Aktien S&P 500
S&P 500
+0.11%
+5.89
Punkte
5'283.40
indexcache
Top
| Name | Währung | Aktuell | Perf. 1 Jahr |
|---|---|---|---|
| Vistra Rg | USD | 93.25 | +274.50% |
| Super Micro Comp Rg | USD | 784.51 | +253.48% |
| NVIDIA Rg | USD | 1'096.33 | +178.77% |
| Cnstlltn Ener Co Rg | USD | 217.25 | +148.17% |
| NRG Energy Rg | USD | 78.34 | +136.53% |
| Deckers Outdoor Rg | USD | 1'086.57 | +123.68% |
| GE Aerospace Rg | USD | 161.46 | +93.03% |
| WestRock Rg | USD | 54.74 | +91.40% |
| Howmet Aerspc Rg | USD | 84.63 | +88.91% |
| Eli Lilly & Co Rg | USD | 831.26 | +87.11% |
| Western Digital Rg | USD | 75.29 | +87.10% |
| Trane Tech Rg | USD | 321.50 | +86.47% |
| Arista Networks Rg | USD | 296.39 | +82.25% |
| Micron Technolog Rg | USD | 125.00 | +80.71% |
| Leidos Holdg Rg | USD | 145.52 | +80.41% |
| United Rentals Rg | USD | 637.51 | +78.26% |
| Eaton Corp -NPV- Rg | USD | 324.46 | +76.73% |
| Qualcomm Rg | USD | 204.05 | +76.48% |
| Domino's Pizza Rg | USD | 522.98 | +75.60% |
| Ryl Caribbean Cr Rg | USD | 150.97 | +72.34% |
| Amphenol Rg-A | USD | 131.78 | +71.81% |
| Meta Platforms Rg-A | USD | 466.83 | +71.24% |
| Westinghouse Air Rg | USD | 165.72 | +70.58% |
| TransDigm Rg | USD | 1'339.19 | +69.92% |
| NetApp Rg | USD | 120.43 | +69.67% |
| PulteGroup Rg | USD | 115.49 | +66.36% |
| KLA Rg | USD | 759.53 | +65.81% |
| Targa Resources Rg | USD | 116.53 | +64.36% |
| Ralph Lauren Rg-A | USD | 185.28 | +63.70% |
| Broadcom Rg | USD | 1'328.55 | +63.61% |
| Fair Isaac Rg | USD | 1'293.82 | +63.44% |
| Progressive (Ohi Rg | USD | 209.38 | +62.27% |
| Marathon Petro Rg | USD | 174.75 | +60.78% |
| Netflix Rg | USD | 641.62 | +60.22% |
| Applied Material Rg | USD | 215.08 | +59.76% |
| Costco Whsl Rg | USD | 809.89 | +58.00% |
| Uber Tech Rg | USD | 63.79 | +57.82% |
| Garmin N | USD | 163.20 | +54.65% |
| Parker-Hannifin Rg | USD | 513.08 | +52.08% |
| Lam Research Cor Rg | USD | 932.44 | +51.94% |
| Quanta Services Rg | USD | 271.97 | +51.74% |
| Diamondback Eng Rg | USD | 199.26 | +51.70% |
| Intl Paper Rg | USD | 45.55 | +50.43% |
| Allstate Rg | USD | 164.12 | +49.91% |
| Seagate Hldgs Rg | USD | 93.24 | +49.88% |
| NXP Semiconducto Br | USD | 272.10 | +49.83% |
| Caterpillar Rg | USD | 331.36 | +48.95% |
| Ingersoll Rand Rg | USD | 90.04 | +48.38% |
| Chipotle Mexican Rg | USD | 3'076.47 | +48.31% |
| Monolithic Power Rg | USD | 735.63 | +47.94% |
| Boston Scientifi Rg | USD | 75.50 | +46.89% |
| DaVita Rg | USD | 145.61 | +46.84% |
| Wells Fargo Rg | USD | 59.34 | +46.70% |
| News Rg-B | USD | 27.88 | +46.66% |
| Paccar Rg | USD | 107.50 | +46.66% |
| Axon Enterprise Rg | USD | 281.67 | +45.75% |
| Iron Mount REIT Rg | USD | 80.73 | +45.41% |
| Hartford Fin Ser Rg | USD | 101.61 | +45.28% |
