Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
S&P 500 | USD | 5'308.13 | +0.09% | +11.29% | --- | --- |
3M Rg | USD | 105.21 | -0.05% | +16.84% | ||
A.J.Gallagher Rg | USD | 256.39 | -0.50% | +14.29% | ||
A.O.Smith Corp Rg | USD | 85.81 | +0.15% | +4.49% | ||
Abbott Laborator Rg | USD | 103.21 | -0.85% | -5.77% | ||
AbbVie Rg | USD | 164.56 | -1.12% | +7.18% | ||
Accenture-A Rg | USD | 305.70 | +0.70% | -12.55% | ||
Adobe Rg | USD | 483.43 | --- | --- | ||
Advanced Micro D Rg | USD | 164.47 | --- | --- | ||
Aes Rg | USD | 21.28 | +0.00% | +11.62% | ||
AFLAC Rg | USD | 87.69 | -0.77% | +6.96% | ||
Agilent Tech Rg | USD | 154.64 | +0.27% | +11.41% | ||
Air Prod&Chemica Rg | USD | 266.21 | +1.34% | -2.06% | ||
Airbnb Rg-A | USD | 145.66 | --- | --- | ||
Akamai Technolog Rg | USD | 95.21 | --- | --- | ||
Albemarle Rg | USD | 130.15 | -0.74% | -9.63% | ||
Alexandria REIT Rg | USD | 123.71 | -0.37% | -1.41% | ||
Align Technology Rg | USD | 271.50 | --- | --- | ||
Allegion Rg | USD | 123.24 | -0.96% | -2.37% | ||
Alliant Energy Rg | USD | 51.97 | --- | --- | ||
Allstate Rg | USD | 167.86 | -0.97% | +20.61% | ||
Alphab Rg-C-NV | USD | 177.29 | --- | --- | --- | --- |
Alphabet-A Rg | USD | 176.06 | --- | --- | ||
Altria Group Rg | USD | 45.90 | -0.39% | +16.32% | ||
Am Electric Rg | USD | 92.67 | --- | --- | ||
Amazon.Com Rg | USD | 184.70 | --- | --- | ||
Amcor Rg | USD | 10.07 | -1.95% | +5.91% | ||
Amer Tower REIT Rg | USD | 191.76 | -1.41% | -10.37% | ||
Amer Wtr Works Rg | USD | 133.57 | -0.14% | +1.77% | ||
Ameren Rg | USD | 74.40 | -0.45% | +3.79% | ||
American Airline Rg | USD | 14.73 | --- | --- | ||
American Express Rg | USD | 242.30 | -0.21% | +29.74% | ||
American Intl Gr Rg | USD | 78.79 | -2.17% | +16.85% | ||
Ameriprise Fincl Rg | USD | 433.10 | -0.23% | +14.43% | ||
Cencora Rg | USD | 221.00 | -0.50% | +7.85% | ||
AMETEK Rg | USD | 168.60 | +1.08% | +2.41% | ||
Amgen Rg | USD | 312.47 | --- | --- | ||
Amphenol Rg-A | USD | 133.36 | +1.10% | +34.80% | ||
Analog Devices Rg | USD | 214.08 | --- | --- | ||
Ansys Rg | USD | 327.71 | --- | --- | ||
Elevance Health Rg | USD | 541.62 | -1.11% | +15.23% | ||
Aon-A Rg | USD | 292.96 | +0.17% | +0.91% | ||
APA Rg | USD | 30.88 | --- | --- | ||
Apple Rg | USD | 189.87 | --- | --- | ||
Applied Material Rg | USD | 212.08 | --- | --- | ||
Aptiv Rg | USD | 81.94 | -0.21% | -8.67% | ||
Arch Cap Grp Rg | USD | 100.99 | --- | --- | ||
Archer-Daniels M Rg | USD | 60.87 | -1.22% | -15.03% | ||
Arista Networks Rg | USD | 319.39 | -0.16% | +35.62% | ||
Assurant Rg | USD | 172.19 | -1.94% | +2.63% | ||
AT&T Rg | USD | 17.52 | +0.69% | +6.12% | ||
Atmos Energy Cor Rg | USD | 118.28 | -0.30% | +2.78% | ||
Autodesk Inc Rg | USD | 221.21 | --- | --- | ||
Automatic Data P Rg | USD | 252.33 | --- | --- | ||
Autozone Rg | USD | 2'924.04 | +0.22% | +13.09% | ||
Avery Dennison Rg | USD | 226.05 | -0.11% | +12.24% | ||
Avlonby Com REIT Rg | USD | 197.41 | -0.74% | +6.44% | ||
Axon Enterprise Rg | USD | 288.79 | --- | --- | ||
Baker Hughes Rg-A | USD | 33.46 | --- | --- | ||
Ball Rg | USD | 70.09 | -0.03% | +22.24% | ||
Bank of America Rg | USD | 38.82 | -1.20% | +16.11% | ||
Bank of NY Mello Rg | USD | 58.95 | -0.92% | +14.08% | ||
Bath&Body Works Rg | USD | 50.67 | +1.02% | +17.91% | ||
Baxter Intl Rg | USD | 35.02 | -0.65% | -8.78% | ||
Becton Dickinson Rg | USD | 237.13 | +0.35% | -2.35% | ||
Berkshire Hath Rg-B | USD | 413.00 | -0.94% | +15.80% | ||
Best Buy Rg | USD | 73.91 | +0.76% | -4.43% | ||
Bio-Rad Lab-A | USD | 291.88 | -0.67% | -9.60% | ||
Bio-Techne Rg | USD | 83.81 | --- | --- | ||
Biogen Rg | USD | 230.57 | --- | --- | ||
Blackrock Rg | USD | 805.19 | -0.87% | -0.20% | ||
Blackstone Rg | USD | 125.67 | +0.00% | -3.36% | ||
Boeing Co Rg | USD | 186.61 | +0.90% | -28.41% | ||
Booking Hldg Rg | USD | 3'708.35 | --- | --- | ||
BorgWarner Rg | USD | 36.87 | -0.59% | +3.21% | ||
Boston Prop REIT Rg | USD | 62.10 | -1.74% | -10.06% | ||
Boston Scientifi Rg | USD | 75.36 | +0.95% | +30.36% | ||
Brdridg Fncl Sol Rg | USD | 200.39 | -1.52% | -2.22% | ||
Bristol-MyersSqu Rg | USD | 43.36 | -1.52% | -14.51% | ||
Broadcom Rg | USD | 1'395.29 | --- | --- | ||
Brown & Brown Rg | USD | 89.86 | +0.03% | +26.57% | ||
Brown NVtgRg-B | USD | 47.22 | -2.58% | -16.98% | ||
Builders FirstSo Rg | USD | 169.23 | +1.30% | +1.37% | ||
Bunge Global N | USD | 102.28 | -0.79% | +1.98% | ||
C.H.Robinson Wld Rg | USD | 84.11 | --- | --- | ||
Cadence Design Rg | USD | 288.81 | --- | --- | ||
Caesr Entmt Rg | USD | 35.52 | --- | --- | ||
Camden REIT-SBI Rg | USD | 105.57 | -0.87% | +7.47% | ||
Campbell Soup Rg | USD | 46.38 | -0.17% | +8.19% | ||
Capital One Finl Rg | USD | 140.62 | -0.84% | +7.70% | ||
Cardinal Health Rg | USD | 98.46 | -0.63% | -1.89% | ||
CarMax Rg | USD | 72.57 | -0.34% | -5.43% | ||
Carnival | USD | 16.09 | +7.27% | -13.21% | ||
Carrier Global Rg | USD | 65.98 | +1.15% | +15.21% | ||
Catalent Rg | USD | 55.00 | -0.67% | +22.41% | ||
Caterpillar Rg | USD | 362.75 | +1.82% | +23.13% | ||
Cboe Glbl Mkt Rg | USD | 182.69 | +0.53% | +2.54% | ||
CBRE Group Rg-A | USD | 90.19 | -1.18% | -3.12% | ||
CDW Rg | USD | 223.64 | --- | --- | ||
Celanese Rg | USD | 156.53 | -0.51% | +1.21% | ||
Centene Rg | USD | 77.57 | -0.63% | +4.53% | ||
Centerpoint Ener Rg | USD | 29.99 | -0.30% | +5.68% | ||
Dayforce Rg | USD | 62.30 | -1.63% | -7.18% | ||
CF Industries Hl Rg | USD | 78.56 | +3.07% | -0.51% | ||
Charles Riv Lab Rg | USD | 223.06 | +0.65% | -5.64% | ||
Charles Schwab Rg | USD | 78.66 | -0.15% | +14.71% | ||
Charter Comm Rg-A | USD | 273.02 | --- | --- | ||
Chevron Rg | USD | 161.14 | -0.94% | +9.13% | ||
Chipotle Mexican Rg | USD | 3'176.39 | -1.15% | +38.89% | ||
Chubb N | USD | 264.14 | -3.70% | +17.26% | ||
Church & Dwight Rg | USD | 106.51 | +0.11% | +12.94% | ||
The Cigna Rg | USD | 333.37 | -1.58% | +11.79% | ||
Cincinnati Finan Rg | USD | 120.06 | --- | --- | ||
Cintas Rg | USD | 692.14 | --- | --- | ||
Cisco Systems Rg | USD | 48.17 | --- | --- | ||
Citigroup Rg | USD | 63.16 | -1.42% | +23.85% | ||
Citizens Finl Gr Rg | USD | 36.49 | -1.80% | +11.45% | ||
Clorox Co. Rg | USD | 134.83 | -0.58% | -4.65% | ||
CME Group Rg-A | USD | 213.14 | --- | --- | ||
CMS Energy Corp Rg | USD | 62.75 | -0.77% | +8.95% | ||
Cnstlltn Ener Co Rg | USD | 213.11 | --- | --- | ||
Coca-Cola Co Rg | USD | 62.57 | -0.73% | +7.03% | ||
Cognizant Tech So-A | USD | 68.76 | --- | --- | ||
Colgate-Palmoliv Rg | USD | 94.39 | +0.28% | +19.10% | ||
Comcast-A | USD | 39.27 | --- | --- | ||
Comerica Inc Rg | USD | 53.45 | -2.52% | -2.89% | ||
ConAgra Foods Rg | USD | 30.71 | -0.07% | +8.37% | ||
ConocoPhillips Rg | USD | 120.89 | -0.67% | +4.82% | ||
Cooper Co Rg | USD | 97.31 | --- | --- | ||
Consolidated Edi Rg | USD | 96.51 | -0.61% | +7.00% | ||
Constellation Brd-A | USD | 250.56 | -1.91% | +4.06% | ||
Copart Rg | USD | 54.50 | --- | --- | ||
Corning Inc Rg | USD | 35.52 | +0.48% | +17.67% | ||
Corpay Rg-B | USD | 278.94 | -0.21% | -1.30% | ||
Corteva Rg | USD | 56.74 | +0.51% | +18.75% | ||
CoStar Group Rg | USD | 87.50 | --- | --- | ||
Costco Whsl Rg | USD | 795.81 | --- | --- | ||
Coterra Energy Rg | USD | 28.43 | +0.85% | +12.24% | ||
Crown Castl REIT Rg | USD | 100.62 | -2.21% | -11.39% | ||
CSX Rg | USD | 33.52 | --- | --- | ||
Cummins Rg | USD | 284.84 | -0.25% | +19.66% | ||
CVS Health Rg | USD | 57.40 | -0.49% | -26.60% | ||
D R Horton Rg | USD | 149.79 | -1.13% | -1.23% | ||
Danaher Rg | USD | 267.11 | +0.49% | +15.59% | ||
Darden Restauran Rg | USD | 151.98 | -1.31% | -6.72% | ||
DaVita Rg | USD | 140.93 | +0.79% | +34.53% | ||
Deckers Outdoor Rg | USD | 902.85 | +1.61% | +35.07% | ||
Deere & Co Rg | USD | 391.48 | -1.40% | -1.74% | ||
Delta Air Lines Rg | USD | 52.99 | +0.55% | +31.97% | ||
Devon Energy Rg | USD | 50.02 | +0.81% | +11.45% | ||
Dexcom Rg | USD | 131.36 | --- | --- | ||
Diamondback Eng Rg | USD | 197.67 | --- | --- | ||
Digita Rlty REIT Rg | USD | 143.35 | -0.33% | +7.43% | ||
Discover Fncl Sr Rg | USD | 124.61 | -0.65% | +11.49% | ||
Dollar General Rg | USD | 137.83 | -3.03% | +1.76% | ||
Dollar Tree Rg | USD | 117.31 | --- | --- | ||
Dominion Energy Rg | USD | 53.78 | +0.52% | +16.03% | ||
Domino's Pizza Rg | USD | 516.08 | +0.59% | +25.61% | ||
Dover Corp Rg | USD | 185.08 | +0.54% | +20.71% | ||
Dow Rg | USD | 59.24 | +0.08% | +9.38% | ||
Dte Energy Rg | USD | 116.35 | -0.21% | +6.52% | ||
Duke Energy Rg | USD | 103.66 | -0.22% | +7.89% | ||
DuPont de Nem Rg | USD | 79.87 | -0.05% | +4.39% | ||
Eastman Chemical Rg | USD | 100.61 | +0.23% | +13.00% | ||
Eaton Corp -NPV- Rg | USD | 333.25 | +0.91% | +38.80% | ||
eBay Rg | USD | 51.48 | --- | --- | ||
Ecolab Inc Rg | USD | 234.69 | +0.44% | +18.62% | ||
Edison Intl Rg | USD | 76.10 | -0.26% | +7.68% | ||
Edwards Lifescns Rg | USD | 89.78 | +0.72% | +17.74% | ||
Electronic Arts Rg | USD | 127.75 | --- | --- | ||
Eli Lilly & Co Rg | USD | 783.18 | +1.71% | +34.58% | ||
Emerson Electric Rg | USD | 113.70 | +0.73% | +17.36% | ||
Enphase Energy Rg | USD | 114.32 | --- | --- | ||
Entergy Rg | USD | 112.80 | -0.20% | +12.67% | ||
EOG Resources Rg | USD | 129.86 | -0.06% | +8.09% | ||
EPAM Systems Rg | USD | 191.50 | +1.97% | -35.60% | ||
EQT Rg | USD | 41.92 | +1.82% | +8.85% | ||
Eqty Re REIT-SBI Rg | USD | 66.47 | -0.98% | +9.85% | ||
Equifax Inc Rg | USD | 251.69 | +1.18% | +1.93% | ||
Equinix REIT Rg | USD | 799.83 | --- | --- | ||
Essex Prop REIT Rg | USD | 263.41 | -1.08% | +7.35% | ||
Estee Lauder Rg-A | USD | 131.14 | -2.68% | -9.93% | ||
Etsy Rg | USD | 63.97 | --- | --- | ||
Everest Group Rg | USD | 389.80 | -0.79% | +10.74% | ||
Evergy Rg | USD | 55.11 | --- | --- | ||
Eversource Energ Rg | USD | 60.78 | -0.30% | -0.35% | ||
Exelon Rg | USD | 38.58 | --- | --- | ||
Expedia Group Rg | USD | 114.01 | --- | --- | ||
Expedit Intl Was Rg | USD | 118.41 | +0.43% | -6.91% | ||
Extra Sp St REIT Rg | USD | 150.29 | -1.05% | -5.22% | ||
Exxon Mobil Rg | USD | 118.67 | -0.81% | +19.66% | ||
F5 Rg | USD | 174.13 | --- | --- | ||
FactSet Resh Sys Rg | USD | 452.48 | +0.80% | -4.95% | ||
Fair Isaac Rg | USD | 1'446.28 | +2.47% | +24.25% | ||
Fastenal Rg | USD | 66.42 | --- | --- | ||
Fd Rlty Inv-SBI Rg | USD | 101.01 | -1.29% | -0.93% | ||
Fedex Rg | USD | 254.71 | -0.99% | +1.20% | ||
Fidelity Nationa Rg | USD | 77.72 | -0.82% | +30.05% | ||
Fifth Third Banc Rg | USD | 38.56 | --- | --- | ||
First Solar Rg | USD | 197.59 | --- | --- | ||
Firstenergy Rg | USD | 40.06 | +0.05% | +10.47% | ||
Fiserv Inc Rg | USD | 151.34 | -0.90% | +13.93% | ||
FMC Corp Rg | USD | 63.87 | -0.17% | +2.25% | ||
Ford Motor Rg | USD | 12.15 | -1.06% | +0.88% | ||
Fortinet Rg | USD | 61.43 | --- | --- | ||
Fortive Rg | USD | 77.14 | -0.03% | +4.87% | ||
Fox Rg-A | USD | 32.85 | --- | --- | ||
Fox Rg-B | USD | 30.53 | --- | --- | --- | --- |
Franklin Resourc Rg | USD | 23.94 | -1.40% | -18.71% | ||
Freeport McMoRan Rg | USD | 54.86 | +1.16% | +29.25% | ||
Garmin N | USD | 170.19 | -0.44% | +33.06% | ||
Gartner Rg | USD | 456.30 | +1.34% | +1.15% | ||
GE Hltc Tech Rg | USD | 81.86 | --- | --- | ||
Generac Hldgs Rg | USD | 151.22 | +4.46% | +17.01% | ||
GE Aerospace Rg | USD | 159.28 | -0.38% | +55.59% | ||
General Mills Rg | USD | 71.43 | +0.27% | +10.59% | ||
General Motors Rg | USD | 45.11 | -1.42% | +25.96% | ||
Genl Dynamics Co Rg | USD | 300.23 | +0.40% | +16.19% | ||
Genuine Parts Co Rg | USD | 151.93 | -0.63% | +10.42% | ||
GE Vernova Rg | USD | 160.95 | -1.03% | --- | --- | --- |
Gilead Sciences Rg | USD | 67.72 | --- | --- | ||
Global Payments Rg | USD | 107.38 | -1.63% | -15.29% | ||
Globe Life Rg | USD | 86.01 | -0.07% | -29.18% | ||
Goldman Sachs Gr Rg | USD | 462.94 | -1.02% | +20.85% | ||
Halliburton Rg | USD | 37.96 | +0.16% | +5.52% | ||
Hartford Fin Ser Rg | USD | 102.08 | -1.06% | +27.62% | ||
Hasbro Inc Rg | USD | 60.13 | --- | --- | ||
HCA Healthcare Rg | USD | 325.05 | +0.68% | +20.33% | ||
Healthpeak REIT Rg | USD | 19.79 | -0.50% | +1.54% | ||
Henry Schein Rg | USD | 74.60 | --- | --- | ||
Hershey Rg | USD | 208.09 | +0.51% | +12.36% | ||
Hess Rg | USD | 155.83 | -1.44% | +8.41% | ||
Hiltn Wrld Hldgs Rg | USD | 205.57 | +0.68% | +12.98% | ||
Hologic Rg | USD | 75.02 | --- | --- | ||
Home Depot Rg | USD | 337.82 | -1.86% | -1.94% | ||
Honeywell Intl Rg | USD | 205.97 | --- | --- | ||
Hormel Foods Rg | USD | 36.77 | +1.27% | +15.45% | ||
Host Hotels REIT Rg | USD | 18.42 | --- | --- | ||
Howmet Aerspc Rg | USD | 84.06 | +1.36% | +55.42% | ||
HP Enterprise Rg | USD | 17.80 | -0.34% | +5.60% | ||
HP Rg | USD | 31.82 | +2.02% | +6.70% | ||
Hubbell Rg | USD | 397.77 | +1.28% | +21.33% | ||
Humana Rg | USD | 355.22 | -0.28% | -22.21% | ||
Huntgtn Ingls In Rg | USD | 255.59 | +0.00% | -1.11% | ||
Huntington Bancs Rg | USD | 14.21 | --- | --- | ||
IBM Rg | USD | 169.92 | +0.53% | +4.93% | ||
Idex Corp Rg | USD | 219.79 | -1.14% | +1.55% | ||
IDEXX Labs Rg | USD | 543.45 | --- | --- | ||
Illinois Tool Wo Rg | USD | 250.59 | +0.00% | -3.83% | ||
Illumina Rg | USD | 111.07 | --- | --- | ||
Incyte Rg | USD | 57.10 | --- | --- | ||
Ingersoll Rand Rg | USD | 94.14 | +1.61% | +21.75% | ||
Insulet Rg | USD | 187.27 | --- | --- | ||
Intel Rg | USD | 31.83 | --- | --- | ||
Intercon Exchang Rg | USD | 136.95 | -1.05% | +6.98% | ||
Interpublic Grou Rg | USD | 31.98 | +0.63% | -0.99% | ||
Intl Flavors&Fra Rg | USD | 98.82 | -0.87% | +22.63% | ||
Intl Paper Rg | USD | 41.18 | +1.33% | +15.41% | ||
Intuit Rg | USD | 661.18 | --- | --- | ||
Intuitive Surgic Rg | USD | 398.82 | --- | --- | ||
Invesco Rg | USD | 16.02 | +0.13% | -9.01% | ||
Invitation REIT Rg | USD | 35.43 | -0.06% | +4.73% | ||
IQVIA Holdings Rg | USD | 230.09 | -0.47% | -0.56% | ||
Iron Mount REIT Rg | USD | 82.10 | +0.38% | +18.28% | ||
J.B.Hunt Transp Rg | USD | 164.80 | --- | --- | ||
Jabil Rg | USD | 121.01 | +5.21% | -4.95% | ||
Jack Henry & Ass Rg | USD | 168.99 | --- | --- | ||
Jacobs Solutions Rg | USD | 136.89 | +0.33% | +5.67% | ||
JM Smucker Rg | USD | 114.31 | -0.78% | -8.71% | ||
Johnson Ctr Int Rg | USD | 70.62 | +2.32% | +23.22% | ||
Johnson&Johnson Rg | USD | 151.27 | -1.39% | -2.71% | ||
JPMorgan Chase Rg | USD | 195.58 | -4.50% | +15.65% | ||
Juniper Networks Rg | USD | 34.64 | +0.00% | +18.21% | ||
Kellanova Rg | USD | 62.08 | +0.84% | +12.15% | ||
Kenvue Rg | USD | 19.90 | -2.78% | -6.59% | ||
Keurig Dr Pepper Rg | USD | 33.75 | --- | --- | ||
Keycorp Rg | USD | 15.23 | -1.10% | +7.31% | ||
Keysight Technol Rg | USD | 159.75 | +1.56% | +0.41% | ||
Kimberly-Clark Rg | USD | 133.62 | -0.50% | +11.05% | ||
Kimco Rlty REIT Rg | USD | 18.91 | -1.61% | -10.17% | ||
Kinder Morgan Rg-P | USD | 19.84 | +0.71% | +14.23% | ||
KLA Rg | USD | 747.68 | --- | --- | ||
Kroger Rg | USD | 53.89 | -0.57% | +18.52% | ||
L3Harris Tech Rg | USD | 223.62 | +0.02% | +6.75% | ||
Laboratory Corp Rg | USD | 210.59 | --- | -7.04% | ||
Lam Research Cor Rg | USD | 912.07 | --- | --- | ||
Lamb Wst Hldg-WI Rg | USD | 86.67 | -0.12% | -19.46% | ||
Las Vegas Sands Rg | USD | 46.82 | -0.45% | -4.45% | ||
Leidos Holdg Rg | USD | 149.44 | +0.52% | +38.47% | ||
Lennar Rg-A | USD | 163.67 | -1.33% | +10.18% | ||
Linde Rg | USD | 432.52 | --- | --- | ||
Live Nation Ent Rg | USD | 99.43 | +2.94% | +6.23% | ||
LKQ Rg | USD | 44.67 | --- | --- | ||
Lockheed Martin Rg | USD | 467.08 | +0.19% | +3.81% | ||
Loews Rg | USD | 76.13 | -2.07% | +9.49% | --- | --- |
Lowe's Com Rg | USD | 229.17 | -0.84% | +3.47% | ||
Lululemon Athl Rg | USD | 334.95 | --- | --- | ||
Lyondellbasell I Rg | USD | 100.10 | -0.80% | +6.61% | ||
M&T Bank Rg | USD | 152.26 | -0.99% | +12.12% | ||
Marathon Oil Rg | USD | 26.46 | +0.95% | +9.98% | ||
Marathon Petro Rg | USD | 176.08 | -2.00% | +19.25% | ||
Marketaxess Hold Rg | USD | 214.71 | --- | --- | ||
Marriott Intl Rg-A | USD | 237.73 | --- | --- | ||
Marsh & McLennan Rg | USD | 209.16 | -0.39% | +10.78% | ||
Martin Marietta Rg | USD | 583.10 | +0.40% | +17.02% | ||
Masco Rg | USD | 69.53 | -0.90% | +4.22% | ||
Mastercard Rg-A | USD | 459.66 | -0.13% | +7.92% | ||
Match Group Rg | USD | 31.21 | --- | --- | ||
McCormic Non Vtg Rg | USD | 74.27 | +0.35% | +9.15% | ||
McDonald's Rg | USD | 267.87 | -1.66% | -9.14% | ||
Mckesson Rg | USD | 564.00 | -0.09% | +21.96% | ||
Medtronic Rg | USD | 84.51 | -1.64% | +3.43% | ||
Merck Rg | USD | 130.99 | -0.15% | +20.91% | ||
Meta Platforms Rg-A | USD | 471.91 | --- | --- | ||
Metlife Rg | USD | 72.89 | -1.79% | +11.08% | ||
Mettler Toledo I Rg | USD | 1'518.29 | -0.29% | +25.17% | ||
MGM Resorts Itl Rg | USD | 41.36 | +0.80% | -7.43% | ||
Microchip Tech Rg | USD | 94.33 | --- | --- | ||
Micron Technolog Rg | USD | 125.29 | --- | --- | ||
Microsoft Rg | USD | 420.21 | --- | --- | ||
Mid-Amer Ap REIT Rg | USD | 136.86 | -0.64% | +2.93% | ||
Moderna Rg | USD | 132.90 | --- | --- | ||
Mohawk Industrie Rg | USD | 118.92 | -1.20% | +14.90% | ||
Molina Healthcar Rg | USD | 343.84 | -1.09% | -4.84% | ||
Molson Coors Rg-B | USD | 55.21 | -2.23% | -9.17% | ||
Mondelez Intl Rg-A | USD | 71.23 | --- | --- | ||
Monolithic Power Rg | USD | 730.05 | --- | --- | ||
Monster Beverage Rg | USD | 54.11 | --- | --- | ||
Moody's Rg | USD | 412.57 | -0.33% | +5.85% | ||
Morgan Stanley Rg | USD | 100.33 | +0.11% | +8.59% | ||
Mosaic Rg | USD | 30.78 | +0.56% | -13.27% | ||
Motorola Soltn Rg | USD | 368.43 | +0.17% | +18.01% | ||
MSCI Rg-A | USD | 512.26 | +1.37% | -9.14% | ||
Nasdaq Rg | USD | 62.76 | --- | --- | ||
NetApp Rg | USD | 110.47 | --- | --- | ||
Netflix Rg | USD | 621.10 | --- | --- | ||
Newmont Rg | USD | 44.44 | +1.60% | +8.22% | ||
News Rg-A | USD | 26.29 | --- | --- | ||
News Rg-B | USD | 27.08 | --- | --- | --- | --- |
NextEra Energy Rg | USD | 75.87 | -0.29% | +26.05% | ||
Nike -B- | USD | 91.77 | -0.44% | -15.17% | ||
Nisource Rg | USD | 29.12 | -0.38% | +10.73% | ||
Nordson Rg | USD | 271.65 | --- | --- | ||
Norfolk Southern Rg | USD | 230.33 | -0.49% | -1.99% | ||
Northern Trust Rg | USD | 85.51 | --- | --- | ||
Northrop Grumman Rg | USD | 468.94 | -0.27% | +0.58% | ||
Gen Digital Rg | USD | 25.03 | --- | --- | ||
Norw Crs Line Rg | USD | 16.94 | +7.56% | -15.47% | ||
NRG Energy Rg | USD | 81.48 | -1.00% | +58.47% | ||
Nucor Rg | USD | 170.93 | -0.69% | -1.51% | ||
NVIDIA Rg | USD | 924.79 | --- | --- | ||
NVR Rg | USD | 7'677.76 | +0.11% | +9.68% | ||
NXP Semiconducto Br | USD | 267.72 | --- | --- | ||
O Reilly Auto Rg | USD | 1'012.06 | --- | --- | ||
Occid.Petrol Cor Rg | USD | 63.57 | +0.25% | +6.85% | ||
Old Dominion Fre Rg | USD | 183.07 | --- | --- | ||
Omnicom Group In Rg | USD | 96.21 | +0.08% | +12.06% | ||
ON Semiconductor Rg | USD | 73.17 | --- | --- | ||
ONEOK Rg | USD | 82.71 | +0.10% | +19.24% | ||
Oracle Rg | USD | 124.52 | +0.83% | +18.49% | ||
Otis Worldwide Rg | USD | 97.08 | +0.30% | +8.94% | ||
Paccar Rg | USD | 106.00 | --- | --- | ||
Packaging Corp A Rg | USD | 181.56 | -0.86% | +12.21% | ||
Palo Alto Net Rg | USD | 317.85 | --- | --- | ||
Paramount Glb Rg-B | USD | 12.02 | --- | --- | ||
Parker-Hannifin Rg | USD | 548.00 | +0.53% | +19.30% | ||
Paychex Inc Rg | USD | 125.65 | --- | --- | ||
Paycom Software Rg | USD | 180.29 | -1.09% | -12.61% | ||
PayPal Holdings Rg | USD | 64.48 | --- | --- | ||
Pentair Rg | USD | 84.61 | +0.79% | +16.75% | ||
Pepsico Rg | USD | 182.19 | --- | --- | ||
Revvity Rg | USD | 112.02 | +1.62% | +2.55% | ||
PG&E Rg | USD | 18.65 | +0.27% | +3.50% | ||
Pfizer Rg | USD | 28.53 | -0.38% | +0.59% | ||
Philip Mrrs Int Rg | USD | 99.59 | -0.24% | +7.33% | ||
Phillips 66 Rg | USD | 144.42 | -1.81% | +9.33% | ||
Pinnacle West Ca Rg | USD | 78.01 | -0.55% | +9.88% | ||
PNC Finl Ser Rg | USD | 157.14 | -2.00% | +2.51% | ||
Pool Rg | USD | 366.90 | --- | --- | ||
PPG Industries Rg | USD | 133.77 | -0.50% | -10.11% | ||
PPL Rg | USD | 29.61 | +0.07% | +10.32% | ||
Principal Financ Rg | USD | 85.13 | --- | --- | ||
Procter&Gamble Rg | USD | 167.31 | -0.20% | +14.91% | ||
Progressive (Ohi Rg | USD | 206.98 | -1.07% | +30.01% | ||
Prologis REIT Rg | USD | 112.05 | +0.49% | -15.32% | ||
Prudential Finan Rg | USD | 117.70 | -1.92% | +14.72% | ||
PTC Rg | USD | 184.22 | --- | --- | ||
Publ Svcs Enterp Rg | USD | 74.31 | -0.31% | +22.66% | ||
Public Stor REIT Rg | USD | 285.90 | -0.96% | -5.29% | ||
PulteGroup Rg | USD | 119.20 | +0.11% | +15.68% | ||
Qorvo Rg | USD | 98.43 | --- | --- | ||
Qualcomm Rg | USD | 193.86 | --- | --- | ||
Quanta Services Rg | USD | 267.66 | +1.23% | +24.07% | ||
Quest Diagnostic Rg | USD | 144.17 | -0.12% | +5.16% | ||
Ralph Lauren Rg-A | USD | 166.94 | -0.56% | +16.25% | ||
Raymond J Financ Rg | USD | 125.13 | -1.02% | +12.62% | ||
RTX Rg | USD | 105.02 | +0.81% | +25.57% | ||
Realty Inm REIT Rg | USD | 54.98 | -0.27% | -3.79% | ||
Regency Cent REITRg | USD | 60.89 | --- | --- | ||
Regeneron Pharma Rg | USD | 982.29 | --- | --- | ||
Regions Financia Rg | USD | 19.88 | -1.49% | +3.92% | ||
Republic Service Rg | USD | 185.98 | -1.16% | +13.09% | ||
Resmed Rg | USD | 218.74 | +0.08% | +27.44% | ||
Robert Half Rg | USD | 70.40 | -0.66% | -19.39% | ||
Rockwell Automat Rg | USD | 271.22 | +0.54% | -12.24% | ||
Rollins Rg | USD | 46.79 | +1.43% | +7.49% | ||
Roper Technologi Rg | USD | 541.89 | --- | --- | ||
Ross Stores Rg | USD | 132.33 | --- | --- | ||
Ryl Caribbean Cr Rg | USD | 147.70 | +4.07% | +14.06% | ||
S&P Global Rg | USD | 437.74 | -0.94% | -0.42% | ||
Salesforce Rg | USD | 287.07 | +0.51% | +9.24% | ||
SBA Cmmns REIT-A Rg | USD | 199.38 | --- | --- | ||
SLB Rg | USD | 48.23 | -0.74% | -6.79% | ||
Seagate Hldgs Rg | USD | 95.27 | --- | --- | ||
Sempra Energy Rg | USD | 78.09 | -0.10% | +5.42% | ||
ServiceNow Rg | USD | 774.18 | +1.19% | +9.58% | ||
Sherwin-Williams Rg | USD | 309.42 | -0.95% | -0.57% | ||
Skyworks Solutio Rg | USD | 93.62 | --- | --- | ||
Smn Prp Grp REIT Rg | USD | 146.37 | -1.63% | +3.95% | ||
Snap-On Rg | USD | 279.34 | +0.13% | -2.63% | ||
Solventum Rg | USD | 62.03 | -0.56% | --- | --- | --- |
Southern Co Rg | USD | 79.19 | -0.44% | +13.97% | ||
Southwest Airlin Rg | USD | 28.20 | +1.22% | -1.84% | ||
Starbucks Rg | USD | 77.85 | --- | --- | ||
State Street Rg | USD | 77.15 | -1.10% | +0.50% | ||
Steel Dynamics Rg | USD | 133.93 | --- | --- | ||
STERIS Rg | USD | 232.75 | +0.03% | +5.87% | ||
Stnly Blck&Deck Rg | USD | 89.56 | -0.62% | -7.88% | ||
Stryker Rg | USD | 329.73 | -1.48% | +10.36% | ||
Super Micro Comp Rg | USD | 887.89 | --- | --- | ||
Synchrony Financ Rg | USD | 44.17 | +0.52% | +16.30% | ||
Synopsys Rg | USD | 566.73 | --- | --- | ||
Sysco Rg | USD | 75.06 | -1.12% | +3.29% | ||
T Rowe Price Grp Rg | USD | 116.76 | --- | --- | ||
T-Mobile US Rg | USD | 164.00 | --- | --- | ||
Take-Two Interac Rg | USD | 147.84 | --- | --- | ||
Tapestry Rg | USD | 42.46 | +0.33% | +16.21% | ||
Targa Resources Rg | USD | 117.55 | -0.10% | +36.19% | ||
Target Rg | USD | 156.71 | -2.14% | +10.79% | ||
TE Connectiv Rg | USD | 151.69 | +0.45% | +7.96% | ||
Teledyne Tech Rg | USD | 407.55 | +0.28% | -8.68% | ||
Teleflex Rg | USD | 214.59 | -1.40% | -13.80% | ||
Teradyne Rg | USD | 131.91 | --- | --- | ||
Tesla Rg | USD | 177.46 | --- | --- | ||
Texas Instrument Rg | USD | 195.02 | --- | --- | ||
Textron Inc Rg | USD | 89.02 | -0.17% | +10.72% | ||
The Kraft Heinz Rg | USD | 36.00 | --- | --- | ||
Thermo Fisher Sc Rg | USD | 594.01 | -0.22% | +11.98% | ||
Tjx Companies Rg | USD | 97.79 | -2.49% | +4.64% | ||
Tractor Supply Rg | USD | 285.67 | --- | --- | ||
Trane Tech Rg | USD | 330.91 | +0.69% | +36.08% | ||
TransDigm Rg | USD | 1'312.76 | +1.61% | +29.77% | ||
Travelers Cos Rg | USD | 215.60 | -1.87% | +13.70% | ||
Trimble Rg | USD | 57.09 | --- | --- | ||
Truist Finl Rg | USD | 39.03 | -2.35% | +7.13% | ||
Tyler Technologi Rg | USD | 493.92 | +0.98% | +18.13% | ||
Tyson Foods -A- | USD | 60.62 | +0.61% | +13.82% | ||
Uber Tech Rg | USD | 64.65 | -1.55% | +5.00% | ||
UDR REIT Rg | USD | 39.39 | -0.38% | +4.05% | ||
Ulta Beauty Rg | USD | 399.56 | --- | --- | ||
Union Pacific Rg | USD | 243.63 | -0.55% | -0.30% | ||
United Airlines Rg | USD | 54.97 | --- | --- | ||
United Rentals Rg | USD | 701.13 | +2.24% | +22.56% | ||
Unitedhealth Gro Rg | USD | 517.23 | -1.41% | -1.37% | ||
Univ Health Serv-B | USD | 181.41 | +2.09% | +19.15% | ||
US Bancorp Rg | USD | 40.89 | -1.30% | -4.45% | ||
Utd Parcel Svc Rg-B | USD | 147.59 | -1.11% | -5.09% | ||
Valero Energy Rg | USD | 163.78 | -1.37% | +26.94% | ||
Ventas REIT Rg | USD | 48.73 | -0.37% | -1.21% | ||
Veralto Rg | USD | 98.62 | +0.02% | +20.01% | ||
Verisign Rg | USD | 170.75 | --- | --- | ||
Verisk Analytics Rg | USD | 251.62 | --- | --- | ||
Verizon Comm Rg | USD | 40.12 | +0.15% | +8.14% | ||
Vertex Pharmaceu Rg | USD | 445.21 | --- | --- | ||
Viatris Rg | USD | 10.98 | --- | --- | ||
VICI Proper REIT Rg | USD | 30.22 | -0.53% | -3.83% | ||
Visa Rg-A | USD | 278.54 | -0.56% | +7.19% | ||
Vistra Rg | USD | 91.51 | -2.73% | +138.39% | ||
Vulcan Materials Rg | USD | 260.21 | +0.43% | +14.82% | ||
W.R.Berkley Rg | USD | 78.67 | -0.81% | +11.39% | ||
Walgreens Boots Rg | USD | 18.18 | --- | --- | ||
Walmart Rg | USD | 64.18 | -0.73% | +22.55% | ||
Walt Disney Rg | USD | 102.90 | -0.34% | +13.97% | ||
Warnr Bros Rg-A | USD | 8.05 | --- | --- | ||
Waste Management Rg | USD | 208.47 | -0.94% | +16.81% | ||
Waters Rg | USD | 354.02 | -0.54% | +7.53% | ||
WEC Energy Group Rg | USD | 84.69 | -0.95% | +1.61% | ||
Wells Fargo Rg | USD | 60.70 | -0.62% | +24.03% | ||
Welltower REIT Rg | USD | 100.84 | -0.44% | +12.53% | ||
West Pharmaceuti Rg | USD | 342.76 | -3.62% | -2.61% | ||
Western Digital Rg | USD | 72.10 | --- | --- | ||
Westinghouse Air Rg | USD | 170.65 | +1.38% | +34.67% | ||
WestRock Rg | USD | 52.49 | -0.85% | +27.17% | ||
Weyerhaeuse REIT Rg | USD | 30.91 | -0.83% | -10.58% | ||
Williams Compani Rg | USD | 41.44 | +0.41% | +20.55% | ||
Willis Towers Rg | USD | 257.40 | --- | --- | ||
WW Grainger Rg | USD | 953.40 | +0.82% | +15.30% | ||
Wynn Resorts Rg | USD | 96.79 | --- | --- | ||
Xcel Energy Rg | USD | 55.52 | --- | --- | ||
Xylem Rg | USD | 145.77 | +1.71% | +27.84% | ||
Yum Brands Rg | USD | 139.67 | -1.40% | +7.43% | ||
Zebra Tech -A- | USD | 317.89 | --- | --- | ||
Zimmer Biomet Hl Rg | USD | 119.05 | -0.94% | -1.99% | ||
Zoetis Rg-A | USD | 174.39 | +0.19% | -11.39% |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten