S&P 500

---
---
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2021 Chance Risiko
S&P 500 USD --- --- --- --- ---
Zoetis Rg-A USD 203.03 -0.86% +22.83% 2 stars 0 risk
Zions Bancorp Rg USD 52.23 --- --- 2 stars 0 risk
Zimmer Biomet Hl Rg USD 148.98 +0.51% -3.17% 2 stars 0 risk
Zebra Tech -A- USD 560.00 --- --- 2 stars 0 risk
Yum Brands Rg USD 133.04 -0.36% +23.06% 3 stars 1 risk
Xylem Rg USD 127.13 +0.37% +25.19% 2 stars 1 risk
Xilinx Rg USD 144.63 --- --- 2 stars 0 risk
Xcel Energy Rg USD 68.95 --- --- 2 stars 0 risk
Wynn Resorts Rg USD 91.09 --- --- 2 stars 0 risk
WW Grainger Rg USD 440.01 +0.15% +8.14% 2 stars 1 risk
Willis Towers Rg USD 211.19 --- --- 1 stars 0 risk
Williams Compani Rg USD 25.09 +0.82% +27.01% 2 stars 1 risk
Whirlpool Rg USD 221.81 +0.49% +23.62% 1 stars 0 risk
Weyerhaeuser REI Rg USD 34.17 +0.40% +2.38% 2 stars 0 risk
WestRock Rg USD 48.92 +0.37% +12.82% 1 stars 0 risk
Westinghouse Air Rg USD 85.77 +1.11% +17.35% 4 stars 0 risk
Western Digital Rg USD 64.94 --- --- 1 stars 0 risk
West Pharmaceuti Rg USD 423.11 -1.17% +49.41% 3 stars 0 risk
Welltower REIT Rg USD 85.76 +0.78% +33.81% 3 stars 0 risk
Wells Fargo Rg USD 46.71 +1.21% +55.45% 4 stars 0 risk
WEC Energy Group Rg USD 95.78 -0.05% +4.82% 3 stars 1 risk
Waters Rg USD 394.31 +0.02% +59.37% 2 stars 1 risk
Waste Management Rg USD 148.05 -0.54% +26.05% 3 stars 0 risk
Walt Disney Rg USD 176.92 +2.51% -2.35% 1 stars 0 risk
Walmart Rg USD 144.95 +1.48% +0.95% 2 stars 0 risk
Walgreens Boots Rg USD 46.54 --- --- 1 stars 0 risk
W.R.Berkley Rg USD 71.79 -0.22% +9.02% 1 stars 0 risk
Vulcan Materials Rg USD 177.44 -1.24% +19.88% 2 stars 1 risk
Vor Rlt REIT-SBI Rg USD 42.31 +1.82% +14.62% 2 stars 1 risk
Visa Rg-A USD 239.32 +1.12% +9.57% 2 stars 0 risk
Viatris Rg USD 13.76 --- --- 1 stars 0 risk
ViacomCBS Rg-B USD 38.79 --- --- 2 stars 0 risk
VF Rg USD 79.55 +0.35% -6.29% 2 stars 0 risk
Vertex Pharmaceu Rg USD 199.59 --- --- 1 stars 0 risk
Verizon Comm Rg USD 55.30 -0.13% -4.82% 2 stars 1 risk
Verisk Analytics Rg USD 187.48 --- --- 3 stars 0 risk
Verisign Rg USD 213.88 --- --- 0 stars 0 risk
Ventas REIT Rg USD 59.47 +1.28% +22.22% 3 stars 1 risk
Valero Energy Rg USD 66.22 +3.19% +18.75% 1 stars 0 risk
Utd Parcel Svc Rg-B USD 190.67 -0.06% +13.77% 1 stars 0 risk
US Bancorp Rg USD 55.56 +0.92% +20.14% 2 stars 0 risk
Unum Rg USD 25.29 +1.81% +11.45% 2 stars 0 risk
Univ Health Serv-B USD 152.30 -1.39% +10.90% 4 stars 0 risk
Unitedhealth Gro Rg USD 408.70 -3.05% +16.97% 4 stars 0 risk
United Rentals Rg USD 325.38 +0.53% +40.30% 3 stars 0 risk
United Airlines Rg USD 45.28 --- --- 2 stars 0 risk
Union Pacific Rg USD 218.68 +0.49% +5.53% 2 stars 0 risk
Under Armour Rg-C USD 21.26 +3.66% +42.88% --- ---
Under Armour Rg-A USD 24.78 +4.07% +44.32% 3 stars 0 risk
Ulta Beauty Rg USD 342.57 --- --- 3 stars 0 risk
UDR REIT Rg USD 54.85 -0.02% +43.75% 3 stars 0 risk
Tyson Foods -A- USD 70.55 +0.27% +10.10% 1 stars 0 risk
Tyler Technologi Rg USD 493.96 +0.97% +13.16% 2 stars 0 risk
Twitter Rg USD 69.27 +0.83% +27.92% 3 stars 0 risk
Truist Finl Rg USD 55.41 +1.50% +16.49% 2 stars 0 risk
Trimble Rg USD 86.73 --- --- 2 stars 0 risk
Travelers Cos Rg USD 149.73 +0.14% +7.27% 1 stars 0 risk
TransDigm Rg USD 626.83 +1.74% +1.29% 1 stars 0 risk
Trane Tech Rg USD 195.72 -2.28% +35.26% 2 stars 1 risk
Tractor Supply Rg USD 185.43 --- --- 1 stars 0 risk
Tjx Companies Rg USD 68.23 +1.46% +0.27% 2 stars 0 risk
Thermo Fisher Sc Rg USD 540.03 +0.21% +16.01% 2 stars 0 risk
The Western Unio Rg USD 22.25 +0.54% +2.39% 1 stars 0 risk
The Kraft Heinz Rg USD 36.94 --- --- 1 stars 0 risk
Textron Inc Rg USD 72.25 +3.07% +49.54% 4 stars 0 risk
Texas Instrument Rg USD 192.38 --- --- 2 stars 0 risk
Tesla Rg USD 710.92 --- --- 3 stars -1 risk
Teradyne Rg USD 127.90 --- --- 0 stars -1 risk
Teleflex Rg USD 377.05 +0.97% -8.31% 0 stars -1 risk
Teledyne Tech Rg USD 459.94 +1.44% +17.34% 3 stars 0 risk
TE Connectiv Rg USD 147.96 -0.66% +22.67% 4 stars 0 risk
Target Rg USD 261.21 +0.26% +48.45% 2 stars 1 risk
Tapestry Rg USD 42.94 +0.46% +38.14% 2 stars 1 risk
Take-Two Interac Rg USD 158.75 --- --- 1 stars 0 risk
T-Mobile US Rg USD 142.22 --- --- 3 stars 0 risk
T Rowe Price Grp Rg USD 209.83 --- --- 4 stars 0 risk
Sysco Rg USD 72.91 +1.62% -1.22% 1 stars 0 risk
Synopsys Rg USD 291.49 --- --- 2 stars -1 risk
Synchrony Financ Rg USD 48.29 +2.37% +39.76% 2 stars 1 risk
SVB Financial Gr Rg USD 548.04 --- --- 1 stars 0 risk
Stryker Rg USD 261.97 -0.23% +7.17% 3 stars 0 risk
Stnly Blck&Deck Rg USD 195.84 +0.43% +10.04% 1 stars 0 risk
STERIS Rg USD 214.84 -0.75% +13.58% 2 stars 0 risk
State Street Rg USD 86.76 +0.20% +19.97% 4 stars 0 risk
Starbucks Rg USD 118.25 --- --- 4 stars 0 risk
Southwest Airlin Rg USD 50.63 +3.54% +8.62% 1 stars 0 risk
Southern Co Rg USD 64.23 +0.31% +5.62% 3 stars 0 risk
Snap-On Rg USD 222.40 +0.42% +30.60% 1 stars 0 risk
Smn Prp Grp REIT Rg USD 133.94 +4.07% +58.76% 3 stars 1 risk
Skyworks Solutio Rg USD 186.79 --- --- 3 stars -1 risk
Sherwin-Williams Rg USD 295.52 -0.24% +20.87% 3 stars 0 risk
ServiceNow Rg USD 595.70 +0.38% +8.22% 3 stars 0 risk
Sempra Energy Rg USD 131.78 +0.70% +4.28% 1 stars 0 risk
Sealed Air Rg USD 57.97 -0.02% +27.04% 2 stars 1 risk
Seagate Hldgs Rg USD 89.32 --- --- 4 stars 0 risk
Schlumberger Rg USD 28.04 +1.48% +28.96% 2 stars 0 risk
SBA Cmmns REIT-A Rg USD 349.07 --- --- 3 stars 1 risk
salesforce.com Rg USD 250.87 +2.74% +12.74% 2 stars 0 risk
S&P Global Rg USD 438.38 -0.25% +33.63% 3 stars 0 risk
Ryl Caribbean Cr Rg USD 78.04 +7.42% +4.49% 1 stars 0 risk
Ross Stores Rg USD 118.70 --- --- 1 stars 0 risk
Roper Technologi Rg USD 486.95 -0.64% +13.09% 2 stars 0 risk
Rollins Rg USD 38.46 -1.38% -1.35% 3 stars 0 risk
Rockwell Automat Rg USD 311.70 -0.07% +24.78% 3 stars 1 risk
Robert Half Intl Rg USD 98.69 +1.17% +58.64% 4 stars 0 risk
Resmed Rg USD 266.00 -2.63% +25.39% 3 stars 0 risk
Republic Service Rg USD 118.18 -0.82% +23.20% 3 stars 1 risk
Regions Financia Rg USD 19.52 +1.22% +21.87% 1 stars 0 risk
Regeneron Pharma Rg USD 580.95 --- --- 2 stars 0 risk
Regency Centers Rg USD 63.03 --- --- 3 stars 1 risk
Realty Inm REIT Rg USD 70.34 +0.27% +13.52% 3 stars 0 risk
Raytheon Tech Rg USD 87.12 +1.51% +22.56% 3 stars 0 risk
Raymond J Financ Rg USD 129.71 +1.00% +35.99% 2 stars 0 risk
Ralph Lauren Rg-A USD 123.80 +0.50% +20.03% 3 stars 0 risk
Quest Diagnostic Rg USD 146.78 +0.05% +23.74% 3 stars 1 risk
Quanta Services Rg USD 92.74 +4.16% +28.86% 1 stars 1 risk
Qualcomm Rg USD 148.22 --- --- 4 stars 0 risk
Qorvo Rg USD 193.88 --- --- 2 stars -1 risk
PVH Rg USD 108.48 +2.55% +15.54% 3 stars 0 risk
PulteGroup Rg USD 53.32 +0.06% +23.97% 2 stars 0 risk
Public Stor REIT Rg USD 306.18 -0.11% +33.49% 3 stars 1 risk
Publ Svcs Enterp Rg USD 63.19 -0.13% +9.30% 3 stars 1 risk
PTC Rg USD 135.30 --- --- 0 stars -1 risk
Prudential Finan Rg USD 101.69 +1.79% +31.67% 1 stars 0 risk
Prologis REIT Rg USD 129.10 +0.16% +30.19% 2 stars 0 risk
Progressive (Ohi Rg USD 94.92 -0.45% -3.90% 1 stars 0 risk
Procter&Gamble Rg USD 141.81 -0.44% +2.56% 3 stars 1 risk
Principal Financ Rg USD 61.83 --- --- 2 stars 0 risk
PPL Rg USD 28.62 +0.67% +2.97% 2 stars 1 risk
PPG Industries Rg USD 163.57 -0.15% +13.76% 1 stars 0 risk
Pool Rg USD 486.97 --- --- 3 stars 0 risk
PNC Finl Ser Rg USD 186.62 +0.86% +26.09% 1 stars 0 risk
Pioneer Natural Rg USD 152.39 +1.59% +34.27% 2 stars 0 risk
Pinnacle West Ca Rg USD 78.45 +0.33% -0.91% 1 stars 1 risk
Phillips 66 Rg USD 73.85 +3.08% +6.72% 1 stars 0 risk
Philip Mrrs Int Rg USD 99.47 -0.02% +21.61% 2 stars 0 risk
Pfizer Rg USD 44.95 -0.54% +23.21% 3 stars 1 risk
Perrigo Rg USD 48.03 +0.54% +7.95% 3 stars 0 risk
PerkinElmer Rg USD 185.72 -0.60% +29.48% 3 stars 0 risk
Pepsico Rg USD 154.05 --- --- 4 stars 1 risk
People's Untd Rg USD 15.64 --- --- 1 stars 1 risk
Pentair Rg USD 76.30 -0.43% +44.13% 3 stars 1 risk
Penn Natl Gaming Rg USD 66.24 --- --- 2 stars -1 risk
PayPal Holdings Rg USD 275.50 --- --- 0 stars -1 risk
Paycom Software Rg USD 457.06 +3.21% +1.06% 2 stars 0 risk
Paychex Inc Rg USD 114.26 --- --- 3 stars 0 risk
Parker-Hannifin Rg USD 301.30 -0.68% +10.97% 2 stars 0 risk
Packaging Corp A Rg USD 138.34 -0.28% +1.01% 3 stars 1 risk
Paccar Rg USD 81.10 --- --- 1 stars 0 risk
Otis Worldwide Rg USD 90.29 -0.56% +34.08% 3 stars 1 risk
Organon Rg USD 29.02 +1.36% --- --- ---
Oracle Rg USD 89.15 -1.00% +38.32% 3 stars 1 risk
ONEOK Rg USD 52.40 +1.31% +38.94% 1 stars 0 risk
Omnicom Group In Rg USD 73.35 +2.56% +18.60% 1 stars 0 risk
Old Dominion Fre Rg USD 270.36 --- --- 3 stars 0 risk
Occid.Petrol Cor Rg USD 26.50 +3.15% +53.14% 1 stars 0 risk
O Reilly Auto Rg USD 605.83 --- --- 3 stars 1 risk
NXP Semiconducto Br USD 212.43 --- --- 3 stars 0 risk
NVR Rg USD 5'300.04 +1.08% +29.91% 4 stars 0 risk
NVIDIA Rg USD 202.74 --- --- 2 stars -1 risk
Nucor Rg USD 101.89 -2.87% +92.38% 4 stars 1 risk
NRG Energy Rg USD 41.97 +0.55% +12.65% 4 stars 0 risk
NOV Rg USD 13.28 +2.79% -3.28% 2 stars 0 risk
Norw Crs Line Rg USD 24.12 +6.73% -5.15% 2 stars 0 risk
NortonLifeLock Rg USD 24.22 --- --- 1 stars 0 risk
Northrop Grumman Rg USD 358.89 +0.46% +18.28% 2 stars 1 risk
Northern Trust Rg USD 111.19 --- --- 2 stars 0 risk
Norfolk Southern Rg USD 253.70 +0.04% +7.14% 2 stars 0 risk
Nisource Rg USD 25.32 +0.28% +11.34% 3 stars 1 risk
Nike -B- USD 173.18 +0.74% +22.66% 3 stars 0 risk
Nielsen Hld Rg USD 23.18 +0.35% +11.31% 2 stars 0 risk
NextEra Energy Rg USD 79.87 +0.00% +4.07% 2 stars 0 risk
News Rg-B USD 23.41 --- --- --- ---
News Rg-A USD 24.33 --- --- 1 stars 0 risk
Newmont Rg USD 61.44 -0.68% +3.36% 1 stars 0 risk
Newell Brands Rg USD 24.83 --- --- 1 stars 0 risk
Netflix Rg USD 517.35 --- --- 2 stars 0 risk
NetApp Rg USD 81.37 --- --- 3 stars 0 risk
Nasdaq Rg USD 189.36 --- --- 3 stars 0 risk
MSCI Rg-A USD 621.13 -0.50% +39.34% 3 stars 0 risk
Motorola Soltn Rg USD 221.89 -0.40% +30.92% 2 stars 0 risk
Mosaic Rg USD 30.86 +0.82% +34.38% 2 stars 0 risk
Morgan Stanley Rg USD 97.53 +1.29% +43.37% 3 stars 0 risk
Moody's Rg USD 385.64 +0.75% +33.12% 3 stars 0 risk
Monster Beverage Rg USD 92.01 --- --- 2 stars 0 risk
Monolithic Power Rg USD 466.43 --- --- 2 stars 0 risk
Mondelez Intl Rg-A USD 61.72 --- --- 2 stars 0 risk
Molson Coors Rg-B USD 48.42 +0.83% +7.15% 2 stars 1 risk
Mohawk Industrie Rg USD 198.65 +1.02% +40.94% 2 stars 1 risk
Moderna Rg USD 419.05 --- --- 3 stars 0 risk
Mid-Amer Ap Cm R Rg USD 189.60 -0.35% +50.51% 3 stars 1 risk
Microsoft Rg USD 286.51 --- --- 3 stars 0 risk
Micron Technolog Rg USD 81.98 --- --- 3 stars 0 risk
Microchip Tech Rg USD 147.51 --- --- 2 stars 0 risk
MGM Resorts Itl Rg USD 39.87 +6.98% +26.54% 2 stars 0 risk
Mettler Toledo I Rg USD 1'506.98 -0.55% +32.23% 2 stars 0 risk
Metlife Rg USD 58.30 +2.05% +25.07% 2 stars 0 risk
Merck Rg USD 75.39 -0.12% -2.66% 2 stars 0 risk
Medtronic Rg USD 127.54 -0.65% +9.43% 3 stars 0 risk
Mckesson Rg USD 198.30 -3.44% +14.26% 3 stars 0 risk
McDonald's Rg USD 234.86 +0.01% +10.06% 4 stars 0 risk
McCormic Non Vtg Rg USD 83.44 +0.31% -12.38% 1 stars 0 risk
Maxim Integr Pro Rg USD 101.05 --- --- 1 stars 0 risk
Mastercard Rg-A USD 369.98 +0.54% +3.78% 2 stars 0 risk
Masco Rg USD 60.23 +0.47% +10.07% 2 stars 0 risk
Martin Marietta Rg USD 363.48 -0.74% +28.20% 2 stars 1 risk
Marsh & McLennan Rg USD 150.19 +0.87% +28.84% 3 stars 0 risk
Marriott Intl Rg-A USD 137.97 --- --- 3 stars 0 risk
Marketaxess Hold Rg USD 492.13 --- --- 2 stars 0 risk
Marathon Petro Rg USD 56.95 +4.73% +39.00% 1 stars 0 risk
Marathon Oil Rg USD 12.02 +8.73% +80.73% 2 stars 1 risk
M&T Bank Rg USD 133.78 +0.56% +5.82% 1 stars 0 risk
Lyondellbasell I Rg USD 97.08 +0.08% +6.94% 2 stars 0 risk
Lumen Tech Rg USD 11.71 +0.82% +22.31% 1 stars 0 risk
Lowe's Com Rg USD 190.41 +0.27% +19.12% 2 stars 0 risk
Loews Rg USD 53.36 +0.66% +18.65% --- ---
Lockheed Martin Rg USD 362.29 +0.18% +2.75% 1 stars 0 risk
LKQ Rg USD 50.91 --- --- 4 stars 0 risk
Live Nation Ent Rg USD 83.97 +5.64% +14.28% 1 stars 0 risk
Linde Rg USD 305.94 +0.10% +16.51% 2 stars 0 risk
Lincoln Natl Rg USD 64.74 +6.03% +29.60% 2 stars 0 risk
Lennar Rg-A USD 105.35 -0.09% +38.55% 4 stars 0 risk
Leidos Holdg Rg USD 93.91 -0.60% -10.38% 1 stars 0 risk
Leggett & Platt Rg USD 48.32 +0.48% +9.93% 1 stars 0 risk
Las Vegas Sands Rg USD 40.90 +5.25% -31.38% 1 stars 0 risk
Lamb Wst Hldg-WI Rg USD 64.17 -1.87% -18.21% 2 stars 0 risk
Lam Research Cor Rg USD 649.78 --- --- 2 stars 0 risk
Laboratory Corp Rg USD 296.37 -1.24% +45.60% 3 stars 1 risk
L3Harris Tech Rg USD 232.01 +1.13% +23.32% 3 stars 1 risk
L Brands Rg USD 79.92 --- +115.37% --- ---
Kroger Rg USD 42.01 +0.21% +32.93% 3 stars 1 risk
KLA Rg USD 353.80 --- --- 3 stars 0 risk
Kinder Morgan Rg-P USD 17.09 -0.29% +26.93% 2 stars 0 risk
Kimco Rlty REIT Rg USD 21.33 +3.85% +43.21% 1 stars 0 risk
Kimberly-Clark Rg USD 133.00 -0.52% -0.49% 3 stars 1 risk
Keysight Technol Rg USD 165.95 -0.67% +25.63% 2 stars 0 risk
Keycorp Rg USD 19.86 +1.17% +21.99% 1 stars 0 risk
Kellogg Rg USD 63.13 +1.79% +2.35% 1 stars 0 risk
Kansas City So Rg USD 268.24 +2.33% +31.65% 2 stars 1 risk
Juniper Networks Rg USD 28.33 -0.77% +26.81% 4 stars 0 risk
JPMorgan Chase Rg USD 152.80 +1.03% +20.94% 1 stars 0 risk
Johnson&Johnson Rg USD 172.78 -0.33% +10.47% 3 stars 0 risk
Johnson Ctr Int Rg USD 71.70 +0.48% +54.54% 3 stars 1 risk
JM Smucker Rg USD 128.83 +0.00% +12.19% 2 stars 0 risk
Jacobs Engin Gro Rg USD 128.80 +0.08% +18.39% 1 stars 0 risk
Jack Henry & Ass Rg USD 173.59 --- --- 2 stars 0 risk
J.B.Hunt Transp Rg USD 167.64 --- --- 3 stars 0 risk
Iron Mount REIT Rg USD 43.91 +1.34% +50.97% 3 stars 1 risk
IQVIA Holdings Rg USD 247.75 -0.84% +38.28% 1 stars 0 risk
IPG Photonics Rg USD 179.87 --- --- 1 stars 0 risk
Invesco Rg USD 24.41 +1.64% +40.92% 2 stars 0 risk
Intuitive Surgic Rg USD 990.88 --- --- 3 stars 0 risk
Intuit Rg USD 536.06 --- --- 3 stars 0 risk
Intl Paper Rg USD 57.39 -0.57% +16.36% 1 stars 1 risk
Intl Flavors&Fra Rg USD 147.94 +0.10% +36.63% 2 stars 0 risk
Interpublic Grou Rg USD 36.38 +2.31% +55.91% 4 stars 1 risk
Intercon Exchang Rg USD 119.04 -0.41% +3.55% 1 stars 0 risk
Intel Rg USD 53.90 --- --- 0 stars 0 risk
Ingersoll Rand Rg USD 50.14 -0.36% +10.05% 2 stars 0 risk
Incyte Rg USD 77.34 --- --- 1 stars 0 risk
Illumina Rg USD 504.60 --- --- 2 stars 0 risk
Illinois Tool Wo Rg USD 226.89 -0.31% +11.85% 1 stars 0 risk
IHS Markit Rg USD 118.40 +0.40% +32.04% 2 stars 0 risk
IDEXX Labs Rg USD 698.48 --- --- 2 stars 0 risk
Idex Corp Rg USD 227.69 +0.40% +14.58% 3 stars 0 risk
IBM Rg USD 142.94 +0.13% +14.82% 2 stars 0 risk
Huntington Bancs Rg USD 14.26 --- --- 2 stars 0 risk
Huntgtn Ingls In Rg USD 202.60 +1.09% +19.48% 1 stars 0 risk
Humana Rg USD 413.00 -3.10% +0.82% 1 stars 0 risk
HP Rg USD 29.23 +0.57% +19.65% 1 stars 0 risk
HP Enterprise Rg USD 14.72 +0.44% +25.22% 1 stars 0 risk
Howmet Aerspc Rg USD 31.85 +3.75% +11.67% 1 stars 0 risk
Host Hotels REIT Rg USD 15.16 --- --- 1 stars 0 risk
Hormel Foods Rg USD 45.59 +0.07% -1.68% 1 stars 0 risk
Honeywell Intl Rg USD 229.59 --- --- 2 stars 0 risk
Home Depot Rg USD 332.86 +0.77% +25.97% 2 stars 0 risk
Hologic Rg USD 76.59 --- --- 3 stars 0 risk
Hiltn Wrld Hldgs Rg USD 126.96 +2.07% +14.11% 3 stars 0 risk
Hess Rg USD 73.64 +2.46% +39.89% 2 stars 0 risk
Hershey Rg USD 178.99 +0.47% +18.05% 3 stars 1 risk
Henry Schein Rg USD 77.30 --- --- 2 stars 0 risk
Healthpeak REIT Rg USD 36.97 +0.05% +23.40% 3 stars 0 risk
HCA Healthcare Rg USD 247.75 -0.21% +50.99% 4 stars 0 risk
Hasbro Inc Rg USD 99.56 --- --- 4 stars 0 risk
Hartford Fin Ser Rg USD 64.82 +0.51% +33.05% 4 stars 1 risk
Hanesbrands Rg USD 19.65 +7.08% +35.82% 1 stars 0 risk
Halliburton Rg USD 19.55 +1.82% +3.65% 2 stars 0 risk
Goldman Sachs Gr Rg USD 382.65 +1.27% +45.59% 3 stars 1 risk
Globe Life Rg USD 92.06 +0.50% -2.85% 2 stars 0 risk
Global Payments Rg USD 169.62 +2.53% -21.18% 2 stars -1 risk
Gilead Sciences Rg USD 69.24 --- --- 3 stars 0 risk
Genuine Parts Co Rg USD 123.44 -1.16% +23.68% 3 stars 1 risk
Genl Dynamics Co Rg USD 197.02 +0.59% +33.23% 4 stars 0 risk
General Motors Rg USD 54.55 +3.47% +31.00% 2 stars 1 risk
General Mills Rg USD 57.84 +0.37% -0.79% 2 stars 0 risk
General Electric Rg USD 12.95 --- +20.00% --- ---
Generac Hldgs Rg USD 401.62 +0.34% +76.61% 2 stars 0 risk
Gartner Rg USD 294.99 +1.76% +84.15% 2 stars 0 risk
Garmin N USD 162.28 --- --- 3 stars 0 risk
Gap Rg USD 28.55 +5.37% +41.92% 2 stars 0 risk
Freeport McMoRan Rg USD 35.82 +0.48% +37.95% 3 stars 0 risk
Franklin Resourc Rg USD 30.92 +1.05% +24.80% 1 stars 0 risk
Fox Rg-B USD 32.64 --- --- --- ---
Fox Rg-A USD 34.91 --- --- 1 stars 0 risk
Fortn Brnd Hom S Rg USD 99.30 +0.23% +16.13% 1 stars 0 risk
Fortive Rg USD 73.28 -0.43% +3.57% 3 stars 0 risk
Fortinet Rg USD 304.02 --- --- 3 stars 0 risk
Ford Motor Rg USD 13.73 +3.08% +56.20% 2 stars 0 risk
FMC Corp Rg USD 93.03 -5.68% -18.70% 1 stars 0 risk
FleetCor Tchngy Rg USD 260.51 +5.21% -4.52% 1 stars 0 risk
Fiserv Inc Rg USD 108.74 --- --- 2 stars 0 risk
Firstenergy Rg USD 37.65 -1.03% +24.27% 3 stars 1 risk
First Republic Rg USD 198.08 +1.21% +34.96% 3 stars 0 risk
Fifth Third Banc Rg USD 36.37 --- --- 2 stars 0 risk
Fidelity Nationa Rg USD 129.65 +0.68% -8.10% 1 stars 0 risk
Fedex Rg USD 276.01 +0.32% +6.58% 2 stars 1 risk
Fed Rty REIT-SBI Rg USD 121.15 +6.01% +43.63% 3 stars 0 risk
Fastenal Rg USD 55.30 --- --- 3 stars 0 risk
Facebook-A Rg USD 358.92 --- --- 2 stars 0 risk
F5 Networks Rg USD 212.08 --- --- 3 stars 0 risk
Exxon Mobil Rg USD 57.47 +1.11% +41.45% 2 stars 1 risk
Extra Sp St REIT Rg USD 174.04 -0.96% +51.16% 3 stars 1 risk
Expedit Intl Was Rg USD 125.54 --- --- 1 stars 0 risk
Expedia Group Rg USD 153.25 --- --- 1 stars 0 risk
Exelon Rg USD 46.77 --- --- 4 stars 0 risk
Eversource Energ Rg USD 88.31 +0.16% +2.82% 3 stars 0 risk
Evergy Rg USD 66.57 +0.50% +20.96% 3 stars 1 risk
Everest Re Rg USD 257.80 -0.15% +10.78% 4 stars 0 risk
Etsy Rg USD 202.10 --- --- 1 stars 0 risk
Estee Lauder Rg-A USD 327.48 +0.52% +23.24% 2 stars 0 risk
Essex Property R Rg USD 322.09 -0.59% +36.60% 3 stars 0 risk
Equinix REIT Rg USD 828.34 --- --- 2 stars 0 risk
Equifax Inc Rg USD 254.69 -0.55% +32.29% 3 stars 0 risk
Eqty Re REIT-SBI Rg USD 83.96 -0.05% +42.73% 3 stars 0 risk
EOG Resources Rg USD 71.12 +0.54% +45.19% 2 stars 0 risk
Entergy Rg USD 104.64 +0.90% +5.73% 1 stars 0 risk
Enphase Energy Rg USD 193.93 --- --- 3 stars -1 risk
Emerson Electric Rg USD 100.81 +0.61% +26.11% 3 stars 1 risk
Eli Lilly & Co Rg USD 263.92 +0.55% +57.00% 3 stars 1 risk
Electronic Arts Rg USD 139.91 --- --- 0 stars 0 risk
Edwards Lifescns Rg USD 114.04 -0.37% +25.00% 2 stars 0 risk
Edison Intl Rg USD 54.84 -0.04% -11.69% 1 stars 0 risk
Ecolab Inc Rg USD 217.87 +0.03% +0.92% 3 stars 0 risk
eBay Rg USD 68.00 --- --- 3 stars 0 risk
Eaton Corp -NPV- Rg USD 161.56 -0.17% +35.19% 3 stars 1 risk
Eastman Chemical Rg USD 110.86 +1.69% +11.16% 1 stars 0 risk
DXC Technology Rg USD 38.79 -8.04% +50.64% 4 stars 0 risk
DuPont de Nem Rg USD 74.74 +0.65% +5.53% 2 stars 0 risk
Duke Realty REIT Rg USD 50.52 -0.34% +27.12% 2 stars 0 risk
Duke Energy Rg USD 107.24 +0.48% +18.25% 3 stars 1 risk
Dte Energy Rg USD 118.38 +0.50% +15.63% 3 stars 1 risk
Dow Rg USD 61.19 +0.33% +11.37% 2 stars 0 risk
Dover Corp Rg USD 168.66 +0.35% +34.04% 3 stars 1 risk
Domino's Pizza Rg USD 532.71 -0.74% +39.21% 3 stars 1 risk
Dominion Energy Rg USD 75.48 +0.01% +1.21% 1 stars 0 risk
Dollar Tree Rg USD 97.73 --- --- 1 stars 0 risk
Dollar General Rg USD 234.90 +0.00% +11.91% 3 stars 0 risk
DISH Network Rg-A USD 41.51 --- --- 1 stars 0 risk
Discovery-C Rg USD 26.65 --- --- --- ---
Discovery-A Rg USD 28.34 --- --- 1 stars 0 risk
Discover Fncl Sr Rg USD 127.06 +0.75% +40.89% 4 stars 1 risk
Digita Rlty REIT Rg USD 154.80 -0.72% +11.76% 2 stars 1 risk
Diamondback Eng Rg USD 76.42 --- --- 2 stars 0 risk
Dexcom Rg USD 514.53 --- --- 3 stars 0 risk
Devon Energy Rg USD 27.04 +6.92% +73.03% 2 stars 0 risk
DENTSPLY SIRONA Rg USD 64.30 --- --- 3 stars 0 risk
Delta Air Lines Rg USD 40.07 +4.49% -0.35% 2 stars 0 risk
Deere & Co Rg USD 363.44 +0.77% +35.43% 3 stars 1 risk
DaVita Rg USD 129.80 -2.98% +10.56% 2 stars 0 risk
Darden Restauran Rg USD 144.92 -1.01% +22.57% 3 stars 1 risk
Danaher Rg USD 306.27 +0.21% +37.98% 2 stars 0 risk
D R Horton Rg USD 96.10 +0.26% +39.71% 4 stars 0 risk
CVS Health Rg USD 79.58 -2.42% +17.22% 1 stars 1 risk
Cummins Rg USD 227.87 -1.38% +0.86% 1 stars 0 risk
CSX Rg USD 31.92 --- --- 2 stars 0 risk
Crown Castl REIT Rg USD 193.01 -1.09% +22.06% 1 stars 1 risk
Costco Whsl Rg USD 435.04 --- --- 2 stars 0 risk
Corteva Rg USD 41.91 -0.85% +8.55% 1 stars 1 risk
Corning Inc Rg USD 40.90 -1.66% +14.24% 1 stars 0 risk
Copart Rg USD 148.33 --- --- 2 stars 0 risk
Cooper Companies Rg USD 409.11 -1.21% +12.61% 3 stars 1 risk
Constellation Brd-A USD 219.90 +0.23% +0.71% 2 stars 0 risk
Consolidated Edi Rg USD 74.70 -0.23% +4.39% 3 stars 1 risk
ConocoPhillips Rg USD 56.37 +2.62% +42.04% 2 stars 0 risk
ConAgra Foods Rg USD 32.45 +0.17% -9.68% 1 stars 0 risk
Comerica Inc Rg USD 70.18 +2.12% +26.80% 2 stars 1 risk
Comcast-A USD 57.97 --- --- 3 stars 0 risk
Colgate-Palmoliv Rg USD 78.99 +0.95% -7.13% 0 stars 1 risk
Cognizant Tech So-A USD 73.56 --- --- 4 stars 0 risk
Coca-Cola Co Rg USD 56.45 +0.63% +3.72% 4 stars 0 risk
CMS Energy Corp Rg USD 62.86 -0.63% +3.75% 3 stars 0 risk
CME Group Rg-A USD 208.50 --- --- 0 stars 0 risk
Clorox Co. Rg USD 163.21 -1.45% -18.66% 0 stars 0 risk
Citrix Systems Rg USD 100.93 --- --- 1 stars -1 risk
Citizens Finl Gr Rg USD 42.91 +1.80% +21.09% 1 stars 0 risk
Citigroup Rg USD 69.56 +1.53% +13.66% 1 stars 0 risk
Cisco Systems Rg USD 55.69 --- --- 4 stars 0 risk
Cintas Rg USD 387.81 --- --- 3 stars 0 risk
Cincinnati Finan Rg USD 115.90 --- --- 1 stars 1 risk
Cigna Rg USD 205.12 -11.39% -1.08% 2 stars 0 risk
Church & Dwight Rg USD 83.74 -0.04% -3.72% 2 stars 0 risk
Chubb N USD 169.56 -1.47% +10.69% 4 stars 0 risk
Chipotle Mexican Rg USD 1'885.53 -0.70% +35.97% 4 stars 0 risk
Chevron Rg USD 101.85 +1.55% +22.08% 2 stars 0 risk
Charter Comm Rg-A USD 770.00 --- --- 4 stars 0 risk
Charles Schwab Rg USD 69.18 +2.23% +30.77% 1 stars 0 risk
Charles Riv Lab Rg USD 405.33 -2.64% +62.22% 2 stars 0 risk
CF Industries Hl Rg USD 45.37 +0.71% +17.86% 2 stars 0 risk
Cerner Corp Rg USD 80.09 --- --- 3 stars 0 risk
Centerpoint Ener Rg USD 26.02 +1.23% +21.00% 3 stars 0 risk
Centene Rg USD 66.25 -4.10% +10.37% 2 stars 0 risk
Celanese Rg USD 153.58 +0.69% +18.74% 2 stars 1 risk
CDW Rg USD 188.24 --- --- 2 stars 0 risk
CBRE Group Rg-A USD 97.79 +1.19% +55.92% 4 stars 1 risk
Cboe Glbl Mkt Rg USD 120.63 -2.38% +30.07% 3 stars 1 risk
Caterpillar Rg USD 206.58 +1.01% +14.10% 1 stars 1 risk
Catalent Rg USD 122.43 -0.38% +17.64% 2 stars 0 risk
Carrier Global Rg USD 56.16 -1.54% +49.27% 3 stars 1 risk
Carnival USD 22.58 +7.32% +4.25% 1 stars 0 risk
CarMax Rg USD 136.29 -0.24% +44.28% 3 stars 0 risk
Cardinal Health Rg USD 51.06 -13.43% -3.85% 4 stars 0 risk
Capital One Finl Rg USD 163.10 +1.18% +65.42% 4 stars 1 risk
Campbell Soup Rg USD 42.47 +0.05% -11.44% 1 stars 0 risk
Caesr Entmt Rg USD 84.99 --- --- 2 stars 0 risk
Cadence Design Rg USD 151.08 --- --- 3 stars 0 risk
Cabot Oil & Gas Rg USD 16.21 +2.21% +0.20% 2 stars 0 risk
C.H.Robinson Wld Rg USD 90.36 --- --- 1 stars 0 risk
Brown NVtgRg-B USD 70.33 +0.53% -11.26% 1 stars 0 risk
Broadcom Rg USD 487.80 --- --- 4 stars 0 risk
Bristol-MyersSqu Rg USD 68.23 -0.38% +10.81% 4 stars 1 risk
Brdridg Fncl Sol Rg USD 173.47 -0.33% +13.63% 2 stars 0 risk
Boston Scientifi Rg USD 44.20 -0.14% +22.95% 3 stars 0 risk
Boston Prop REIT Rg USD 116.12 +1.25% +23.88% 1 stars 0 risk
BorgWarner Rg USD 46.99 +0.49% +22.01% 1 stars 0 risk
Booking Hldg Rg USD 2'085.64 --- --- 2 stars 0 risk
Boeing Co Rg USD 230.78 +1.83% +7.81% 2 stars 0 risk
Blackrock Rg USD 888.65 +0.75% +23.74% 2 stars 0 risk
Biogen Rg USD 338.10 --- --- 1 stars 1 risk
Bio-Rad Lab-A USD 763.44 +0.17% +30.96% 3 stars 0 risk
Best Buy Rg USD 115.39 +1.87% +16.35% 2 stars 0 risk
Berkshire Hath Rg-B USD 278.73 -0.02% +20.21% 0 stars 0 risk
Becton Dickinson Rg USD 244.63 -3.97% -1.89% 3 stars 0 risk
Baxter Intl Rg USD 73.99 -1.54% -7.47% 1 stars 0 risk
Bank of NY Mello Rg USD 51.72 +0.45% +22.70% 3 stars 0 risk
Bank of America Rg USD 38.87 +1.57% +28.78% 1 stars 0 risk
Ball Rg USD 79.72 +0.87% -14.29% 1 stars 0 risk
Baker Hughes Rg-A USD 20.95 +1.53% +1.17% 2 stars 1 risk
Avlonby Com REIT Rg USD 227.41 -0.21% +42.82% 3 stars 0 risk
Avery Dennison Rg USD 211.52 -0.58% +36.79% 3 stars 0 risk
Autozone Rg USD 1'633.18 -0.71% +37.77% 3 stars 1 risk
Automatic Data P Rg USD 212.00 --- --- 3 stars 1 risk
Autodesk Inc Rg USD 329.09 --- --- 3 stars 0 risk
Atmos Energy Cor Rg USD 100.53 +1.15% +6.02% 3 stars 1 risk
AT&T Rg USD 27.91 +0.20% -1.20% 2 stars 0 risk
Assurant Rg USD 157.54 +1.23% +16.13% 1 stars 1 risk
Arista Networks Rg USD 381.67 -0.12% +31.35% 2 stars 0 risk
Archer-Daniels M Rg USD 59.05 +0.51% +17.78% 1 stars 0 risk
Aptiv Rg USD 160.25 -3.30% +22.99% 4 stars 0 risk
Applied Material Rg USD 142.76 --- --- 2 stars 0 risk
Apple Rg USD 146.95 --- --- 3 stars 0 risk
APA Rg USD 17.75 --- --- 2 stars 0 risk
Aon-A Rg USD 260.63 +0.47% +23.60% 3 stars 0 risk
Anthem Rg USD 375.95 -4.96% +17.42% 2 stars 0 risk
Ansys Rg USD 372.57 --- --- 2 stars -1 risk
Analog Devices Rg USD 172.58 --- --- 2 stars 0 risk
Amphenol Rg-A USD 73.42 -0.18% +12.53% 3 stars 0 risk
Amgen Rg USD 228.31 --- --- 3 stars 0 risk
AMETEK Rg USD 136.17 -0.40% +12.76% 2 stars 0 risk
AmerisourceBerge Rg USD 121.72 -3.05% +24.96% 3 stars 1 risk
Ameriprise Fincl Rg USD 260.30 +1.85% +34.52% 4 stars 0 risk
American Intl Gr Rg USD 48.26 +2.48% +28.26% 2 stars 0 risk
American Express Rg USD 169.39 +0.79% +40.46% 3 stars 0 risk
American Airline Rg USD 19.45 --- --- 2 stars 1 risk
Ameren Rg USD 85.37 +0.14% +10.07% 3 stars 1 risk
Amer Wtr Works Rg USD 178.10 +0.92% +16.51% 2 stars 1 risk
Amer Tower REIT Rg USD 282.25 -0.92% +26.35% 3 stars 0 risk
Amcor Rg USD 11.71 +0.91% +0.44% 1 stars 0 risk
Amazon.Com Rg USD 3'354.72 --- --- 1 stars 0 risk
Am Electric Rg USD 88.83 --- --- 3 stars 1 risk
Altria Group Rg USD 47.35 +0.68% +17.52% 1 stars 0 risk
Alphabet-A Rg USD 2'702.51 --- --- 3 stars 0 risk
Alphab Rg-C-NV USD 2'720.57 --- --- --- ---
Allstate Rg USD 126.74 -1.70% +15.97% 1 stars 0 risk
Alliant Energy Rg USD 59.93 --- --- 3 stars 1 risk
Allegion Rg USD 136.13 +0.49% +17.28% 2 stars 0 risk
Align Technology Rg USD 708.01 --- --- 2 stars 0 risk
Alexandria REIT Rg USD 205.93 +0.71% +16.25% 3 stars 0 risk
Albemarle Rg USD 218.80 +5.78% +48.65% 3 stars 0 risk
Alaska Air Group Rg USD 57.72 +4.49% +11.00% 2 stars 0 risk
Akamai Technolog Rg USD 112.41 --- --- 1 stars 0 risk
Air Prod&Chemica Rg USD 290.99 +1.15% +7.06% 1 stars 0 risk
Agilent Tech Rg USD 153.80 -0.30% +29.97% 3 stars 0 risk
AFLAC Rg USD 55.22 +0.51% +24.90% 4 stars 1 risk
Aes Rg USD 25.17 +6.47% +7.77% 1 stars 0 risk
Advanced Micro D Rg USD 118.77 --- --- 3 stars -1 risk
Advance Auto Par Rg USD 206.67 -1.43% +31.88% 3 stars 1 risk
Adobe Rg USD 625.68 --- --- 3 stars 0 risk
Activision Blizz Rg USD 81.52 --- --- 0 stars 0 risk
Accenture-A Rg USD 319.35 +0.81% +22.60% 3 stars 0 risk
Abiomed Inc Rg USD 331.20 --- --- 3 stars 0 risk
AbbVie Rg USD 114.88 -0.17% +8.41% 3 stars 1 risk
Abbott Laborator Rg USD 121.52 -0.04% +11.41% 3 stars 0 risk
A.O.Smith Corp Rg USD 71.58 +0.08% +31.06% 3 stars 1 risk
A.J.Gallagher Rg USD 137.53 +0.42% +11.54% 1 stars 0 risk
3M Rg USD 197.40 -0.07% +13.77% 2 stars 1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen