy Rg | USD | 67.56 | --- | --- | |
|
| Wynn Resorts Rg | USD | 104.68 | --- | --- | |
|
| WW Grainger Rg | USD | 1'050.49 | +1.47% | -0.12% |  |
|
| Workday-A | USD | 237.74 | --- | --- | |
|
| Willis Towers Rg | USD | 304.46 | --- | --- | |
|
| Williams-Sonoma Rg | USD | 173.19 | +0.01% | -6.02% | |
|
| Williams Compani Rg | USD | 58.64 | -0.85% | +9.26% | |
|
| Weyerhaeuse REIT Rg | USD | 26.43 | -1.01% | -5.35% | |
|
| Westinghouse Air Rg | USD | 214.37 | +0.23% | +13.21% | |
|
| Western Digital Rg | USD | 65.78 | --- | --- |  |
|
| West Pharmaceuti Rg | USD | 222.26 | +0.47% | -32.08% | |
|
| Welltower REIT Rg | USD | 152.77 | +1.37% | +21.78% | |
|
| Wells Fargo Rg | USD | 83.60 | +1.51% | +19.67% | |
|
| WEC Energy Group Rg | USD | 104.34 | +0.57% | +11.92% | |
|
| Waters Rg | USD | 350.22 | -0.48% | -5.60% | |
|
| Waste Management Rg | USD | 227.10 | +1.66% | +12.93% | |
|
| Warnr Bros Rg-A | USD | 11.12 | --- | --- | |
|
| Walt Disney Rg | USD | 124.00 | +0.83% | +11.84% | |
|
| Walmart Rg | USD | 98.36 | +0.77% | +9.13% | |
|
| Walgreens Boots Rg | USD | 11.49 | --- | --- | |
|
| W.R.Berkley Rg | USD | 71.49 | +1.03% | +22.32% | |
|
| Vulcan Materials Rg | USD | 266.24 | +0.20% | +3.69% | |
|
| Vistra Rg | USD | 192.20 | +2.77% | +39.58% | |
|
| Visa Rg-A | USD | 358.86 | +1.31% | +13.74% | |
|
| VICI Proper REIT Rg | USD | 33.43 | +0.36% | +16.00% | |
|
| Viatris Rg | USD | 9.34 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 457.03 | --- | --- | |
|
| Verizon Comm Rg | USD | 43.55 | -0.09% | +10.65% | |
|
| Verisk Analytics Rg | USD | 301.21 | --- | --- | |
|
| Verisign Rg | USD | 282.02 | --- | --- | |
|
| Veralto Rg | USD | 103.75 | +0.89% | +1.98% | |
|
| Ventas REIT Rg | USD | 62.93 | +0.00% | +7.61% | |
|
| Valero Energy Rg | USD | 144.58 | +1.77% | +18.94% | |
|
| Utd Parcel Svc Rg-B | USD | 104.13 | -1.34% | -16.06% | |
|
| US Bancorp Rg | USD | 47.93 | +0.93% | +1.41% | |
|
| Univ Health Serv-B | USD | 184.53 | +0.03% | +2.96% | |
|
| Unitedhealth Gro Rg | USD | 308.55 | +0.32% | -38.57% | |
|
| United Rentals Rg | USD | 792.50 | +0.60% | +12.78% | |
|
| United Airlines Rg | USD | 81.01 | --- | --- | |
|
| Union Pacific Rg | USD | 236.28 | -0.37% | +4.24% | |
|
| Ulta Beauty Rg | USD | 474.84 | --- | --- | |
|
| UDR REIT Rg | USD | 40.80 | +0.57% | -5.02% | |
|
| Uber Tech Rg | USD | 93.63 | +1.72% | +55.22% | |
|
| Tyson Foods -A- | USD | 57.36 | -0.16% | +0.76% | |
|
| Tyler Technologi Rg | USD | 590.04 | +1.19% | +2.32% | |
|
| TX Pac Land Rg | USD | 1'075.97 | +0.38% | -2.57% | --- | --- |
| Truist Finl Rg | USD | 45.54 | +1.13% | +6.38% | |
|
| Trimble Rg | USD | 77.86 | --- | --- | |
|
| Travelers Cos Rg | USD | 264.13 | +2.64% | +10.10% | |
|
| TransDigm Rg | USD | 1'522.98 | +0.75% | +20.18% | |
|
| Trane Tech Rg | USD | 437.39 | +1.08% | +18.68% | |
|
| Tractor Supply Rg | USD | 55.14 | --- | --- | |
|
| TKO Grp Rg-A | USD | 177.14 | -0.18% | +24.94% | |
|
| Tjx Companies Rg | USD | 125.86 | +0.44% | +4.52% | |
|
| Thermo Fisher Sc Rg | USD | 429.33 | +0.37% | -17.39% | |
|
| The Kraft Heinz Rg | USD | 27.06 | --- | --- | |
|
| The Cigna Rg | USD | 319.75 | -0.20% | +16.35% | |
|
| The Campbell's Rg | USD | 31.94 | --- | --- | |
|
| Textron Inc Rg | USD | 82.23 | +0.35% | +7.53% | |
|
| Texas Instrument Rg | USD | 215.59 | --- | --- | |
|
| Tesla Rg | USD | 315.65 | --- | --- | |
|
| Teradyne Rg | USD | 94.18 | --- | --- | |
|
| Teledyne Tech Rg | USD | 517.96 | +1.66% | +11.60% | |
|
| Te Rg | USD | 174.29 | +0.51% | +22.44% | |
|
| Target Rg | USD | 104.06 | -1.32% | -22.14% | |
|
| Targa Resources Rg | USD | 173.52 | -0.15% | -2.24% | |
|
| Tapestry Rg | USD | 90.20 | +4.30% | +38.68% | |
|
| Take-Two Interac Rg | USD | 239.51 | --- | --- | |
|
| T-Mobile US Rg | USD | 237.42 | --- | --- | |
|
| T Rowe Price Grp Rg | USD | 99.96 | --- | --- | |
|
| Sysco Rg | USD | 77.18 | +0.05% | +1.63% | |
|
| Synopsys Rg | USD | 523.11 | --- | --- | |
|
| Synchrony Financ Rg | USD | 70.16 | +0.99% | +8.54% | |
|
| Super Micro Rg | USD | 48.74 | --- | --- | |
|
| Stryker Rg | USD | 395.28 | +0.89% | +10.04% | |
|
| Stnly Blck&Deck Rg | USD | 71.10 | -0.64% | -10.30% | |
|
| STERIS Rg | USD | 237.55 | -0.29% | +15.83% | |
|
| Steel Dynamics Rg | USD | 134.06 | --- | --- | |
|
| State Street Rg | USD | 110.31 | +0.75% | +13.35% | |
|
| Starbucks Rg | USD | 94.18 | --- | --- | |
|
| Southwest Airlin Rg | USD | 34.08 | +0.26% | +1.95% | |
|
| Southern Co Rg | USD | 91.51 | +0.39% | +12.10% | |
|
| Solventum Rg | USD | 78.50 | +0.32% | +18.83% | |
|
| Snap-On Rg | USD | 321.63 | +0.48% | -4.64% | |
|
| Smurfit Rg | USD | 48.03 | +1.80% | -9.99% | --- | --- |
| Smn Prp Grp REIT Rg | USD | 166.74 | +0.54% | -1.91% | |
|
| SLB Rg | USD | 35.65 | -0.72% | -6.23% | |
|
| Skyworks Solutio Rg | USD | 78.18 | --- | --- | |
|
| Sherwin-Williams Rg | USD | 354.00 | +0.42% | +4.37% | |
|
| ServiceNow Rg | USD | 1'044.69 | +3.46% | -1.46% | |
|
| Sempra Energy Rg | USD | 75.12 | +0.40% | -13.58% | |
|
| Seagate Hldgs Rg | USD | 151.94 | --- | --- | |
|
| SBA Cmmns REIT-A Rg | USD | 237.59 | --- | --- | |
|
| Salesforce Rg | USD | 272.15 | +1.09% | -18.47% | |
|
| S&P Global Rg | USD | 529.61 | +0.76% | +6.54% | |
|
| Ryl Caribbean Cr Rg | USD | 334.48 | +2.57% | +45.91% | |
|
| RTX Rg | USD | 145.75 | +0.85% | +26.59% | |
|
| Ross Stores Rg | USD | 131.52 | --- | --- | |
|
| Roper Technologi Rg | USD | 566.08 | --- | --- | |
|
| Rollins Rg | USD | 56.44 | +1.44% | +22.12% | |
|
| Rockwell Automat Rg | USD | 347.07 | +1.26% | +21.96% | |
|
| Revvity Rg | USD | 101.31 | +0.41% | -9.16% | |
|
| Resmed Rg | USD | 256.96 | +0.42% | +12.61% | |
|
| Republic Service Rg | USD | 241.14 | +1.45% | +20.15% | |
|
| Regions Financia Rg | USD | 24.80 | +1.02% | +6.69% | |
|
| Regeneron Pharma Rg | USD | 547.74 | --- | --- | |
|
| Regency Cent REITRg | USD | 70.80 | --- | --- | |
|
| Realty Inm REIT Rg | USD | 57.68 | -0.12% | +8.51% | |
|
| Raymond J Financ Rg | USD | 160.00 | +1.15% | +3.38% | |
|
| Ralph Lauren Rg-A | USD | 279.81 | +1.93% | +21.59% | |
|
| Quest Diagnostic Rg | USD | 176.92 | +0.18% | +17.85% | |
|
| Quanta Services Rg | USD | 386.51 | +3.51% | +22.34% | |
|
| Qualcomm Rg | USD | 162.32 | --- | --- | |
|
| PulteGroup Rg | USD | 109.36 | -1.78% | +0.64% | |
|
| Public Stor REIT Rg | USD | 296.32 | -0.26% | -0.04% | |
|
| Publ Svcs Enterp Rg | USD | 81.17 | -0.06% | -3.17% | |
|
| PTC Rg | USD | 173.31 | --- | --- | |
|
| Prudential Finan Rg | USD | 109.08 | +0.39% | -6.81% | |
|
| Prologis REIT Rg | USD | 108.02 | -0.27% | +3.17% | |
|
| Progressive (Ohi Rg | USD | 261.66 | +1.54% | +9.24% | |
|
| Procter&Gamble Rg | USD | 160.83 | -0.23% | -3.47% | |
|
| Principal Financ Rg | USD | 80.51 | --- | --- | |
|
| PPL Rg | USD | 33.81 | +0.81% | +5.00% | |
|
| PPG Industries Rg | USD | 118.28 | -0.26% | -0.36% | |