| JPMorgan Chase Rg | USD | 201.82 | +45.10% |
| Mckesson Rg | USD | 573.16 | +44.99% |
| Arch Cap Grp Rg | USD | 102.63 | +44.75% |
| Phillips 66 Rg | USD | 138.93 | +44.69% |
| News Rg-A | USD | 27.19 | +44.63% |
| American Intl Gr Rg | USD | 78.32 | +44.42% |
| Fifth Third Banc Rg | USD | 37.42 | +44.20% |
| Prudential Finan Rg | USD | 119.62 | +44.02% |
| Booking Hldg Rg | USD | 3'776.35 | +43.83% |
| Packaging Corp A Rg | USD | 182.87 | +43.82% |
| Catalent Rg | USD | 54.28 | +43.60% |
| Lennar Rg-A | USD | 160.71 | +43.57% |
| Carrier Global Rg | USD | 61.99 | +43.50% |
| Valero Energy Rg | USD | 153.94 | +43.35% |
| Genl Dynamics Co Rg | USD | 298.26 | +42.54% |
| Smn Prp Grp REIT Rg | USD | 151.60 | +42.28% |
| Amazon.Com Rg | USD | 176.44 | +42.00% |
| Advanced Micro D Rg | USD | 166.90 | +41.61% |
| American Express Rg | USD | 236.88 | +41.48% |
| Goldman Sachs Gr Rg | USD | 454.98 | +41.38% |
| Cintas Rg | USD | 677.97 | +40.79% |
| Freeport McMoRan Rg | USD | 52.04 | +40.50% |
| Amgen Rg | USD | 305.85 | +40.25% |
| Assurant Rg | USD | 172.49 | +40.10% |
| Bank of NY Mello Rg | USD | 59.57 | +40.10% |
| Bank of America Rg | USD | 39.88 | +39.73% |
| Brown & Brown Rg | USD | 88.89 | +39.59% |
| W.R.Berkley Rg | USD | 80.07 | +39.45% |
| Blackstone Rg | USD | 119.21 | +39.39% |
| Keycorp Rg | USD | 14.12 | +39.39% |
| Chubb N | USD | 266.64 | +39.37% |
| Fidelity Nationa Rg | USD | 76.04 | +39.01% |
| Hiltn Wrld Hldgs Rg | USD | 198.16 | +38.99% |
| Alphab Rg-C-NV | USD | 173.96 | +38.91% |
| Univ Health Serv-B | USD | 186.60 | +38.52% |
| Alphabet-A Rg | USD | 172.50 | +38.37% |
| Ameriprise Fincl Rg | USD | 431.04 | +38.27% |
| Gen Digital Rg | USD | 24.83 | +38.02% |
| Textron Inc Rg | USD | 87.25 | +37.86% |
| Pentair Rg | USD | 79.90 | +37.76% |
| Steel Dynamics Rg | USD | 133.87 | +37.01% |
| Delta Air Lines Rg | USD | 50.79 | +36.90% |
| Avery Dennison Rg | USD | 227.15 | +36.82% |
| Welltower REIT Rg | USD | 104.06 | +36.76% |
| Teradyne Rg | USD | 140.94 | +36.54% |
| Digita Rlty REIT Rg | USD | 143.04 | +36.46% |
| Vertex Pharmaceu Rg | USD | 455.34 | +36.42% |
| Williams Compani Rg | USD | 40.98 | +35.97% |
| Palo Alto Net Rg | USD | 294.91 | +35.75% |
| Metlife Rg | USD | 71.42 | +35.65% |
| ONEOK Rg | USD | 79.54 | +35.46% |
| Ross Stores Rg | USD | 139.76 | +35.30% |
| Martin Marietta Rg | USD | 563.41 | +35.09% |
| Tractor Supply Rg | USD | 285.29 | +35.09% |
| Masco Rg | USD | 68.70 | +35.00% |
| NVR Rg | USD | 7'627.32 | +34.72% |
| Ecolab Inc Rg | USD | 232.92 | +34.33% |
| General Motors Rg | USD | 45.74 | +34.02% |
| Citigroup Rg | USD | 61.92 | +33.91% |
| Intuit Rg | USD | 576.44 | +33.90% |
| Tjx Companies Rg | USD | 105.44 | +33.71% |
| T-Mobile US Rg | USD | 174.96 | +33.36% |
| Synchrony Financ Rg | USD | 43.56 | +33.17% |
| Charles Schwab Rg | USD | 72.37 | +33.01% |
| Emerson Electric Rg | USD | 109.03 | +32.66% |
| Regeneron Pharma Rg | USD | 980.16 | +32.46% |
| AFLAC Rg | USD | 88.91 | +32.44% |
| Cencora Rg | USD | 230.51 | +31.95% |
| D R Horton Rg | USD | 146.93 | +31.87% |
| Walmart Rg | USD | 65.82 | +31.82% |
| WW Grainger Rg | USD | 888.56 | +31.51% |
| Dover Corp Rg | USD | 181.29 | +31.48% |
| First Solar Rg | USD | 271.76 | +31.45% |
| Hubbell Rg | USD | 385.75 | +31.10% |
| Xylem Rg | USD | 138.61 | +30.57% |
| Marriott Intl Rg-A | USD | 231.17 | +30.44% |
| Analog Devices Rg | USD | 234.49 | +30.42% |
| Bath&Body Works Rg | USD | 51.81 | +30.18% |
| Carnival | USD | 16.01 | +30.16% |
| Celanese Rg | USD | 148.15 | +30.09% |
| Brdridg Fncl Sol Rg | USD | 199.58 | +29.99% |
| The Cigna Rg | USD | 341.49 | +29.97% |
| Loews Rg | USD | 75.87 | +29.76% |
| Cboe Glbl Mkt Rg | USD | 174.94 | +29.61% |
| Motorola Soltn Rg | USD | 366.40 | +29.36% |
| Republic Service Rg | USD | 185.32 | +28.93% |
| Intuitive Surgic Rg | USD | 402.12 | +28.81% |
| Raymond J Financ Rg | USD | 120.93 | +28.79% |
| Ball Rg | USD | 69.66 | +28.69% |
| CDW Rg | USD | 223.62 | +28.35% |
| Jabil Rg | USD | 117.23 | +28.01% |
| Huntington Bancs Rg | USD | 13.92 | +27.82% |
| PTC Rg | USD | 176.24 | +27.77% |
| US Bancorp Rg | USD | 39.73 | +27.26% |
| Danaher Rg | USD | 261.38 | +26.60% |
| Mohawk Industrie Rg | USD | 121.11 | +26.47% |
| Builders FirstSo Rg | USD | 152.12 | +26.42% |
| Citizens Finl Gr Rg | USD | 34.72 | +26.30% |
| Berkshire Hath Rg-B | USD | 414.79 | +26.24% |
| CF Industries Hl Rg | USD | 80.54 | +26.12% |
| Cummins Rg | USD | 275.22 | +26.10% |
| Sherwin-Williams Rg | USD | 302.03 | +25.99% |
| Microchip Tech Rg | USD | 97.23 | +25.95% |
| Capital One Finl Rg | USD | 137.12 | +25.80% |
| PNC Finl Ser Rg | USD | 155.01 | +25.74% |
| Generac Hldgs Rg | USD | 141.37 | +25.44% |
| Synopsys Rg | USD | 560.80 | +24.80% |
| Vulcan Materials Rg | USD | 252.19 | +24.70% |
| Cadence Design Rg | USD | 286.31 | +24.65% |
| IBM Rg | USD | 165.28 | +24.61% |
| L3Harris Tech Rg | USD | 226.65 | +24.18% |
| Marathon Oil Rg | USD | 28.41 | +23.84% |
| Microsoft Rg | USD | 415.13 | +23.77% |
| Gartner Rg | USD | 424.01 | +23.43% |
| Intercon Exchang Rg | USD | 133.65 | +23.38% |
| Comerica Inc Rg | USD | 49.65 | +23.08% |
| Airbnb Rg-A | USD | 144.93 | +22.76% |
| A.J.Gallagher Rg | USD | 253.03 | +22.67% |
| HCA Healthcare Rg | USD | 332.70 | +22.21% |
| Waste Management Rg | USD | 201.30 | +22.19% |
| Moody's Rg | USD | 401.65 | +22.16% |
| eBay Rg | USD | 54.22 | +22.14% |
| Stryker Rg | USD | 339.39 | +22.10% |
| 3M Rg | USD | 99.76 | +21.59% |
| Publ Svcs Enterp Rg | USD | 74.54 | +21.48% |
| M&T Bank Rg | USD | 148.30 | +21.47% |
| Colgate-Palmoliv Rg | USD | 92.47 | +21.27% |
| Boston Prop REIT Rg | USD | 60.04 | +20.83% |
| Linde Rg | USD | 435.52 | +20.82% |
| Jacobs Solutions Rg | USD | 137.98 | +20.71% |
| Intl Flavors&Fra Rg | USD | 96.09 | +20.67% |
| Travelers Cos Rg | USD | 210.34 | +20.63% |
| HP Rg | USD | 35.32 | +20.59% |
| Copart Rg | USD | 53.06 | +20.55% |
| Huntgtn Ingls In Rg | USD | 250.38 | +20.54% |
| Corning Inc Rg | USD | 37.36 | +20.32% |
| A.O.Smith Corp Rg | USD | 82.20 | +20.09% |
| TE Connectiv Rg | USD | 149.11 | +20.06% |
| Eastman Chemical Rg | USD | 98.59 | +19.91% |
| Mastercard Rg-A | USD | 443.19 | +19.61% |
| HP Enterprise Rg | USD | 17.95 | +19.51% |
| Waters Rg | USD | 309.90 | +19.40% |
| Best Buy Rg | USD | 86.94 | +19.37% |
| Visa Rg-A | USD | 270.38 | +19.23% |
| Fastenal Rg | USD | 65.98 | +19.16% |
| Tyler Technologi Rg | USD | 474.19 | +19.08% |
| Verizon Comm Rg | USD | 40.98 | +18.92% |
| ServiceNow Rg | USD | 660.11 | +18.57% |
| Autozone Rg | USD | 2'772.62 | +18.49% |
| Nucor Rg | USD | 166.81 | +18.36% |
| Principal Financ Rg | USD | 82.04 | +18.09% |
| Juniper Networks Rg | USD | 35.45 | +18.01% |
| Cardinal Health Rg | USD | 99.51 | +17.40% |
| Target Rg | USD | 153.03 | +17.17% |
| AbbVie Rg | USD | 160.19 | +17.05% |
| AT&T Rg | USD | 18.01 | +17.02% |
| Otis Worldwide Rg | USD | 98.83 | +16.92% |
| Truist Finl Rg | USD | 37.11 | +16.92% |
| Cincinnati Finan Rg | USD | 117.58 | +16.90% |
| Coterra Energy Rg | USD | 27.73 | +16.86% |
| Take-Two Interac Rg | USD | 160.36 | +16.61% |
| Marsh & McLennan Rg | USD | 206.51 | +16.57% |
| Kinder Morgan Rg-P | USD | 19.50 | +16.35% |
| Morgan Stanley Rg | USD | 97.41 | +16.32% |
| Johnson Ctr Int Rg | USD | 71.66 | +15.97% |
| Essex Prop REIT Rg | USD | 260.63 | +15.72% |
| Southern Co Rg | USD | 80.39 | +15.35% |
| F5 Rg | USD | 168.97 | +15.14% |
| Blackrock Rg | USD | 777.37 | +14.91% |
| Union Pacific Rg | USD | 228.32 | +14.89% |
| Duke Energy Rg | USD | 103.41 | +14.70% |
| Live Nation Ent Rg | USD | 94.35 | +14.36% |
| Philip Mrrs Int Rg | USD | 102.96 | +14.34% |
| Edison Intl Rg | USD | 76.28 | +14.19% |
| Verisk Analytics Rg | USD | 252.78 | +14.19% |
| CBRE Group Rg-A | USD | 86.59 | +13.86% |
| EQT Rg | USD | 40.98 | +13.71% |
| Willis Towers Rg | USD | 255.29 | +13.70% |
| Viatris Rg | USD | 10.60 | +13.61% |
| Merck Rg | USD | 128.42 | +13.54% |
| S&P Global Rg | USD | 429.26 | +13.53% |
| Church & Dwight Rg | USD | 107.29 | +13.35% |
| Hess Rg | USD | 149.26 | +13.33% |
| Baker Hughes Rg-A | USD | 33.48 | +13.18% |
| Automatic Data P Rg | USD | 244.92 | +13.12% |
| Elevance Health Rg | USD | 542.72 | +12.97% |
| Walt Disney Rg | USD | 102.77 | +12.93% |
| Everest Group Rg | USD | 386.76 | +12.91% |
| Tyson Foods -A- | USD | 57.02 | +12.89% |
| Procter&Gamble Rg | USD | 164.65 | +12.82% |
| Salesforce Rg | USD | 236.62 | +12.75% |
| DuPont de Nem Rg | USD | 80.63 | +12.66% |
| Discover Fncl Sr Rg | USD | 122.81 | +12.63% |
| Fedex Rg | USD | 248.62 | +12.46% |
| Kroger Rg | USD | 51.86 | +12.37% |
| Trimble Rg | USD | 55.68 | +12.35% |
| Zebra Tech -A- | USD | 312.34 | +12.35% |
| RTX Rg | USD | 107.37 | +12.14% |
| Entergy Rg | USD | 111.78 | +12.05% |
| Northern Trust Rg | USD | 84.24 | +12.05% |
| Ventas REIT Rg | USD | 50.03 | +12.02% |
| Fd Rlty Inv-SBI Rg | USD | 101.29 | +11.92% |
| Home Depot Rg | USD | 328.01 | +11.91% |
| Rollins Rg | USD | 46.04 | +11.83% |
| AMETEK Rg | USD | 166.21 | +11.71% |
| ConocoPhillips Rg | USD | 113.87 | +11.56% |
| Oracle Rg | USD | 119.28 | +11.55% |
| Halliburton Rg | USD | 34.74 | +11.49% |
| Pool Rg | USD | 363.55 | +11.40% |
| Texas Instrument Rg | USD | 195.01 | +11.29% |
| Allegion Rg | USD | 120.50 | +11.09% |
| Corpay Rg-B | USD | 258.35 | +11.04% |
| Agilent Tech Rg | USD | 131.40 | +11.03% |
| STERIS Rg | USD | 228.37 | +10.83% |
| PPL Rg | USD | 29.26 | +9.88% |
| Thermo Fisher Sc Rg | USD | 569.58 | +9.83% |
| Stnly Blck&Deck Rg | USD | 86.99 | +9.70% |
| Old Dominion Fre Rg | USD | 175.25 | +9.64% |
| CME Group Rg-A | USD | 202.98 | +9.54% |
| Expedia Group Rg | USD | 112.86 | +9.29% |
| United Airlines Rg | USD | 52.99 | +9.26% |
| Moderna Rg | USD | 142.55 | +9.23% |
| Fortive Rg | USD | 72.95 | +9.06% |
| Paychex Inc Rg | USD | 120.16 | +8.99% |
| Keurig Dr Pepper Rg | USD | 34.25 | +8.90% |
| Dow Rg | USD | 56.07 | +8.87% |
| Exxon Mobil Rg | USD | 114.45 | +8.70% |
| PG&E Rg | USD | 18.24 | +8.38% |
| Am Electric Rg | USD | 90.25 | +8.15% |
| Equifax Inc Rg | USD | 231.14 | +8.08% |
| Fox Rg-A | USD | 34.43 | +8.03% |
| Jack Henry & Ass Rg | USD | 164.68 | +7.82% |
| O Reilly Auto Rg | USD | 963.26 | +7.59% |
| EOG Resources Rg | USD | 119.64 | +7.16% |
| Avlonby Com REIT Rg | USD | 194.46 | +7.13% |
| Fox Rg-B | USD | 31.94 | +7.04% |
| Centerpoint Ener Rg | USD | 30.75 | +6.96% |
| Nisource Rg | USD | 28.61 | +6.87% |
| Tapestry Rg | USD | 44.28 | +6.83% |
| Lyondellbasell I Rg | USD | 95.50 | +6.44% |
| Illinois Tool Wo Rg | USD | 239.87 | +6.33% |
| Regions Financia Rg | USD | 18.92 | +6.29% |
| Dominion Energy Rg | USD | 53.67 | +6.28% |
| Dte Energy Rg | USD | 116.24 | +6.28% |
| Apple Rg | USD | 192.25 | +6.24% |
| Norw Crs Line Rg | USD | 17.19 | +6.24% |
| T Rowe Price Grp Rg | USD | 117.83 | +6.23% |
| CMS Energy Corp Rg | USD | 62.64 | +6.19% |
| IQVIA Holdings Rg | USD | 216.47 | +6.11% |
| Expedit Intl Was Rg | USD | 121.21 | +6.08% |
| Molina Healthcar Rg | USD | 310.40 | +5.89% |
| Cooper Co Rg | USD | 94.31 | +5.83% |
| Sempra Energy Rg | USD | 76.71 | +5.80% |
| CSX Rg | USD | 33.75 | +5.73% |
| Centene Rg | USD | 71.13 | +5.63% |
| NextEra Energy Rg | USD | 77.71 | +5.60% |
| IDEXX Labs Rg | USD | 496.95 | +5.55% |
| Regency Cent REITRg | USD | 61.40 | +5.39% |
| Firstenergy Rg | USD | 40.17 | +5.32% |
| Quest Diagnostic Rg | USD | 141.11 | +5.13% |
| State Street Rg | USD | 75.33 | +4.89% |
| Lowe's Com Rg | USD | 216.73 | +4.81% |
| Mettler Toledo I Rg | USD | 1'399.43 | +4.81% |
| Nasdaq Rg | USD | 59.03 | +4.79% |
| Weyerhaeuse REIT Rg | USD | 29.71 | +4.76% |
| Kimco Rlty REIT Rg | USD | 19.53 | +4.44% |
| Charles Riv Lab Rg | USD | 207.93 | +4.43% |
| Amer Tower REIT Rg | USD | 196.97 | +4.42% |
| Norfolk Southern Rg | USD | 223.79 | +4.40% |
| Altria Group Rg | USD | 46.55 | +4.28% |
| Electronic Arts Rg | USD | 132.88 | +4.08% |
| Yum Brands Rg | USD | 139.33 | +3.85% |
| Cognizant Tech So-A | USD | 66.15 | +3.75% |
| Snap-On Rg | USD | 268.87 | +3.66% |
| Coca-Cola Co Rg | USD | 62.93 | +3.59% |
| Aes Rg | USD | 20.76 | +3.39% |
| Nordson Rg | USD | 234.72 | +3.30% |
| Eqty Re REIT-SBI Rg | USD | 65.42 | +3.17% |
| Lockheed Martin Rg | USD | 467.60 | +2.84% |
| Constellation Brd-A | USD | 250.32 | +2.52% |
| Edwards Lifescns Rg | USD | 87.86 | +2.23% |
| Comcast-A | USD | 40.03 | +2.14% |
| Amcor Rg | USD | 10.21 | +2.10% |
| MSCI Rg-A | USD | 490.50 | +2.02% |
| Occid.Petrol Cor Rg | USD | 60.57 | +1.97% |
| Alexandria REIT Rg | USD | 117.67 | +1.94% |
| Host Hotels REIT Rg | USD | 17.94 | +1.93% |
| Adobe Rg | USD | 444.76 | +1.92% |
| Invesco Rg | USD | 15.65 | +1.69% |
| Honeywell Intl Rg | USD | 202.19 | +1.68% |
| Chevron Rg | USD | 157.46 | +1.25% |
| Deere & Co Rg | USD | 368.12 | +1.23% |
| Global Payments Rg | USD | 99.08 | +1.00% |
| Sysco Rg | USD | 73.19 | +0.90% |
| Northrop Grumman Rg | USD | 449.33 | +0.85% |
| Atmos Energy Cor Rg | USD | 115.51 | +0.79% |
| Consolidated Edi Rg | USD | 93.68 | +0.79% |
| Zoetis Rg-A | USD | 172.37 | +0.73% |
| Equinix REIT Rg | USD | 762.98 | +0.71% |
| Invitation REIT Rg | USD | 34.70 | +0.67% |
| Teledyne Tech Rg | USD | 393.61 | +0.63% |
| Qorvo Rg | USD | 98.39 | +0.36% |
| Extra Sp St REIT Rg | USD | 144.95 | +0.35% |
| Idex Corp Rg | USD | 206.11 | +0.35% |
Flop
| Name | Währung | Aktuell | Perf. 1 Jahr |
|---|---|---|---|
| Paycom Software Rg | USD | 145.15 | -52.55% |
| Illumina Rg | USD | 104.28 | -49.70% |
| Walgreens Boots Rg | USD | 16.22 | -48.00% |
| FMC Corp Rg | USD | 58.93 | -45.15% |
| Albemarle Rg | USD | 120.89 | -41.36% |
| Insulet Rg | USD | 177.19 | -36.95% |
| Bristol-MyersSqu Rg | USD | 41.77 | -36.69% |
| Estee Lauder Rg-A | USD | 124.22 | -31.40% |
| Humana Rg | USD | 364.20 | -30.49% |
| Warnr Bros Rg-A | USD | 8.24 | -29.87% |
| Enphase Energy Rg | USD | 127.90 | -29.67% |
| Marketaxess Hold Rg | USD | 198.93 | -29.33% |
| Brown NVtgRg-B | USD | 46.09 | -26.93% |
| Etsy Rg | USD | 63.47 | -25.34% |
| JM Smucker Rg | USD | 111.33 | -25.26% |
| Biogen Rg | USD | 224.94 | -25.07% |
| Dayforce Rg | USD | 49.71 | -24.94% |
| Hershey Rg | USD | 196.42 | -24.30% |
| Pfizer Rg | USD | 29.31 | -24.17% |
| Hormel Foods Rg | USD | 30.91 | -23.79% |
| Lamb Wst Hldg-WI Rg | USD | 87.35 | -23.69% |
| Kenvue Rg | USD | 19.24 | -23.50% |
| Verisign Rg | USD | 174.32 | -23.20% |
| American Airline Rg | USD | 11.50 | -22.66% |
| Paramount Glb Rg-B | USD | 11.91 | -22.66% |
| Las Vegas Sands Rg | USD | 44.86 | -22.32% |
| Globe Life Rg | USD | 82.48 | -22.17% |
| Bio-Rad Lab-A | USD | 288.96 | -21.61% |
| Match Group Rg | USD | 30.63 | -21.40% |
| Caesr Entmt Rg | USD | 35.56 | -20.73% |
| General Mills Rg | USD | 67.75 | -20.52% |
| LKQ Rg | USD | 43.03 | -19.94% |
| Starbucks Rg | USD | 80.22 | -19.38% |
| Clorox Co. Rg | USD | 131.10 | -19.22% |
| McCormic Non Vtg Rg | USD | 71.90 | -19.00% |
| Interpublic Grou Rg | USD | 31.00 | -18.34% |
| Baxter Intl Rg | USD | 34.08 | -18.18% |
| Utd Parcel Svc Rg-B | USD | 138.42 | -17.53% |
| Gilead Sciences Rg | USD | 64.27 | -17.49% |
| Tesla Rg | USD | 178.08 | -16.77% |
| Molson Coors Rg-B | USD | 53.45 | -16.24% |
| ON Semiconductor Rg | USD | 73.04 | -15.88% |
| Eversource Energ Rg | USD | 59.68 | -15.36% |
| Keysight Technol Rg | USD | 137.01 | -15.14% |
| ConAgra Foods Rg | USD | 29.73 | -15.11% |
| CVS Health Rg | USD | 60.21 | -14.89% |
| Align Technology Rg | USD | 257.21 | -14.83% |
| Lululemon Athl Rg | USD | 311.99 | -14.63% |
| Campbell Soup Rg | USD | 44.22 | -14.24% |
| Prologis REIT Rg | USD | 107.40 | -13.82% |
| EPAM Systems Rg | USD | 176.19 | -13.31% |
| Zimmer Biomet Hl Rg | USD | 113.12 | -13.30% |
| BorgWarner Rg | USD | 35.91 | -13.20% |
| Archer-Daniels M Rg | USD | 61.99 | -13.02% |
| Fortinet Rg | USD | 59.32 | -12.93% |
| SBA Cmmns REIT-A Rg | USD | 196.68 | -12.84% |
| Charter Comm Rg-A | USD | 287.12 | -12.81% |
| Monster Beverage Rg | USD | 51.92 | -12.71% |
| Xcel Energy Rg | USD | 55.45 | -12.18% |
| Dollar General Rg | USD | 139.56 | -12.15% |
| Skyworks Solutio Rg | USD | 92.66 | -11.85% |
| Dollar Tree Rg | USD | 117.95 | -11.72% |
| Boeing Co Rg | USD | 184.57 | -11.60% |
| C.H.Robinson Wld Rg | USD | 86.37 | -11.57% |
| Rockwell Automat Rg | USD | 257.96 | -11.57% |
| Kellanova Rg | USD | 59.89 | -11.27% |
| Realty Inm REIT Rg | USD | 53.31 | -11.14% |
| Mid-Amer Ap REIT Rg | USD | 133.70 | -11.07% |
| Teleflex Rg | USD | 214.93 | -10.70% |
| Amer Wtr Works Rg | USD | 130.77 | -10.38% |
| Nike -B- | USD | 94.40 | -10.27% |
| Ameren Rg | USD | 73.77 | -9.97% |
| Aon-A Rg | USD | 281.26 | -9.96% |
| McDonald's Rg | USD | 259.75 | -9.94% |
| VICI Proper REIT Rg | USD | 28.77 | -9.56% |
| APA Rg | USD | 30.53 | -9.35% |
| Crown Castl REIT Rg | USD | 103.11 | -8.59% |
| Robert Half Rg | USD | 63.77 | -8.39% |
| Aptiv Rg | USD | 84.65 | -8.26% |
| The Kraft Heinz Rg | USD | 35.37 | -8.15% |
| Mosaic Rg | USD | 30.59 | -7.97% |
| Mondelez Intl Rg-A | USD | 68.53 | -7.73% |
| Southwest Airlin Rg | USD | 27.69 | -7.70% |
| Incyte Rg | USD | 57.79 | -7.60% |
| WEC Energy Group Rg | USD | 81.18 | -7.49% |
| Accenture-A Rg | USD | 281.76 | -7.45% |
| Cisco Systems Rg | USD | 46.50 | -7.04% |
| Bio-Techne Rg | USD | 77.19 | -7.00% |
| J.B.Hunt Transp Rg | USD | 160.75 | -6.86% |
| Henry Schein Rg | USD | 69.34 | -6.83% |
| Hologic Rg | USD | 73.78 | -6.68% |
| Johnson&Johnson Rg | USD | 147.74 | -6.68% |
| Resmed Rg | USD | 207.39 | -6.63% |
| Franklin Resourc Rg | USD | 23.40 | -6.55% |
| Ulta Beauty Rg | USD | 395.09 | -6.47% |
| CarMax Rg | USD | 70.53 | -6.28% |
| Darden Restauran Rg | USD | 151.14 | -6.15% |
| Pepsico Rg | USD | 172.90 | -6.06% |
| Becton Dickinson Rg | USD | 238.84 | -5.96% |
| UDR REIT Rg | USD | 38.86 | -5.66% |
| Wynn Resorts Rg | USD | 94.88 | -5.45% |
| Exelon Rg | USD | 37.55 | -5.39% |
| Evergy Rg | USD | 54.66 | -5.32% |
| Genuine Parts Co Rg | USD | 144.11 | -5.19% |
| Revvity Rg | USD | 108.80 | -4.94% |
| SLB Rg | USD | 44.07 | -4.65% |
| Camden REIT-SBI Rg | USD | 103.64 | -4.63% |
| PPG Industries Rg | USD | 131.66 | -4.54% |
| CoStar Group Rg | USD | 78.17 | -4.53% |
| West Pharmaceuti Rg | USD | 328.73 | -4.27% |
| Healthpeak REIT Rg | USD | 19.77 | -3.89% |
| Ford Motor Rg | USD | 12.19 | -3.18% |
| Air Prod&Chemica Rg | USD | 270.91 | -3.17% |
| Dexcom Rg | USD | 118.77 | -3.10% |
| Public Stor REIT Rg | USD | 274.39 | -3.09% |
| Devon Energy Rg | USD | 47.08 | -2.67% |
| GE Hltc Tech Rg | USD | 78.00 | -2.46% |
| Ansys Rg | USD | 317.45 | -2.32% |
| Medtronic Rg | USD | 82.12 | -1.92% |
| PayPal Holdings Rg | USD | 62.99 | -1.52% |
| Intel Rg | USD | 30.85 | -1.47% |
| Akamai Technolog Rg | USD | 92.24 | -1.36% |
| MGM Resorts Itl Rg | USD | 40.21 | -1.35% |
| Autodesk Inc Rg | USD | 201.60 | -1.29% |
| Kimberly-Clark Rg | USD | 134.89 | -1.27% |
| Corteva Rg | USD | 55.57 | -1.12% |
| Pinnacle West Ca Rg | USD | 76.92 | -1.08% |
| Alliant Energy Rg | USD | 51.49 | -0.94% |
| Abbott Laborator Rg | USD | 102.87 | -0.86% |
| FactSet Resh Sys Rg | USD | 394.89 | -0.83% |
| Omnicom Group In Rg | USD | 90.36 | -0.76% |
| Hasbro Inc Rg | USD | 59.78 | -0.40% |
| Unitedhealth Gro Rg | USD | 497.44 | -0.15% |
| Newmont Rg | USD | 41.89 | -0.07% |
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.