Aktien S&P 500
S&P 500
+0.48%
+25.26
Punkte
5'246.68
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'246.68 | +0.48% | +10.00% | --- | --- |
| A.O.Smith Corp Rg | USD | 86.40 | +0.40% | +5.21% |  |
 |
| Airbnb Rg-A | USD | 149.13 | --- | --- | |
 |
| Akamai Technolog Rg | USD | 94.32 | --- | --- | |
|
| AMETEK Rg | USD | 168.53 | -0.92% | +2.37% | |
|
| Ansys Rg | USD | 328.20 | --- | --- | |
|
| Berkshire Hath Rg-B | USD | 410.24 | -0.24% | +15.02% | |
|
| Builders FirstSo Rg | USD | 169.71 | +1.40% | +1.66% | |
|
| Cadence Design Rg | USD | 284.46 | --- | --- | |
|
| CDW Rg | USD | 222.05 | --- | --- | |
|
| Charles Riv Lab Rg | USD | 232.82 | +1.93% | -1.51% | |
|
| Cooper Co Rg | USD | 92.83 | --- | --- | |
|
| Dexcom Rg | USD | 124.95 | --- | --- | |
|
| Equinix REIT Rg | USD | 776.89 | --- | --- | |
|
| Fastenal Rg | USD | 67.36 | --- | --- | |
|
| Fortive Rg | USD | 77.47 | +0.83% | +5.32% | |
|
| GE Hltc Tech Rg | USD | 81.03 | --- | --- | |
|
| Idex Corp Rg | USD | 224.66 | -0.34% | +3.79% | |
|
| IDEXX Labs Rg | USD | 503.02 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 91.54 | +0.77% | +18.39% | |
|
| Insulet Rg | USD | 161.02 | --- | --- | |
|
| IQVIA Holdings Rg | USD | 231.14 | +0.92% | -0.10% | |
|
| Linde Rg | USD | 434.78 | --- | --- | |
|
| Lululemon Athl Rg | USD | 347.16 | --- | --- | |
|
| Microsoft Rg | USD | 413.72 | --- | --- | |
|
| Monster Beverage Rg | USD | 54.72 | --- | --- | |
|
| Mosaic Rg | USD | 30.08 | +2.10% | -15.24% | |
|
| MSCI Rg-A | USD | 488.11 | +0.52% | -13.47% | |
|
| Nucor Rg | USD | 172.62 | -0.64% | -0.54% | |
|
| NVR Rg | USD | 7'551.47 | -0.08% | +7.87% | |
|
| Revvity Rg | USD | 106.53 | +0.93% | -2.48% | |
|
| Ross Stores Rg | USD | 133.60 | --- | --- | |
|
| Salesforce Rg | USD | 276.80 | -0.26% | +5.33% | |
|
| Stryker Rg | USD | 324.30 | -0.08% | +8.54% | |
|
| Synopsys Rg | USD | 557.39 | --- | --- | |
|
| Ulta Beauty Rg | USD | 403.96 | --- | --- | |
|
| Verisign Rg | USD | 171.09 | --- | --- | |
|
| WW Grainger Rg | USD | 950.55 | +0.14% | +14.95% | |
|
| AbbVie Rg | USD | 161.59 | +0.19% | +5.25% |  |
 |
| Accenture-A Rg | USD | 306.95 | -0.15% | -12.19% | |
|
| Adobe Rg | USD | 483.11 | --- | --- | |
|
| Advanced Micro D Rg | USD | 150.56 | --- | --- | |
|
| Align Technology Rg | USD | 272.74 | --- | --- | |
|
| Allegion Rg | USD | 127.34 | +1.30% | +0.88% | |
|
| Amer Tower REIT Rg | USD | 186.96 | +1.06% | -12.62% | |
|
| Cencora Rg | USD | 221.94 | -0.44% | +8.31% | |
|
| Aon-A Rg | USD | 287.92 | -0.23% | -0.83% | |
|
| Applied Material Rg | USD | 206.63 | --- | --- | |
|
| Autodesk Inc Rg | USD | 216.65 | --- | --- | |
|
| Autozone Rg | USD | 2'921.43 | -0.56% | +12.99% | |
|
| Axon Enterprise Rg | USD | 300.23 | --- | --- | |
|
| Becton Dickinson Rg | USD | 235.00 | -0.82% | -3.23% | |
|
| Bio-Rad Lab-A | USD | 294.01 | +3.00% | -8.94% | |
|
| Brdridg Fncl Sol Rg | USD | 199.87 | +1.05% | -2.47% | |
|
| Bristol-MyersSqu Rg | USD | 44.71 | -0.78% | -11.85% | |
|
| Brown NVtgRg-B | USD | 48.82 | -0.61% | -14.17% | |
|
| Caesr Entmt Rg | USD | 36.27 | --- | --- | |
|
| Cardinal Health Rg | USD | 97.43 | -0.62% | -2.91% | |
|
| CarMax Rg | USD | 75.76 | +1.15% | -1.28% | |
|
| Carnival | USD | 14.52 | -0.27% | -21.68% | |
|
| Caterpillar Rg | USD | 358.18 | +0.42% | +21.58% | |
|
| Dayforce Rg | USD | 62.10 | +0.40% | -7.48% | |
|
| CF Industries Hl Rg | USD | 74.38 | +0.84% | -5.81% | |
|
| The Cigna Rg | USD | 346.42 | -0.78% | +16.17% | |
|
| Clorox Co. Rg | USD | 138.55 | -1.93% | -2.02% | |
|
| CME Group Rg-A | USD | 209.92 | --- | --- | |
|
| Comcast-A | USD | 39.70 | --- | --- | |
|
| Crown Castl REIT Rg | USD | 101.06 | +1.02% | -11.00% | |
|
| CVS Health Rg | USD | 56.00 | -0.83% | -28.39% | |
|
| D R Horton Rg | USD | 148.00 | +0.78% | -2.41% | |
|
| Darden Restauran Rg | USD | 148.94 | -0.08% | -8.59% | |
|
| Deckers Outdoor Rg | USD | 882.45 | +3.74% | +32.02% | |
|
| Dollar Tree Rg | USD | 120.20 | --- | --- | |
|
| Edwards Lifescns Rg | USD | 86.46 | +2.08% | +13.39% | |
|
| Electronic Arts Rg | USD | 126.58 | --- | --- | |
|
| Enphase Energy Rg | USD | 110.78 | --- | --- | |
|
| EPAM Systems Rg | USD | 187.05 | -1.92% | -37.09% | |
|
| Equifax Inc Rg | USD | 247.37 | +1.08% | +0.18% | |
|
| Estee Lauder Rg-A | USD | 134.06 | -0.48% | -7.92% | |
|
| Etsy Rg | USD | 62.51 | --- | --- | |
|
| Expedia Group Rg | USD | 112.67 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 117.52 | -0.08% | -7.61% | |
|
| F5 Rg | USD | 171.40 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 441.51 | +0.34% | -7.25% | |
|
| Ford Motor Rg | USD | 12.44 | +0.89% | +3.29% | |
|
| Fortinet Rg | USD | 59.63 | --- | --- | |
|
| Gartner Rg | USD | 436.57 | -0.80% | -3.22% | |
|
| Gilead Sciences Rg | USD | 67.54 | --- | --- | |
|
| Hologic Rg | USD | 75.57 | --- | --- | |
|
| Home Depot Rg | USD | 340.50 | -0.13% | -1.16% | |
|
| Huntgtn Ingls In Rg | USD | 251.51 | -0.95% | -2.69% | |
|
| IBM Rg | USD | 167.36 | -0.12% | +3.35% | |
|
| Illinois Tool Wo Rg | USD | 249.38 | -0.36% | -4.29% | |
|
| Illumina Rg | USD | 112.77 | --- | --- | |
|
| Incyte Rg | USD | 57.60 | --- | --- | |
|
| Intel Rg | USD | 30.51 | --- | --- | |
|
| Intercon Exchang Rg | USD | 134.39 | +0.49% | +4.98% | |
|
| Intuit Rg | USD | 627.19 | --- | --- | |
|
| Invitation REIT Rg | USD | 34.98 | +0.66% | +3.40% | |
|
| J.B.Hunt Transp Rg | USD | 169.37 | --- | --- | |
|
| Jabil Rg | USD | 117.65 | -0.10% | -7.59% | |
|
| Jack Henry & Ass Rg | USD | 167.72 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 137.87 | -0.33% | +6.43% | |
|
| JM Smucker Rg | USD | 115.20 | -0.77% | -8.07% | |
|
| Juniper Networks Rg | USD | 34.44 | -0.17% | +17.52% | |
|
| Keysight Technol Rg | USD | 151.50 | +1.20% | -4.77% | |
|
| Kroger Rg | USD | 55.28 | +0.67% | +21.58% | |
|
| Laboratory Corp Rg | USD | 211.20 | +0.39% | -6.77% | |
|
| LKQ Rg | USD | 44.55 | --- | --- | |
|
| Lowe's Com Rg | USD | 231.58 | -0.60% | +4.55% | |
|
| Marathon Petro Rg | USD | 174.51 | -1.88% | +18.20% | |
|
| Marketaxess Hold Rg | USD | 205.93 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 237.50 | --- | --- | |
|
| Masco Rg | USD | 71.10 | +0.44% | +6.57% | |
|
| Meta Platforms Rg-A | USD | 468.01 | --- | --- | |
|
| MGM Resorts Itl Rg | USD | 41.29 | +0.88% | -7.59% | |
|
| Molson Coors Rg-B | USD | 58.14 | -1.06% | -4.35% | |
|
| News Rg-A | USD | 25.46 | --- | --- | |
|
| Norw Crs Line Rg | USD | 15.62 | -1.39% | -22.06% | |
|
| O Reilly Auto Rg | USD | 1'012.75 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 182.02 | --- | --- | |
|
| ON Semiconductor Rg | USD | 72.33 | --- | --- | |
|
| Paccar Rg | USD | 106.85 | --- | --- | |
|
| Packaging Corp A Rg | USD | 181.64 | +0.12% | +12.26% | |
|
| Parker-Hannifin Rg | USD | 549.40 | -0.30% | +19.60% | |
|
| Paychex Inc Rg | USD | 124.77 | --- | --- | |
|
| Paycom Software Rg | USD | 174.51 | +0.25% | -15.41% | |
|
| PayPal Holdings Rg | USD | 63.95 | --- | --- | |
|
| Phillips 66 Rg | USD | 144.85 | -0.16% | +9.58% | |
|
| Pool Rg | USD | 373.09 | --- | --- | |
|
| PPG Industries Rg | USD | 135.38 | -0.27% | -9.03% | |
|
| Prologis REIT Rg | USD | 108.28 | +0.56% | -18.17% | |
|
| PTC Rg | USD | 179.12 | --- | --- | |
|
| Qorvo Rg | USD | 98.35 | --- | --- | |
|
| Ralph Lauren Rg-A | USD | 166.31 | +0.42% | +15.81% | |
|
| Republic Service Rg | USD | 187.34 | -0.47% | +13.92% | |
|
| Robert Half Rg | USD | 71.12 | -0.10% | -18.57% | |
|
| Rockwell Automat Rg | USD | 270.84 | +0.71% | -12.36% | |
|
| Roper Technologi Rg | USD | 521.76 | --- | --- | |
|
| SLB Rg | USD | 48.62 | -0.27% | -6.04% | |
|
| ServiceNow Rg | USD | 721.62 | -1.16% | +2.14% | |
|
| Sherwin-Williams Rg | USD | 314.05 | -0.58% | +0.91% | |
|
| Skyworks Solutio Rg | USD | 93.90 | --- | --- | |
|
| Smn Prp Grp REIT Rg | USD | 149.54 | +1.75% | +6.20% | |
|
| Snap-On Rg | USD | 279.12 | -0.29% | -2.70% | |
|
| Southwest Airlin Rg | USD | 28.13 | +0.54% | -2.08% | |
|
| Starbucks Rg | USD | 76.18 | --- | --- | |
|
| Steel Dynamics Rg | USD | 134.85 | --- | --- | |
|
| Stnly Blck&Deck Rg | USD | 91.80 | +1.77% | -5.57% | |
|
| Sysco Rg | USD | 75.89 | +0.44% | +4.43% | |
|
| Tapestry Rg | USD | 42.11 | +1.84% | +15.26% | |
|
| Target Rg | USD | 158.96 | -0.53% | +12.38% | |
|
| Teledyne Tech Rg | USD | 396.00 | +1.33% | -11.27% | |
|
| Tesla Rg | USD | 171.89 | --- | --- | |
|
| Textron Inc Rg | USD | 88.10 | +0.25% | +9.57% | |
|
| Trimble Rg | USD | 57.06 | --- | --- | |
|
| Uber Tech Rg | USD | 65.32 | -1.06% | +6.09% | |
|
| US Bancorp Rg | USD | 41.95 | +1.11% | -1.97% | |
|
| Valero Energy Rg | USD | 155.93 | +0.00% | +20.86% | |
|
| Verizon Comm Rg | USD | 40.49 | -0.12% | +9.14% | |
|
| Viatris Rg | USD | 11.36 | --- | --- | |
|
| W.R.Berkley Rg | USD | 78.83 | +0.28% | +11.61% | |
|
| Walgreens Boots Rg | USD | 18.12 | --- | --- | |
|
| Walmart Rg | USD | 59.86 | -0.91% | +14.30% | |
|
| Walt Disney Rg | USD | 105.35 | -0.45% | +16.68% | |
|
| Warnr Bros Rg-A | USD | 8.38 | --- | --- | |
|
| West Pharmaceuti Rg | USD | 354.48 | -1.03% | +0.72% | |
|
| Yum Brands Rg | USD | 137.49 | +0.81% | +5.75% | |
|
| Zimmer Biomet Hl Rg | USD | 119.97 | +0.32% | -1.24% | |
|
| Abbott Laborator Rg | USD | 104.01 | -0.73% | -5.04% |  |
|
| Alexandria REIT Rg | USD | 124.02 | +2.73% | -1.16% | |
|
| American Airline Rg | USD | 14.93 | --- | --- | |
|
| APA Rg | USD | 30.20 | --- | --- | |
|
| Apple Rg | USD | 186.28 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 61.67 | -1.53% | -13.80% | |
|
| Assurant Rg | USD | 177.33 | +0.56% | +5.70% | |
|
| Baxter Intl Rg | USD | 35.24 | -0.54% | -8.21% | |
|
| Best Buy Rg | USD | 74.35 | -0.47% | -3.87% | |
|
| Blackstone Rg | USD | 125.97 | +3.14% | -3.13% | |
|
| Boston Prop REIT Rg | USD | 64.05 | +2.07% | -7.23% | |
|
| Broadcom Rg | USD | 1'337.51 | --- | --- | |
|
| Brown & Brown Rg | USD | 88.45 | +1.12% | +24.58% | |
|
| Bunge Global N | USD | 103.44 | -3.88% | +3.23% | |
|
| Carrier Global Rg | USD | 64.96 | +0.98% | +13.42% | |
|
| Catalent Rg | USD | 55.52 | -0.50% | +23.57% | |
|
| Cboe Glbl Mkt Rg | USD | 180.83 | -0.55% | +1.49% | |
|
| CBRE Group Rg-A | USD | 88.72 | +0.67% | -4.69% | |
|
| Charter Comm Rg-A | USD | 274.65 | --- | --- | |
|
| Cincinnati Finan Rg | USD | 118.33 | --- | --- | |
|
| Cisco Systems Rg | USD | 48.68 | --- | --- | |
|
| Cognizant Tech So-A | USD | 67.87 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 94.57 | +0.12% | +19.33% | |
|
| ConocoPhillips Rg | USD | 121.04 | -0.45% | +4.95% | |
|
| Constellation Brd-A | USD | 253.99 | -1.85% | +5.48% | |
|
| Copart Rg | USD | 54.59 | --- | --- | |
|
| Corpay Rg-B | USD | 283.30 | -1.46% | +0.24% | |
|
| CoStar Group Rg | USD | 88.58 | --- | --- | |
|
| CSX Rg | USD | 34.52 | --- | --- | |
|
| Deere & Co Rg | USD | 412.78 | +1.17% | +3.61% | |
|
| Devon Energy Rg | USD | 49.83 | -0.14% | +11.03% | |
|
| Digita Rlty REIT Rg | USD | 141.86 | -0.86% | +6.31% | |
|
| Discover Fncl Sr Rg | USD | 124.40 | +0.19% | +11.30% | |
|
| Dollar General Rg | USD | 140.31 | +1.73% | +3.59% | |
|
| Eli Lilly & Co Rg | USD | 763.98 | +0.83% | +31.29% | |
|
| Emerson Electric Rg | USD | 114.35 | -0.41% | +18.07% | |
|
| Fiserv Inc Rg | USD | 153.68 | +0.30% | +15.69% | |
|
| Franklin Resourc Rg | USD | 24.42 | +1.96% | -17.08% | |
|
| Global Payments Rg | USD | 110.19 | +0.74% | -13.07% | |
|
| Globe Life Rg | USD | 88.56 | +4.02% | -27.09% | |
|
| Halliburton Rg | USD | 37.56 | +0.59% | +4.40% | |
|
| HCA Healthcare Rg | USD | 320.50 | +1.05% | +18.65% | |
|
| Henry Schein Rg | USD | 73.13 | --- | --- | |
|
| Hiltn Wrld Hldgs Rg | USD | 205.30 | -0.38% | +12.83% | |
|
| Host Hotels REIT Rg | USD | 18.45 | --- | --- | |
|
| Hubbell Rg | USD | 401.04 | -0.24% | +22.33% | |
|
| Interpublic Grou Rg | USD | 31.73 | +1.05% | -1.77% | |
|
| Intuitive Surgic Rg | USD | 380.88 | --- | --- | |
|
| Invesco Rg | USD | 16.01 | +1.39% | -9.06% | |
|
| Iron Mount REIT Rg | USD | 80.53 | +2.73% | +16.02% | |
|
| Johnson Ctr Int Rg | USD | 66.88 | +1.24% | +16.70% | |
|
| Johnson&Johnson Rg | USD | 151.38 | +0.11% | -2.69% | |
|
| Keycorp Rg | USD | 15.11 | +1.55% | +6.46% | |
|
| Lam Research Cor Rg | USD | 903.79 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 85.58 | +0.56% | -20.48% | |
|
| Las Vegas Sands Rg | USD | 46.32 | -1.28% | -5.47% | |
|
| Live Nation Ent Rg | USD | 95.83 | +0.25% | +2.38% | |
|
| Marathon Oil Rg | USD | 26.57 | +0.45% | +10.43% | |
|
| Martin Marietta Rg | USD | 606.13 | -0.32% | +21.65% | |
|
| Mastercard Rg-A | USD | 454.20 | -0.78% | +6.64% | |
|
| Match Group Rg | USD | 30.96 | --- | --- | |
|
| McDonald's Rg | USD | 270.66 | -0.24% | -8.20% | |
|
| Medtronic Rg | USD | 84.30 | +0.93% | +3.18% | |
|
| Molina Healthcar Rg | USD | 349.97 | -0.68% | -3.14% | |
|
| NetApp Rg | USD | 108.15 | --- | --- | |
|
| Nike -B- | USD | 92.79 | +0.08% | -14.23% | |
|
| Nordson Rg | USD | 273.76 | --- | --- | |
|
| Norfolk Southern Rg | USD | 229.94 | -0.45% | -2.15% | |
|
| Occid.Petrol Cor Rg | USD | 63.06 | +0.24% | +5.99% | |
|
| Oracle Rg | USD | 120.87 | +3.87% | +15.01% | |
|
| Otis Worldwide Rg | USD | 97.07 | +0.50% | +8.90% | |
|
| Procter&Gamble Rg | USD | 165.76 | -0.07% | +13.85% | |
|
| Public Stor REIT Rg | USD | 279.83 | +1.05% | -7.30% | |
|
| Raymond J Financ Rg | USD | 126.96 | +1.00% | +14.27% | |
|
| Regions Financia Rg | USD | 20.10 | +0.85% | +5.07% | |
|
| SBA Cmmns REIT-A Rg | USD | 198.03 | --- | --- | |
|
| STERIS Rg | USD | 236.00 | +1.48% | +7.35% | |
|
| Super Micro Comp Rg | USD | 782.76 | --- | --- | |
|
| T Rowe Price Grp Rg | USD | 112.67 | --- | --- | |
|
| Take-Two Interac Rg | USD | 143.95 | --- | --- | |
|
| Teleflex Rg | USD | 212.62 | +2.72% | -14.59% | |
|
| The Kraft Heinz Rg | USD | 36.49 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 594.80 | +0.69% | +12.13% | |
|
| Travelers Cos Rg | USD | 217.59 | +0.47% | +14.75% | |
|
| Tyler Technologi Rg | USD | 484.85 | +0.78% | +15.96% | |
|
| Utd Parcel Svc Rg-B | USD | 147.94 | -1.77% | -4.86% | |
|
| Vertex Pharmaceu Rg | USD | 429.93 | --- | --- | |
|
| Vulcan Materials Rg | USD | 267.75 | -0.87% | +18.15% | |
|
| Weyerhaeuse REIT Rg | USD | 31.19 | -0.06% | -9.77% | |
|
| Willis Towers Rg | USD | 253.68 | --- | --- | |
|
| Wynn Resorts Rg | USD | 97.99 | --- | --- | |
|
| Zoetis Rg-A | USD | 168.87 | +0.57% | -14.20% | |
|
| 3M Rg | USD | 100.08 | +0.45% | +11.15% |  |
|
| A.J.Gallagher Rg | USD | 250.72 | +0.49% | +11.76% | |
|
| Agilent Tech Rg | USD | 151.28 | +2.38% | +8.99% | |
|
| Albemarle Rg | USD | 135.46 | +3.00% | -5.94% | |
|
| Alliant Energy Rg | USD | 51.34 | --- | --- | |
|
| Allstate Rg | USD | 169.08 | -0.47% | +21.49% | |
|
| Alphabet-A Rg | USD | 169.14 | --- | --- | |
|
| Amer Wtr Works Rg | USD | 133.13 | -0.49% | +1.44% | |
|
| American Express Rg | USD | 241.53 | +1.21% | +29.33% | |
|
| American Intl Gr Rg | USD | 79.44 | +0.57% | +17.81% | |
|
| Ameriprise Fincl Rg | USD | 435.33 | +0.78% | +15.02% | |
|
| Amgen Rg | USD | 308.45 | --- | --- | |
|
| Amphenol Rg-A | USD | 128.56 | +1.10% | +29.95% | |
|
| Analog Devices Rg | USD | 208.38 | --- | --- | |
|
| Arch Cap Grp Rg | USD | 97.91 | --- | --- | |
|
| Arista Networks Rg | USD | 313.66 | +1.22% | +33.18% | |
|
| Automatic Data P Rg | USD | 247.80 | --- | --- | |
|
| Avlonby Com REIT Rg | USD | 197.49 | +0.25% | +6.49% | |
|
| Baker Hughes Rg-A | USD | 32.41 | --- | --- | |
|
| Ball Rg | USD | 70.03 | +1.10% | +22.14% | |
|
| Bio-Techne Rg | USD | 81.97 | --- | --- | |
|
| Biogen Rg | USD | 225.34 | --- | --- | |
|
| Blackrock Rg | USD | 802.96 | +1.60% | -0.48% | |
|
| Boeing Co Rg | USD | 180.76 | +1.30% | -30.65% | |
|
| Boston Scientifi Rg | USD | 73.49 | +0.93% | +27.12% | |
|
| Camden REIT-SBI Rg | USD | 106.91 | +0.16% | +8.84% | |
|
| Celanese Rg | USD | 159.71 | -0.33% | +3.26% | |
|
| Centerpoint Ener Rg | USD | 29.68 | +0.07% | +4.65% | |
|
| Chevron Rg | USD | 163.61 | -0.56% | +10.88% | |
|
| Chipotle Mexican Rg | USD | 3'176.67 | -0.59% | +38.90% | |
|
| Chubb N | USD | 253.16 | -0.54% | +12.39% | |
|
| Church & Dwight Rg | USD | 106.83 | -0.03% | +13.28% | |
|
| Cintas Rg | USD | 690.11 | --- | --- | |
|
| Citizens Finl Gr Rg | USD | 36.43 | +1.36% | +11.26% | |
|
| CMS Energy Corp Rg | USD | 62.39 | -0.01% | +8.33% | |
|
| Cnstlltn Ener Co Rg | USD | 213.59 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 63.10 | -0.75% | +7.93% | |
|
| Comerica Inc Rg | USD | 54.00 | +1.52% | -1.90% | |
|
| ConAgra Foods Rg | USD | 31.00 | +0.16% | +9.40% | |
|
| Costco Whsl Rg | USD | 775.15 | --- | --- | |
|
| Coterra Energy Rg | USD | 28.16 | +0.68% | +11.23% | |
|
| Cummins Rg | USD | 295.18 | +1.28% | +24.00% | |
|
| Danaher Rg | USD | 259.26 | +3.04% | +12.19% | |
|
| DaVita Rg | USD | 137.01 | +0.31% | +30.78% | |
|
| Delta Air Lines Rg | USD | 53.06 | +0.13% | +32.14% | |
|
| Diamondback Eng Rg | USD | 200.77 | --- | --- | |
|
| Domino's Pizza Rg | USD | 510.71 | +0.09% | +24.30% | |
|
| Dover Corp Rg | USD | 183.71 | -0.30% | +19.81% | |
|
| Dow Rg | USD | 59.65 | +0.49% | +10.14% | |
|
| Dte Energy Rg | USD | 114.78 | -0.46% | +5.08% | |
|
| Eastman Chemical Rg | USD | 100.73 | -0.29% | +13.13% | |
|
| Eaton Corp -NPV- Rg | USD | 330.45 | +0.59% | +37.63% | |
|
| eBay Rg | USD | 51.99 | --- | --- | |
|
| Ecolab Inc Rg | USD | 231.90 | +0.06% | +17.21% | |
|
| Entergy Rg | USD | 111.30 | -0.49% | +11.17% | |
|
| EOG Resources Rg | USD | 129.43 | +0.02% | +7.74% | |
|
| Eqty Re REIT-SBI Rg | USD | 67.39 | +0.96% | +11.37% | |
|
| Essex Prop REIT Rg | USD | 264.97 | +1.69% | +7.98% | |
|
| Everest Group Rg | USD | 378.76 | -0.63% | +7.60% | |
|
| Exxon Mobil Rg | USD | 117.67 | +0.61% | +18.65% | |
|
| Fair Isaac Rg | USD | 1'353.93 | +1.61% | +16.32% | |
|
| Fd Rlty Inv-SBI Rg | USD | 102.47 | +0.01% | +0.50% | |
|
| Fedex Rg | USD | 259.04 | -2.94% | +2.92% | |
|
| First Solar Rg | USD | 189.54 | --- | --- | |
|
| Firstenergy Rg | USD | 39.84 | +0.38% | +9.86% | |
|
| Fox Rg-A | USD | 33.18 | --- | --- | |
|
| Garmin N | USD | 169.91 | +0.32% | +32.84% | |
|
| Hartford Fin Ser Rg | USD | 101.33 | +0.79% | +26.68% | |
|
| Healthpeak REIT Rg | USD | 19.82 | +1.28% | +1.69% | |
|
| Hormel Foods Rg | USD | 35.78 | +0.65% | +12.34% | |
|
| Howmet Aerspc Rg | USD | 80.88 | +0.82% | +49.54% | |
|
| HP Enterprise Rg | USD | 17.65 | +1.55% | +4.71% | |
|
| Humana Rg | USD | 344.50 | +1.45% | -24.56% | |
|
| JPMorgan Chase Rg | USD | 201.51 | +1.40% | +19.16% | |
|
| Kimco Rlty REIT Rg | USD | 19.21 | +0.31% | -8.74% | |
|
| Leidos Holdg Rg | USD | 146.60 | +0.35% | +35.84% | |
|
| Lyondellbasell I Rg | USD | 101.52 | +0.20% | +8.12% | |
|
| Marsh & McLennan Rg | USD | 205.07 | -0.23% | +8.61% | |
|
| McCormic Non Vtg Rg | USD | 74.60 | -1.51% | +9.64% | |
|
| Metlife Rg | USD | 73.31 | +1.24% | +11.72% | |
|
| Mettler Toledo I Rg | USD | 1'496.14 | +2.36% | +23.35% | |
|
| Microchip Tech Rg | USD | 92.54 | --- | --- | |
|
| Micron Technolog Rg | USD | 123.00 | --- | --- | |
|
| Moderna Rg | USD | 125.67 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 123.02 | +1.61% | +18.86% | |
|
| Monolithic Power Rg | USD | 703.05 | --- | --- | |
|
| Moody's Rg | USD | 402.10 | +1.16% | +3.19% | |
|
| Motorola Soltn Rg | USD | 361.05 | +0.85% | +15.65% | |
|
| Nasdaq Rg | USD | 60.62 | --- | --- | |
|
| Netflix Rg | USD | 616.59 | --- | --- | |
|
| Nisource Rg | USD | 28.87 | +0.24% | +9.78% | |
|
| Northern Trust Rg | USD | 85.89 | --- | --- | |
|
| Northrop Grumman Rg | USD | 474.07 | -0.54% | +1.68% | |
|
| Gen Digital Rg | USD | 24.00 | --- | --- | |
|
| NRG Energy Rg | USD | 82.08 | -0.46% | +59.64% | |
|
| NVIDIA Rg | USD | 903.99 | --- | --- | |
|
| Palo Alto Net Rg | USD | 302.25 | --- | --- | |
|
| Pentair Rg | USD | 83.19 | +0.68% | +14.79% | |
|
| PG&E Rg | USD | 18.01 | +0.78% | -0.05% | |
|
| Philip Mrrs Int Rg | USD | 99.84 | +0.55% | +7.60% | |
|
| PNC Finl Ser Rg | USD | 159.40 | +0.85% | +3.98% | |
|
| Quanta Services Rg | USD | 263.36 | -0.78% | +22.08% | |
|
| Realty Inm REIT Rg | USD | 54.87 | -0.16% | -3.99% | |
|
| Regency Cent REITRg | USD | 59.80 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 976.96 | --- | --- | |
|
| Resmed Rg | USD | 215.85 | -0.94% | +25.76% | |
|
| Rollins Rg | USD | 46.92 | +1.10% | +7.79% | |
|
| S&P Global Rg | USD | 428.03 | +0.00% | -2.63% | |
|
| Synchrony Financ Rg | USD | 45.18 | +0.60% | +18.96% | |
|
| Targa Resources Rg | USD | 114.43 | +1.35% | +32.58% | |
|
| TE Connectiv Rg | USD | 149.29 | +0.98% | +6.26% | |
|
| Texas Instrument Rg | USD | 187.82 | --- | --- | |
|
| Tjx Companies Rg | USD | 99.04 | +0.29% | +5.93% | |
|
| Tractor Supply Rg | USD | 271.67 | --- | --- | |
|
| Trane Tech Rg | USD | 330.06 | +1.05% | +35.73% | |
|
| TransDigm Rg | USD | 1'275.77 | -0.37% | +26.11% | |
|
| Tyson Foods -A- | USD | 60.27 | +1.04% | +13.16% | |
|
| UDR REIT Rg | USD | 39.37 | +0.64% | +4.00% | |
|
| United Rentals Rg | USD | 694.47 | -0.32% | +21.40% | |
|
| Unitedhealth Gro Rg | USD | 513.88 | +0.42% | -2.01% | |
|
| Univ Health Serv-B | USD | 178.91 | +0.18% | +17.51% | |
|
| Ventas REIT Rg | USD | 47.96 | +0.74% | -2.77% | |
|
| Veralto Rg | USD | 96.94 | +1.12% | +17.96% | |
|
| Verisk Analytics Rg | USD | 246.34 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 29.90 | +0.98% | -4.85% | |
|
| Visa Rg-A | USD | 277.74 | -0.59% | +6.88% | |
|
| Waste Management Rg | USD | 209.86 | -0.46% | +17.59% | |
|
| Waters Rg | USD | 358.99 | +2.78% | +9.04% | |
|
| Western Digital Rg | USD | 70.97 | --- | --- | |
|
| Westinghouse Air Rg | USD | 165.15 | +0.15% | +30.33% | |
|
| Xcel Energy Rg | USD | 55.83 | --- | --- | |
|
| Xylem Rg | USD | 142.07 | +0.57% | +24.59% | |
|
| Aes Rg | USD | 20.32 | +1.80% | +6.59% |  |
|
| AFLAC Rg | USD | 86.30 | +0.50% | +5.27% | |
|
| Air Prod&Chemica Rg | USD | 248.56 | -0.68% | -8.55% | |
|
| Altria Group Rg | USD | 45.50 | +1.02% | +15.31% | |
|
| Am Electric Rg | USD | 91.52 | --- | --- | |
|
| Amazon.Com Rg | USD | 186.57 | --- | --- | |
|
| Amcor Rg | USD | 10.43 | +0.58% | +9.70% | |
|
| Ameren Rg | USD | 74.88 | +0.55% | +4.46% | |
|
| Elevance Health Rg | USD | 534.63 | -0.77% | +13.74% | |
|
| Aptiv Rg | USD | 82.84 | +0.12% | -7.67% | |
|
| AT&T Rg | USD | 17.30 | +0.23% | +4.78% | |
|
| Atmos Energy Cor Rg | USD | 117.25 | +0.79% | +1.88% | |
|
| Avery Dennison Rg | USD | 225.74 | +0.30% | +12.08% | |
|
| Bank of America Rg | USD | 38.49 | +0.73% | +15.12% | |
|
| Bank of NY Mello Rg | USD | 58.35 | +0.86% | +12.92% | |
|
| Bath&Body Works Rg | USD | 48.68 | +1.80% | +13.28% | |
|
| Booking Hldg Rg | USD | 3'745.00 | --- | --- | |
|
| BorgWarner Rg | USD | 37.59 | -0.08% | +5.23% | |
|
| C.H.Robinson Wld Rg | USD | 84.47 | --- | --- | |
|
| Campbell Soup Rg | USD | 46.01 | -0.48% | +7.32% | |
|
| Capital One Finl Rg | USD | 143.08 | +0.62% | +9.58% | |
|
| Centene Rg | USD | 76.87 | -0.36% | +3.58% | |
|
| Charles Schwab Rg | USD | 77.07 | +3.17% | +12.39% | |
|
| Citigroup Rg | USD | 63.59 | +0.30% | +24.69% | |
|
| Consolidated Edi Rg | USD | 96.64 | -0.18% | +7.14% | |
|
| Corning Inc Rg | USD | 34.95 | +1.95% | +15.78% | |
|
| Corteva Rg | USD | 57.55 | +0.44% | +20.45% | |
|
| Dominion Energy Rg | USD | 52.84 | -0.38% | +14.00% | |
|
| Duke Energy Rg | USD | 102.31 | -0.56% | +6.63% | |
|
| DuPont de Nem Rg | USD | 78.35 | -0.66% | +2.40% | |
|
| Edison Intl Rg | USD | 74.92 | +0.64% | +6.01% | |
|
| EQT Rg | USD | 40.71 | +2.31% | +5.71% | |
|
| Evergy Rg | USD | 55.74 | --- | --- | |
|
| Eversource Energ Rg | USD | 60.90 | -0.62% | -0.11% | |
|
| Exelon Rg | USD | 38.13 | --- | --- | |
|
| Extra Sp St REIT Rg | USD | 148.65 | +0.51% | -6.26% | |
|
| Fidelity Nationa Rg | USD | 76.39 | +0.84% | +27.83% | |
|
| Fifth Third Banc Rg | USD | 38.20 | --- | --- | |
|
| FMC Corp Rg | USD | 66.27 | -0.66% | +6.09% | |
|
| Freeport McMoRan Rg | USD | 53.48 | +2.77% | +26.00% | |
|
| Generac Hldgs Rg | USD | 143.08 | +2.15% | +10.71% | |
|
| GE Aerospace Rg | USD | 160.00 | +0.31% | +56.30% | |
|
| General Mills Rg | USD | 70.85 | +0.30% | +9.69% | |
|
| General Motors Rg | USD | 45.03 | -0.31% | +25.73% | |
|
| Genl Dynamics Co Rg | USD | 294.06 | +0.18% | +13.80% | |
|
| Genuine Parts Co Rg | USD | 155.58 | -1.24% | +13.08% | |
|
| Goldman Sachs Gr Rg | USD | 458.47 | +1.08% | +19.69% | |
|
| Hasbro Inc Rg | USD | 60.97 | --- | --- | |
|
| Hershey Rg | USD | 208.89 | -0.30% | +12.84% | |
|
| Hess Rg | USD | 158.48 | -0.71% | +10.25% | |
|
| Honeywell Intl Rg | USD | 203.80 | --- | --- | |
|
| HP Rg | USD | 30.76 | +2.74% | +3.15% | |
|
| Huntington Bancs Rg | USD | 13.96 | --- | --- | |
|
| Intl Flavors&Fra Rg | USD | 96.63 | +0.11% | +19.91% | |
|
| Intl Paper Rg | USD | 39.85 | +0.84% | +11.68% | |
|
| Kellanova Rg | USD | 62.56 | +0.11% | +13.02% | |
|
| Kenvue Rg | USD | 20.63 | +1.33% | -3.17% | |
|
| Keurig Dr Pepper Rg | USD | 34.12 | --- | --- | |
|
| Kimberly-Clark Rg | USD | 135.10 | -0.87% | +12.28% | |
|
| Kinder Morgan Rg-P | USD | 19.41 | +1.36% | +11.75% | |
|
| KLA Rg | USD | 714.15 | --- | --- | |
|
| L3Harris Tech Rg | USD | 221.13 | +0.25% | +5.56% | |
|
| Lennar Rg-A | USD | 162.33 | +0.20% | +9.28% | |
|
| Lockheed Martin Rg | USD | 467.18 | -0.72% | +3.83% | |
|
| M&T Bank Rg | USD | 155.06 | +0.83% | +14.18% | |
|
| Mckesson Rg | USD | 551.58 | -0.55% | +19.28% | |
|
| Merck Rg | USD | 128.66 | -0.49% | +18.76% | |
|
| Mid-Amer Ap REIT Rg | USD | 136.82 | +0.55% | +2.90% | |
|
| Mondelez Intl Rg-A | USD | 71.76 | --- | --- | |
|
| Morgan Stanley Rg | USD | 99.38 | +0.83% | +7.56% | |
|
| Newmont Rg | USD | 42.57 | +0.26% | +3.66% | |
|
| NextEra Energy Rg | USD | 75.42 | +1.13% | +25.31% | |
|
| NXP Semiconducto Br | USD | 263.93 | --- | --- | |
|
| Omnicom Group In Rg | USD | 96.58 | +0.29% | +12.49% | |
|
| ONEOK Rg | USD | 81.68 | +1.34% | +17.75% | |
|
| Paramount Glb Rg-B | USD | 13.01 | --- | --- | |
|
| Pepsico Rg | USD | 180.90 | --- | --- | |
|
| Pfizer Rg | USD | 28.38 | -0.21% | +0.06% | |
|
| Pinnacle West Ca Rg | USD | 77.00 | +0.05% | +8.46% | |
|
| PPL Rg | USD | 29.19 | +0.07% | +8.76% | |
|
| Principal Financ Rg | USD | 83.92 | --- | --- | |
|
| Progressive (Ohi Rg | USD | 213.67 | +0.59% | +34.21% | |
|
| Prudential Finan Rg | USD | 118.88 | +0.92% | +16.01% | |
|
| Publ Svcs Enterp Rg | USD | 73.74 | +0.34% | +21.71% | |
|
| PulteGroup Rg | USD | 116.18 | -0.17% | +12.75% | |
|
| Qualcomm Rg | USD | 184.21 | --- | --- | |
|
| Quest Diagnostic Rg | USD | 139.16 | -1.15% | +1.51% | |
|
| RTX Rg | USD | 105.70 | -0.09% | +26.45% | |
|
| Ryl Caribbean Cr Rg | USD | 140.80 | -0.03% | +8.73% | |
|
| Seagate Hldgs Rg | USD | 93.15 | --- | --- | |
|
| Sempra Energy Rg | USD | 76.63 | -0.64% | +3.44% | |
|
| Southern Co Rg | USD | 78.71 | +0.01% | +13.44% | |
|
| State Street Rg | USD | 76.56 | +0.53% | -0.27% | |
|
| T-Mobile US Rg | USD | 163.35 | --- | --- | |
|
| Teradyne Rg | USD | 124.85 | --- | --- | |
|
| Truist Finl Rg | USD | 39.39 | +0.54% | +8.12% | |
|
| Union Pacific Rg | USD | 244.94 | -0.30% | +0.24% | |
|
| United Airlines Rg | USD | 54.40 | --- | --- | |
|
| Vistra Rg | USD | 91.47 | +1.44% | +138.28% | |
|
| WEC Energy Group Rg | USD | 84.42 | -0.54% | +1.29% | |
|
| Wells Fargo Rg | USD | 61.89 | +1.03% | +26.46% | |
|
| Welltower REIT Rg | USD | 98.82 | -0.66% | +10.27% | |
|
| WestRock Rg | USD | 51.66 | +1.10% | +25.16% | |
|
| Williams Compani Rg | USD | 40.36 | +1.77% | +17.40% | |
|
| Zebra Tech -A- | USD | 316.00 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 170.90 | --- | --- | --- | --- |
| Fox Rg-B | USD | 30.74 | --- | --- | --- | --- |
| GE Vernova Rg | USD | 165.63 | +2.54% | --- | --- | --- |
| Loews Rg | USD | 77.34 | +0.00% | +11.23% | --- | --- |
| News Rg-B | USD | 26.29 | --- | --- | --- | --- |
| Solventum Rg | USD | 65.10 | +3.10% | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.