|
| Pool Rg | USD | 302.67 | --- | --- | |
|
| PNC Finl Ser Rg | USD | 196.57 | +0.44% | +2.99% | |
|
| Pinnacle West Ca Rg | USD | 90.42 | +0.28% | +7.69% | |
|
| Phillips 66 Rg | USD | 127.29 | +0.66% | +12.80% | |
|
| Philip Mrrs Int Rg | USD | 178.88 | +1.69% | +49.95% | |
|
| PG&E Rg | USD | 13.91 | -0.57% | -30.97% | |
|
| Pfizer Rg | USD | 25.38 | +0.24% | -2.51% | |
|
| Pepsico Rg | USD | 136.48 | --- | --- | |
|
| Pentair Rg | USD | 106.87 | +0.95% | +6.52% | |
|
| PayPal Holdings Rg | USD | 76.31 | --- | --- | |
|
| Paycom Software Rg | USD | 233.07 | +2.17% | +13.87% | |
|
| Paychex Inc Rg | USD | 145.96 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 719.15 | +1.08% | +13.39% | |
|
| Paramount Glb Rg-B | USD | 12.84 | --- | --- | |
|
| Palo Alto Net Rg | USD | 196.97 | --- | --- | |
|
| Palantir Tchnl-A Rg | USD | 132.12 | --- | --- | |
|
| Packaging Corp A Rg | USD | 202.29 | +0.17% | -9.56% | |
|
| Paccar Rg | USD | 99.34 | --- | --- | |
|
| Otis Worldwide Rg | USD | 99.51 | -0.29% | +7.91% | |
|
| Oracle Rg | USD | 237.32 | +3.19% | +42.93% | |
|
| ONEOK Rg | USD | 82.14 | +0.00% | -17.16% | |
|
| ON Semiconductor Rg | USD | 55.95 | --- | --- | |
|
| Omnicom Group In Rg | USD | 74.71 | -0.41% | -12.31% | |
|
| Old Dominion Fre Rg | USD | 169.85 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 43.80 | -0.30% | -10.86% | |
|
| O Reilly Auto Rg | USD | 89.32 | --- | --- | |
|
| NXP Semiconducto Br | USD | 231.15 | --- | --- | |
|
| NVR Rg | USD | 7'623.24 | -1.87% | -6.79% | |
|
| NVIDIA Rg | USD | 157.25 | --- | --- | |
|
| Nucor Rg | USD | 137.87 | -0.71% | +18.67% | |
|
| NRG Energy Rg | USD | 158.39 | +1.83% | +76.27% | |
|
| Norw Crs Line Rg | USD | 21.98 | +2.85% | -14.57% | |
|
| Northrop Grumman Rg | USD | 504.20 | +1.06% | +7.95% | |
|
| Northern Trust Rg | USD | 132.06 | --- | --- | |
|
| Norfolk Southern Rg | USD | 262.50 | +0.19% | +12.53% | |
|
| Nordson Rg | USD | 222.75 | --- | --- | |
|
| Nisource Rg | USD | 39.56 | +0.38% | +8.38% | |
|
| Nike -B- | USD | 76.39 | +0.00% | +1.62% | |
|
| NextEra Energy Rg | USD | 73.88 | +1.18% | +3.89% | |
|
| News Rg-B | USD | 34.36 | --- | --- | --- | --- |
| News Rg-A | USD | 29.61 | --- | --- | |
|
| Newmont Rg | USD | 59.90 | -0.27% | +61.69% | |
|
| Netflix Rg | USD | 1'284.86 | --- | --- | |
|
| NetApp Rg | USD | 107.61 | --- | --- | |
|
| Nasdaq Rg | USD | 89.52 | --- | --- | |
|
| MSCI Rg-A | USD | 587.74 | +0.84% | -1.74% | |
|
| Motorola Soltn Rg | USD | 424.84 | +0.61% | -7.85% | |
|
| Mosaic Rg | USD | 37.27 | -1.43% | +52.54% | |
|
| Morgan Stanley Rg | USD | 144.14 | +0.90% | +15.57% | |
|
| Moody's Rg | USD | 505.06 | +1.60% | +6.90% | |
|
| Monster Beverage Rg | USD | 63.04 | --- | --- | |
|
| Monolithic Power Rg | USD | 764.40 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 69.56 | --- | --- | |
|
| Molson Coors Rg-B | USD | 49.44 | -0.20% | -12.96% | |
|
| Molina Healthcar Rg | USD | 239.58 | +0.24% | -17.68% | |
|
| Mohawk Industrie Rg | USD | 110.84 | -0.40% | -6.96% | |
|
| Moderna Rg | USD | 30.28 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 150.47 | +0.84% | -1.71% | |
|
| Microsoft Rg | USD | 491.09 | --- | --- | |
|
| Micron Technolog Rg | USD | 121.74 | --- | --- | |
|
| Microchip Tech Rg | USD | 73.16 | --- | --- | |
|
| MGM Resorts Itl Rg | USD | 37.59 | -0.21% | +8.48% | |
|
| Mettler Toledo I Rg | USD | 1'209.08 | +0.28% | -1.19% | |
|
| Metlife Rg | USD | 80.65 | +0.62% | -0.77% | |
|
| Meta Platforms Rg-A | USD | 713.57 | --- | --- | |
|
| Merck Rg | USD | 80.93 | -1.77% | -17.83% | |
|
| Medtronic Rg | USD | 88.39 | +0.12% | +11.53% | |
|
| Mckesson Rg | USD | 719.30 | +1.96% | +26.34% | |
|
| McDonald's Rg | USD | 294.08 | -0.19% | +2.02% | |
|
| McCormic Non Vtg Rg | USD | 75.15 | -1.84% | -0.85% | |
|
| Match Group Rg | USD | 32.44 | --- | --- | |
|
| Mastercard Rg-A | USD | 569.24 | +1.37% | +8.27% | |
|
| Masco Rg | USD | 66.38 | -1.34% | -8.07% | |
|
| Martin Marietta Rg | USD | 557.89 | -0.14% | +8.17% | |
|
| Marsh & McLennan Rg | USD | 215.08 | +1.11% | +1.60% | |
|
| Marriott Intl Rg-A | USD | 277.52 | --- | --- | |
|
| Marketaxess Hold Rg | USD | 219.17 | --- | --- | |
|
| Marathon Petro Rg | USD | 176.05 | +0.91% | +26.92% | |
|
| M&T Bank Rg | USD | 202.58 | +1.26% | +8.55% | |
|
| Lyondellbasell I Rg | USD | 62.01 | -0.88% | -14.43% | |
|
| Lululemon Athl Rg | USD | 246.30 | --- | --- | |
|
| Lowe's Com Rg | USD | 228.31 | +0.60% | -7.00% | |
|
| Loews Rg | USD | 92.39 | +1.15% | +9.17% | --- | --- |
| Lockheed Martin Rg | USD | 462.52 | -0.01% | -4.16% | |
|
| LKQ Rg | USD | 38.57 | --- | --- | |
|
| Live Nation Ent Rg | USD | 149.27 | +0.11% | +15.27% | |
|
| Linde Rg | USD | 477.17 | --- | --- | |
|
| Lennox Intl Rg | USD | 604.22 | +0.35% | -0.62% | |
|
| Lennar Rg-A | USD | 110.12 | -4.09% | -18.87% | |
|
| Leidos Holdg Rg | USD | 164.56 | +1.19% | +14.54% | |
|
| Las Vegas Sands Rg | USD | 48.22 | +0.77% | -5.50% | |
|
| Lamb Wst Hldg-WI Rg | USD | 52.47 | -0.55% | -20.93% | |
|
| Lam Research Rg | USD | 98.83 | --- | --- | |
|
| Labcorp Hldgs | USD | 261.89 | +0.73% | +14.54% | |
|
| L3Harris Tech Rg | USD | 255.73 | +0.86% | +22.22% | |
|
| Kroger Rg | USD | 69.83 | -0.57% | +14.75% | |
|
| KLA Rg | USD | 921.10 | --- | --- | |
|
| KKR & Co Rg | USD | 138.60 | +3.03% | -6.15% | |
|
| Kinder Morgan Rg-P | USD | 28.41 | -0.32% | +4.81% | |
|
| Kimco Rlty REIT Rg | USD | 21.62 | +0.84% | -6.60% | |
|
| Kimberly-Clark Rg | USD | 132.36 | --- | --- | |
|
| Keysight Technol Rg | USD | 167.05 | +0.92% | +4.00% | |
|
| Keycorp Rg | USD | 18.46 | +1.43% | +9.13% | |
|
| Keurig Dr Pepper Rg | USD | 33.84 | --- | --- | |
|
| Kenvue Rg | USD | 21.05 | +0.72% | -0.54% | |
|
| Kellanova Rg | USD | 80.00 | +0.00% | -0.51% | |
|
| Juniper Networks Rg | USD | 39.95 | --- | +7.33% | |
|
| JPMorgan Chase Rg | USD | 296.00 | +1.86% | +24.24% | |
|
| Johnson&Johnson Rg | USD | 156.01 | +0.29% | +8.80% | |
|
| Johnson Ctr Int Rg | USD | 106.71 | +1.56% | +35.80% | |
|
| JM Smucker Rg | USD | 104.08 | -0.72% | -4.57% | |
|
| Jacobs Solutions Rg | USD | 132.61 | +0.45% | +0.49% | |
|
| Jack Henry & Ass Rg | USD | 179.42 | --- | --- | |
|
| Jabil Rg | USD | 226.01 | +1.86% | +57.14% | |
|
| J.B.Hunt Transp Rg | USD | 153.02 | --- | --- | |
|
| Iron Mount REIT Rg | USD | 100.68 | +1.07% | -3.47% | |
|
| IQVIA Holdings Rg | USD | 164.24 | -0.25% | -16.42% | |
|
| Invitation REIT Rg | USD | 32.62 | +0.34% | +2.90% | |
|
| Invesco Rg | USD | 16.73 | +0.84% | -2.99% | |
|
| Intuitive Surgic Rg | USD | 540.60 | --- | --- | |
|
| Intuit Rg | USD | 773.70 | --- | --- | |
|
| Intl Paper Rg | USD | 50.43 | +0.08% | -5.40% | |
|
| Intl Flavors&Fra Rg | USD | 76.33 | -0.39% | -9.24% | |
|
| Interpublic Grou Rg | USD | 25.38 | -0.67% | -8.16% | |
|
| Intercon Exchang Rg | USD | 183.11 | +0.75% | +23.21% | |
|
| Intel Rg | USD | 21.88 | --- | --- | |
|
| Insulet Rg | USD | 301.62 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 86.98 | +0.50% | -3.82% | |
|
| Incyte Rg | USD | 68.17 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 258.50 | +0.80% | +2.57% | |
|
| IDEXX Labs Rg | USD | 542.71 | --- | --- | |
|
| Idex Corp Rg | USD | 181.25 | -0.50% | -13.07% | |
|
| IBM Rg | USD | 291.97 | +1.50% | +33.70% | |
|
| Huntington Bancs Rg | USD | 17.40 | --- | --- | |
|
| Huntgtn Ingls In Rg | USD | 252.08 | +0.77% | +34.21% | |
|
| Humana Rg | USD | 239.68 | -1.69% | -5.22% | |
|
| Hubbell Rg | USD | 414.84 | -0.07% | -0.64% | |
|
| HP Rg | USD | 26.00 | +0.58% | -19.41% | |
|
| HP Enterprise Rg | USD | 21.34 | +0.42% | +0.68% | |
|
| Howmet Aerspc Rg | USD | 181.06 | +2.90% | +65.65% | |
|
| Host Hotels REIT Rg | USD | 16.17 | --- | --- | |
|
| Hormel Foods Rg | USD | 30.47 | -1.10% | -1.93% | |
|
| Honeywell Intl Rg | USD | 239.26 | --- | --- | |
|
| Home Depot Rg | USD | 371.68 | -0.05% | -3.86% | |
|
| Hologic Rg | USD | 65.30 | --- | --- | |
|
| Hiltn Wrld Hldgs Rg | USD | 273.42 | +1.23% | +10.69% | |
|
| Hess Rg | USD | 144.03 | +0.36% | +8.67% | |
|
| Hershey Rg | USD | 176.47 | -0.34% | +5.08% | |
|
| Henry Schein Rg | USD | 74.48 | --- | --- | |
|
| Healthpeak REIT Rg | USD | 18.22 | -0.49% | -9.58% | |
|
| HCA Healthcare Rg | USD | 376.58 | -0.39% | +25.71% | |
|
| Hasbro Inc Rg | USD | 78.22 | --- | --- | |
|
| Hartford Ins Grp Rg | USD | 124.99 | +1.70% | +14.71% | |
|
| Halliburton Rg | USD | 21.52 | -0.88% | -20.19% | |
|
| Goldman Sachs Gr Rg | USD | 723.68 | +1.09% | +27.01% | |
|
| GoDaddy Rg-A | USD | 177.32 | +1.08% | -10.16% | |
|
| Globe Life Rg | USD | 121.20 | +0.98% | +8.90% | |
|
| Global Payments Rg | USD | 81.85 | -0.17% | -26.72% | |
|
| Gilead Sciences Rg | USD | 111.51 | --- | --- | |
|
| Genuine Parts Co Rg | USD | 127.41 | -0.05% | +10.02% | |
|
| Genl Dynamics Co Rg | USD | 294.76 | +0.80% | +12.49% | |
|
| General Motors Rg | USD | 52.89 | +0.40% | -0.40% | |
|
| General Mills Rg | USD | 53.15 | -1.26% | -15.78% | |
|
| Generac Hldgs Rg | USD | 152.37 | +1.16% | -1.73% | |
|
| Gen Digital Rg | USD | 29.81 | --- | --- | |
|
| GE Vernova Rg | USD | 517.04 | +2.37% | +57.31% | |
|
| GE Hltc Tech Rg | USD | 76.12 | --- | --- | |
|
| GE Aerospace Rg | USD | 246.88 | +0.87% | +48.29% | |
|
| Gartner Rg | USD | 400.28 | +1.22% | -17.38% | |
|
| Garmin N | USD | 214.77 | +0.65% | +4.59% | |
|
| Freeport McMoRan Rg | USD | 45.80 | +0.07% | +20.81% | |
|
| Franklin Resourc Rg | USD | 24.88 | +0.36% | +24.69% | |
|
| Fox Rg-B | USD | 50.77 | --- | --- | --- | --- |
| Fox Rg-A | USD | 55.13 | --- | --- | |
|
| Fortive Rg | USD | 53.05 | -0.54% | -5.58% | |
|
| Fortinet Rg | USD | 102.21 | --- | --- | |
|
| Ford Motor Rg | USD | 11.81 | +0.34% | +21.03% | |
|
| Fiserv Inc Rg | USD | 175.55 | +1.80% | -14.54% | |
|
| Firstenergy Rg | USD | 39.88 | +0.30% | +1.30% | |
|
| First Solar Rg | USD | 170.52 | --- | --- | |
|
| Fifth Third Banc Rg | USD | 43.13 | --- | --- | |
|
| Fidelity Nationa Rg | USD | 81.77 | +0.62% | +1.74% | |
|
| Fedex Rg | USD | 241.23 | +0.87% | -13.79% | |
|
| Fd Rlty Inv-SBI Rg | USD | 95.80 | +0.93% | -13.45% | |
|
| Fastenal Rg | USD | 42.68 | --- | --- | |
|
| Fair Isaac Rg | USD | 1'855.38 | +0.68% | -6.81% | |
|
| FactSet Resh Sys Rg | USD | 447.94 | +0.05% | -6.51% | |
|
| F5 Rg | USD | 296.12 | --- | --- | |
|
| Exxon Mobil Rg | USD | 112.20 | +1.04% | +5.26% | |
|
| Extra Sp St REIT Rg | USD | 152.88 | +0.72% | +3.31% | |
|
| Expedit Intl Was Rg | USD | 118.38 | -0.58% | +7.61% | |
|
| Expedia Group Rg | USD | 171.01 | --- | --- | |
|
| Expand Ener Rg | USD | 110.34 | --- | --- | |
|
| Exelon Rg | USD | 42.92 | --- | --- | |
|
| Eversource Energ Rg | USD | 64.55 | +0.16% | +13.79% | |
|
| Evergy Rg | USD | 68.98 | --- | --- | |
|
| Everest Group Rg | USD | 337.48 | +1.03% | -6.35% | |
|
| Estee Lauder Rg-A | USD | 88.72 | +0.16% | +18.93% | |
|
| Essex Prop REIT Rg | USD | 284.20 | +0.28% | +0.41% | |
|
| Erie Indemnity-A | USD | 343.09 | --- | --- | --- | --- |
| Equinix REIT Rg | USD | 795.15 | --- | --- | |
|
| Equifax Inc Rg | USD | 261.81 | -0.21% | +2.93% | |
|
| Eqty Re REIT-SBI Rg | USD | 66.88 | +0.31% | -5.89% | |
|
| EQT Rg | USD | 55.31 | -1.48% | +20.31% | |
|
| EPAM Systems Rg | USD | 182.83 | +1.83% | -21.81% | |
|
| EOG Resources Rg | USD | 123.15 | +0.22% | +1.38% | |
|
| Entergy Rg | USD | 81.92 | +0.74% | +8.83% | |
|
| Enphase Energy Rg | USD | 40.97 | --- | --- | |
|
| Emerson Electric Rg | USD | 139.76 | +1.43% | +13.27% | |
|
| Eli Lilly & Co Rg | USD | 780.67 | +0.18% | +1.33% | |
|
| Elevance Health Rg | USD | 347.84 | -0.69% | -5.29% | |
|
| Electronic Arts Rg | USD | 157.03 | --- | --- | |
|
| Edwards Lifescns Rg | USD | 76.79 | -0.30% | +3.73% | |
|
| Edison Intl Rg | USD | 52.55 | -0.02% | -33.17% | |
|
| Ecolab Inc Rg | USD | 274.09 | +0.60% | +17.26% | |
|
| eBay Rg | USD | 75.78 | --- | --- | |
|
| Eaton Corp -NPV- Rg | USD | 362.22 | +1.13% | +9.53% | |
|
| Eastman Chemical Rg | USD | 79.57 | -0.44% | -11.94% | |
|
| DuPont de Nem Rg | USD | 73.72 | +1.06% | -2.74% | |
|
| Duke Energy Rg | USD | 117.31 | +0.21% | +9.87% | |
|
| Dte Energy Rg | USD | 131.94 | +0.96% | +10.15% | |
|
| Dow Rg | USD | 28.46 | -0.94% | -27.31% | |
|
| Dover Corp Rg | USD | 188.63 | +0.26% | +0.84% | |
|
| DoorDash Rg-A | USD | 238.80 | --- | --- | |
|
| Domino's Pizza Rg | USD | 453.94 | --- | --- | |
|
| Dominion Energy Rg | USD | 56.86 | -0.98% | +6.85% | |
|
| Dollar Tree Rg | USD | 103.01 | --- | --- | |
|
| Dollar General Rg | USD | 114.11 | -1.17% | +51.47% | |
|
| Digita Rlty REIT Rg | USD | 172.60 | +0.26% | -1.99% | |
|
| Diamondback Eng Rg | USD | 141.97 | --- | --- | |
|
| Dexcom Rg | USD | 83.58 | --- | --- | |
|
| Devon Energy Rg | USD | 33.23 | -0.54% | +2.24% | |
|
| Delta Air Lines Rg | USD | 50.86 | +1.46% | -15.69% | |
|
| Dell Tech Rg-C | USD | 125.22 | +1.41% | +9.36% | |
|
| Deere & Co Rg | USD | 520.97 | +0.13% | +23.39% | |
|
| Deckers Outdoor Rg | USD | 106.20 | -0.06% | -47.71% | |
|
| Dayforce Rg | USD | 57.27 | +3.19% | -21.16% | |
|
| DaVita Rg | USD | 142.56 | +0.00% | -4.67% | |
|
| Darden Restauran Rg | USD | 220.27 | +0.43% | +18.83% | |
|
| Danaher Rg | USD | 203.20 | +0.35% | -11.34% | |
|
| D R Horton Rg | USD | 131.90 | -2.74% | -5.36% | |
|
| CVS Health Rg | USD | 67.43 | +1.25% | +51.76% | |
|
| Cummins Rg | USD | 331.83 | -0.48% | -4.27% | |
|
| CSX Rg | USD | 33.61 | --- | --- | |
|
| CrwdStrik Hldg Rg-A | USD | 496.10 | --- | --- | |
|
| Crown Castl REIT Rg | USD | 102.92 | -0.24% | +14.62% | |
|
| Coterra Energy Rg | USD | 25.22 | +0.76% | -0.38% | |
|
| Costco Whsl Rg | USD | 982.36 | --- | --- | |
|
| CoStar Group Rg | USD | 81.42 | --- | --- | |
|
| Corteva Rg | USD | 77.12 | +0.16% | +35.72% | |
|
| Corpay Rg-B | USD | 339.10 | +0.59% | +0.20% | |
|
| Corning Inc Rg | USD | 53.04 | +0.61% | +12.25% | |
|
| Copart Rg | USD | 49.08 | --- | --- | |
|
| Cooper Co Rg | USD | 73.02 | --- | --- | |
|
| Constellation Brd-A | USD | 172.32 | -0.89% | -21.60% | |
|
| Consolidated Edi Rg | USD | 100.31 | +0.39% | +13.38% | |
|
| ConocoPhillips Rg | USD | 93.68 | -0.80% | -4.73% | |
|
| ConAgra Foods Rg | USD | 20.99 | -0.71% | -23.26% | |
|
| Comcast-A | USD | 35.83 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 92.78 | +0.41% | +2.63% | |
|
| Coinbase Glb Rg-A | USD | 354.45 | --- | --- | |
|
| Cognizant Tech So-A | USD | 80.25 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 71.35 | +0.62% | +15.41% | |
|
| Cnstlltn Ener Co Rg | USD | 306.63 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 70.47 | +1.12% | +6.53% | |
|
| CME Group Rg-A | USD | 275.82 | --- | --- | |
|
| Clorox Co. Rg | USD | 124.84 | +0.14% | -22.47% | |
|
| Citizens Finl Gr Rg | USD | 47.72 | +1.47% | +10.28% | |
|
| Citigroup Rg | USD | 88.72 | +2.26% | +27.05% | |
|
| Cisco Systems Rg | USD | 68.59 | --- | --- | |
|
| Cintas Rg | USD | 215.66 | --- | --- | |
|
| Cincinnati Finan Rg | USD | 146.11 | --- | --- | |
|
| Church & Dwight Rg | USD | 98.41 | +0.39% | -5.72% | |
|
| Chubb N | USD | 283.80 | +1.33% | +3.06% | |
|
| Chipotle Mexican Rg | USD | 57.07 | +0.53% | -5.36% | |
|
| Chevron Rg | USD | 148.37 | +0.26% | +3.68% | |
|
| Charter Comm Rg-A | USD | 412.26 | --- | --- | |
|
| Charles Schwab Rg | USD | 91.48 | +0.15% | +24.00% | |
|
| Charles Riv Lab Rg | USD | 157.12 | -0.23% | -14.89% | |
|
| CF Industries Hl Rg | USD | 94.65 | +0.85% | +11.58% | |
|
| Centerpoint Ener Rg | USD | 35.94 | +0.48% | +13.95% | |
|
| Centene Rg | USD | 33.31 | -1.39% | -45.01% | |
|
| Cencora Rg | USD | 296.23 | +1.74% | +32.10% | |
|
| CDW Rg | USD | 182.84 | --- | --- | |
|
| CBRE Group Rg-A | USD | 143.18 | +0.47% | +9.06% | |
|
| Cboe Glbl Mkt Rg | USD | 231.09 | -0.16% | +18.71% | |
|
| Caterpillar Rg | USD | 397.86 | -0.14% | +10.20% | |
|
| Carrier Global Rg | USD | 75.65 | +0.52% | +11.18% | |
|
| Carnival | USD | 29.96 | +1.05% | +20.22% | |
|
| CarMax Rg | USD | 70.61 | -1.34% | -13.64% | |
|
| Cardinal Health Rg | USD | 164.93 | +1.82% | +39.97% | |
|
| Capital One Finl Rg | USD | 220.91 | +0.96% | +24.28% | |
|
| Camden REIT-SBI Rg | USD | 114.01 | +0.54% | -0.90% | |
|
| Caesr Entmt Rg | USD | 29.64 | --- | --- | |
|
| Cadence Design Rg | USD | 310.95 | --- | --- | |
|
| C.H.Robinson Wld Rg | USD | 99.14 | --- | --- | |
|
| BXP Rg | USD | 68.83 | +0.82% | -6.08% | |
|
| Bunge Global N | USD | 78.44 | -3.62% | +1.75% | |
|
| Builders FirstSo Rg | USD | 127.22 | -0.52% | -10.99% | |
|
| Brown NVtgRg-B | USD | 28.27 | -1.53% | -24.96% | |
|
| Brown & Brown Rg | USD | 108.70 | +0.83% | +6.69% | |
|
| Broadcom Rg | USD | 269.90 | --- | --- | |
|
| Bristol-MyersSqu Rg | USD | 46.92 | -0.19% | -16.14% | |
|
| Brdridg Fncl Sol Rg | USD | 242.13 | +1.73% | +7.49% | |
|
| Boston Scientifi Rg | USD | 104.32 | +0.67% | +16.79% | |
|
| Booking Hldg Rg | USD | 5'701.76 | --- | --- | |
|
| Boeing Co Rg | USD | 215.92 | +1.83% | +21.99% | |
|
| Blackstone Rg | USD | 155.13 | +1.02% | -9.39% | |
|
| Blackrock Rg | USD | 1'082.15 | +1.08% | +6.12% | |
|
| Biogen Rg | USD | 133.19 | --- | --- | |
|
| Bio-Techne Rg | USD | 53.18 | --- | --- | |
|
| Best Buy Rg | USD | 72.10 | +0.71% | -14.80% | |
|
| Berkshire Hath Rg-B | USD | 485.00 | +0.94% | +7.00% | |
|
| Becton Dickinson Rg | USD | 176.16 | -0.63% | -21.88% | |
|
| Baxter Intl Rg | USD | 31.01 | -0.39% | +6.94% | |
|
| Bank of NY Mello Rg | USD | 92.43 | +0.37% | +21.05% | |
|
| Bank of America Rg | USD | 48.93 | +0.45% | +11.99% | |
|
| Ball Rg | USD | 58.73 | -0.02% | +6.93% | |
|
| Baker Hughes Rg-A | USD | 39.83 | --- | --- | |
|
| Axon Enterprise Rg | USD | 774.55 | --- | --- | |
|
| Avlonby Com REIT Rg | USD | 202.57 | +0.28% | -7.15% | |
|
| Avery Dennison Rg | USD | 183.24 | -0.10% | -1.56% | |
|
| Autozone Rg | USD | 3'769.26 | +2.28% | +17.72% | |
|
| Automatic Data P Rg | USD | 305.05 | --- | --- | |
|
| Autodesk Inc Rg | USD | 310.34 | --- | --- | |
|
| Atmos Energy Cor Rg | USD | 152.28 | +0.51% | +9.95% | |
|
| AT&T Rg | USD | 28.36 | +0.18% | +25.87% | |
|
| Assurant Rg | USD | 193.47 | +0.88% | -8.90% | |
|
| Arista Ne Rg | USD | 102.52 | +1.37% | -7.25% | |
|
| Archer-Daniels M Rg | USD | 55.31 | -1.06% | +10.61% | |
|
| Arch Cap Grp Rg | USD | 88.38 | --- | --- | |
|
| Aptiv Rg | USD | 72.56 | +0.51% | +19.97% | |
|
| Applied Material Rg | USD | 190.01 | --- | --- | |
|
| Apple Rg | USD | 212.44 | --- | --- | |
|
| Apollo Glb Mgmt Rg | USD | 144.47 | +1.18% | -12.22% | |
|
| APA Rg | USD | 19.49 | --- | --- | |
|
| Aon-A Rg | USD | 354.76 | +0.91% | -1.02% | |
|
| Ansys Rg | USD | 353.21 | --- | --- | |
|
| Analog Devices Rg | USD | 245.15 | --- | --- | |
|
| Amphenol Rg-A | USD | 99.46 | +0.95% | +43.46% | |
|
| Amgen Rg | USD | 296.85 | --- | --- | |
|
| AMETEK Rg | USD | 184.19 | +1.21% | +2.36% | |
|
| Ameriprise Fincl Rg | USD | 543.30 | +0.16% | +2.38% | |
|
| American Intl Gr Rg | USD | 83.18 | +1.00% | +14.86% | |
|
| American Express Rg | USD | 328.13 | +1.03% | +10.93% | |
|
| Ameren Rg | USD | 96.02 | +0.57% | +8.52% | |
|
| Amer Wtr Works Rg | USD | 140.05 | -0.19% | +13.17% | |
|
| Amer Tower REIT Rg | USD | 221.75 | -0.48% | +21.86% | |
|
| Amcor Rg | USD | 9.63 | -0.62% | +3.78% | |
|
| Amazon.Com Rg | USD | 219.92 | --- | --- | |
|
| Am Electric Rg | USD | 103.26 | --- | --- | |
|
| Altria Group Rg | USD | 59.65 | +0.81% | +16.05% | |
|
| Alphabet-A Rg | USD | 178.64 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 179.76 | --- | --- | --- | --- |
| Allstate Rg | USD | 198.00 | +1.70% | +3.20% | |
|
| Alliant Energy Rg | USD | 60.76 | --- | --- | |
|
| Allegion Rg | USD | 148.11 | +0.11% | +13.76% | |
|
| Align Technology Rg | USD | 196.98 | --- | --- | |
|
| Alexandria REIT Rg | USD | 76.92 | +0.85% | -20.04% | |
|
| Albemarle Rg | USD | 67.21 | -1.15% | -21.41% | |
|
| Akamai Technolog Rg | USD | 79.46 | --- | --- | |
|
| Airbnb Rg-A | USD | 135.39 | --- | --- | |
|
| Air Prod&Chemica Rg | USD | 291.84 | +0.53% | +1.23% | |
|
| Agilent Tech Rg | USD | 121.38 | +0.60% | -9.46% | |
|
| AFLAC Rg | USD | 104.57 | +1.01% | +1.65% | |
|
| Aes Rg | USD | 11.52 | +3.50% | -8.89% | |
|
| Advanced Micro D Rg | USD | 138.52 | --- | --- | |
|
| Adobe Rg | USD | 378.47 | --- | --- | |
|
| Accenture-A Rg | USD | 304.78 | +0.82% | -12.93% | |
|
| AbbVie Rg | USD | 189.28 | -0.77% | +7.50% | |
|
| Abbott Laborator Rg | USD | 134.44 | +0.25% | +19.41% | |
|
| A.O.Smith Corp Rg | USD | 67.92 | -0.25% | +0.08% | |
|
| A.J.Gallagher Rg | USD | 318.10 | +0.75% | +12.29% | |
|
| 3M Rg | USD | 152.94 | -0.67% | +19.06% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.