Actions S&P 500
S&P 500
-0.10%
-5.16
Points
5'348.87
indexcache
| Nom | Monnaie | Actuel | +/- | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'348.87 | -5.16 | +3.21% | +3.65% | +25.46% |
| 3M Rg | USD | 98.46 | -0.60 | +2.81% | +13.68% | +17.13% |
| A.J.Gallagher Rg | USD | 251.27 | -1.82 | +3.30% | -0.90% | +23.97% |
| A.O.Smith Corp Rg | USD | 80.52 | -1.56 | -4.09% | -4.74% | +17.12% |
| Abbott Laborator Rg | USD | 104.29 | +1.06 | -1.63% | -14.09% | +1.54% |
| AbbVie Rg | USD | 168.45 | +3.01 | +3.11% | -8.02% | +21.20% |
| Accenture-A Rg | USD | 293.05 | +2.03 | -6.72% | -23.16% | -6.43% |
| Adobe Rg | USD | 455.80 | --- | -6.62% | -20.53% | +8.96% |
| Advanced Micro D Rg | USD | 166.17 | --- | +8.17% | -14.69% | +41.03% |
| Aes Rg | USD | 20.34 | -0.52 | +7.69% | +32.44% | +0.87% |
| AFLAC Rg | USD | 88.07 | -0.31 | +4.18% | +5.47% | +29.21% |
| Agilent Tech Rg | USD | 133.82 | +0.26 | -6.47% | -9.65% | +14.56% |
| Air Prod&Chemica Rg | USD | 269.88 | -0.45 | +9.77% | +9.32% | -4.28% |
| Airbnb Rg-A | USD | 145.78 | --- | -7.68% | -11.52% | +25.08% |
| Akamai Technolog Rg | USD | 90.74 | --- | -11.14% | -17.16% | -2.30% |
| Albemarle Rg | USD | 117.64 | -1.01 | -9.05% | -5.68% | -45.78% |
| Alexandria REIT Rg | USD | 116.67 | +0.35 | -1.51% | -7.09% | -4.49% |
| Align Technology Rg | USD | 256.01 | --- | -6.45% | -20.17% | -15.15% |
| Allegion Rg | USD | 117.00 | -1.26 | -4.73% | -10.92% | +4.58% |
| Alliant Energy Rg | USD | 51.11 | --- | -0.20% | +4.46% | -4.29% |
| Allstate Rg | USD | 163.12 | -0.18 | -4.10% | +2.01% | +45.52% |
| Alphab Rg-C-NV | USD | 177.07 | --- | +3.45% | +25.79% | +44.03% |
| Alphabet-A Rg | USD | 175.41 | --- | +3.56% | +25.48% | +43.19% |
| Altria Group Rg | USD | 46.70 | +0.03 | +5.37% | +7.66% | +3.48% |
| Am Electric Rg | USD | 88.95 | --- | -1.80% | +7.17% | +5.17% |
| Amazon.Com Rg | USD | 181.28 | --- | -3.57% | +2.68% | +49.53% |
| Amcor Rg | USD | 10.16 | -0.04 | -0.10% | +7.25% | +0.99% |
| Amer Tower REIT Rg | USD | 199.19 | +1.00 | +9.30% | -2.06% | +3.80% |
| Amer Wtr Works Rg | USD | 131.17 | -0.51 | -0.90% | +9.24% | -10.47% |
| Ameren Rg | USD | 72.08 | -0.29 | -2.51% | -0.04% | -13.42% |
| American Airline Rg | USD | 11.62 | --- | -19.42% | -17.00% | -23.35% |
| American Express Rg | USD | 233.62 | -1.07 | -0.66% | +5.33% | +36.81% |
| American Intl Gr Rg | USD | 75.70 | -0.20 | -4.99% | +0.54% | +33.79% |
| Ameriprise Fincl Rg | USD | 427.27 | -0.38 | +0.40% | +2.62% | +34.85% |
| AMETEK Rg | USD | 168.22 | -0.43 | -0.29% | -7.10% | +11.59% |
| Amgen Rg | USD | 307.38 | --- | +0.02% | +11.37% | +38.93% |
| Amphenol Rg-A | USD | 131.19 | -2.09 | +5.27% | +20.58% | +69.22% |
| Analog Devices Rg | USD | 235.68 | --- | +15.04% | +18.67% | +30.66% |
| Ansys Rg | USD | 327.07 | --- | +0.03% | -0.70% | +4.55% |
| Aon-A Rg | USD | 285.65 | +0.07 | +0.62% | -10.83% | -8.55% |
| APA Rg | USD | 29.00 | --- | -4.95% | -10.93% | -15.70% |
| Apple Rg | USD | 195.87 | --- | +7.19% | +14.46% | +10.15% |
| Applied Material Rg | USD | 223.37 | --- | +7.72% | +11.37% | +65.45% |
| Aptiv Rg | USD | 81.61 | +0.02 | -1.94% | +2.35% | -15.09% |
| Arch Cap Grp Rg | USD | 99.68 | --- | +0.76% | +9.54% | +39.90% |
| Archer-Daniels M Rg | USD | 61.53 | +0.46 | -1.55% | +4.81% | -16.75% |
| Arista Networks Rg | USD | 294.62 | -2.94 | +2.02% | +6.00% | +91.25% |
| Assurant Rg | USD | 172.46 | +0.01 | -2.32% | -4.99% | +36.53% |
| AT&T Rg | USD | 18.27 | -0.03 | +6.95% | +6.46% | +13.66% |
| Atmos Energy Cor Rg | USD | 114.84 | -0.17 | -4.63% | -1.05% | -1.82% |
| Autodesk Inc Rg | USD | 216.28 | --- | +1.09% | -16.40% | +7.52% |
| Automatic Data P Rg | USD | 245.78 | --- | +1.17% | +0.64% | +13.54% |
| Autozone Rg | USD | 2'764.11 | -12.17 | -6.29% | -10.13% | +20.36% |
| Avery Dennison Rg | USD | 227.00 | -0.92 | +1.25% | +6.09% | +32.59% |
| Avlonby Com REIT Rg | USD | 198.19 | -0.29 | +1.84% | +6.57% | +6.65% |
| Axon Enterprise Rg | USD | 282.13 | --- | -9.53% | -8.04% | +42.58% |
| Baker Hughes Rg-A | USD | 31.75 | --- | -0.47% | +0.00% | +3.62% |
| Ball Rg | USD | 69.77 | -0.22 | +0.14% | +7.18% | +32.36% |
| Bank of America Rg | USD | 39.70 | -0.26 | +5.97% | +10.75% | +35.55% |
| Bank of NY Mello Rg | USD | 59.81 | +0.93 | +2.40% | +6.53% | +34.73% |
| Bath&Body Works Rg | USD | 46.68 | -0.54 | -0.84% | +3.39% | +14.64% |
| Baxter Intl Rg | USD | 33.45 | +0.26 | -7.16% | -22.24% | -21.24% |
| Becton Dickinson Rg | USD | 240.18 | +3.88 | +1.16% | -1.05% | -6.32% |
| Berkshire Hath Rg-B | USD | 410.76 | +0.91 | +0.86% | +0.42% | +22.19% |
| Best Buy Rg | USD | 88.75 | -0.19 | +21.45% | +14.73% | +17.52% |
| Bio-Rad Lab-A | USD | 294.74 | +5.64 | +7.77% | -14.07% | -22.40% |
| Bio-Techne Rg | USD | 79.26 | --- | +2.87% | +9.34% | -3.64% |
| Biogen Rg | USD | 236.72 | --- | +7.74% | +4.48% | -22.36% |
| Blackrock Rg | USD | 781.31 | -7.57 | +1.36% | -4.49% | +16.31% |
| Blackstone Rg | USD | 119.94 | -1.77 | +1.59% | -3.48% | +39.42% |
| Boeing Co Rg | USD | 190.85 | +1.00 | +5.27% | +4.11% | -10.42% |
| Booking Hldg Rg | USD | 3'831.04 | --- | +4.67% | +9.46% | +44.89% |
| BorgWarner Rg | USD | 34.97 | +0.36 | -7.73% | +6.59% | -15.95% |
| Boston Prop REIT Rg | USD | 60.84 | +1.12 | -0.67% | -7.07% | +9.62% |
| Boston Scientifi Rg | USD | 76.09 | +0.20 | +4.36% | +14.92% | +49.68% |
| Brdridg Fncl Sol Rg | USD | 197.62 | -0.35 | +3.94% | -2.47% | +28.60% |
| Bristol-MyersSqu Rg | USD | 40.92 | -0.32 | -5.56% | -21.67% | -36.71% |
| Broadcom Rg | USD | 1'413.09 | --- | +6.62% | +12.34% | +78.28% |
| Brown & Brown Rg | USD | 89.09 | -0.91 | +6.12% | +5.25% | +41.87% |
| Brown NVtgRg-B | USD | 43.80 | +0.76 | -9.50% | -20.77% | -33.55% |
| Builders FirstSo Rg | USD | 145.67 | -4.30 | -8.25% | -25.44% | +22.60% |
| Bunge Global N | USD | 105.20 | +1.48 | -1.56% | +9.44% | --- |
| C.H.Robinson Wld Rg | USD | 87.64 | --- | +8.24% | +16.37% | -4.64% |
| Cadence Design Rg | USD | 296.42 | --- | +4.90% | -3.20% | +33.24% |
| Caesr Entmt Rg | USD | 36.57 | --- | +0.97% | -12.11% | -24.77% |
| Camden REIT-SBI Rg | USD | 106.77 | -0.47 | +2.95% | +8.29% | -5.31% |
| Campbell Soup Rg | USD | 43.52 | -0.58 | -2.02% | +3.01% | -4.30% |
| Capital One Finl Rg | USD | 136.16 | +0.68 | -5.15% | -3.65% | +19.32% |
| Cardinal Health Rg | USD | 98.52 | +0.56 | +0.53% | -11.81% | +17.64% |
| CarMax Rg | USD | 70.11 | -2.19 | +2.79% | -13.12% | -8.63% |
| Carnival | USD | 16.61 | -0.34 | +18.53% | +1.80% | +30.08% |
| Carrier Global Rg | USD | 62.44 | -0.73 | -1.77% | +9.18% | +38.53% |
| Catalent Rg | USD | 56.21 | +0.74 | -1.30% | -2.00% | +38.81% |
| Caterpillar Rg | USD | 328.38 | -1.07 | -4.37% | -3.53% | +39.86% |
| Cboe Glbl Mkt Rg | USD | 174.00 | -0.40 | -5.91% | -5.19% | +30.96% |
| CBRE Group Rg-A | USD | 86.46 | +0.04 | -0.09% | -8.23% | +8.11% |
| CDW Rg | USD | 222.93 | --- | +1.18% | -10.34% | +29.44% |
| Celanese Rg | USD | 146.89 | -0.07 | -9.99% | -6.90% | +24.79% |
| Cencora Rg | USD | 235.60 | +3.83 | +3.42% | -1.28% | +33.52% |
| Centene Rg | USD | 70.45 | +0.75 | -8.11% | -9.15% | +2.97% |
| Centerpoint Ener Rg | USD | 30.27 | -0.15 | +3.29% | +8.68% | +5.04% |
| CF Industries Hl Rg | USD | 77.46 | +0.62 | +4.90% | -9.26% | +12.31% |
| Charles Riv Lab Rg | USD | 222.59 | +6.47 | -8.15% | -17.25% | +6.23% |
| Charles Schwab Rg | USD | 74.22 | -0.17 | -2.63% | +10.81% | +33.72% |
| Charter Comm Rg-A | USD | 278.10 | --- | +1.95% | -6.80% | -17.41% |
| Chevron Rg | USD | 155.80 | +0.82 | -4.65% | +0.71% | -3.03% |
| Chipotle Mexican Rg | USD | 3'202.00 | +54.02 | -1.11% | +15.62% | +55.62% |
| Chubb N | USD | 263.79 | -0.35 | +4.97% | +1.51% | +37.15% |
| Church & Dwight Rg | USD | 107.53 | -0.18 | +0.87% | +2.17% | +16.43% |
| Cincinnati Finan Rg | USD | 114.62 | --- | -2.40% | -3.61% | +11.48% |
| Cintas Rg | USD | 685.85 | --- | -0.68% | +10.04% | +43.77% |
| Cisco Systems Rg | USD | 46.02 | --- | -4.12% | -8.16% | -7.55% |
| Citigroup Rg | USD | 62.00 | +0.23 | -1.56% | +6.94% | +28.66% |
| Citizens Finl Gr Rg | USD | 34.06 | -0.05 | -5.12% | -0.55% | +17.58% |
| Clorox Co. Rg | USD | 131.87 | +0.03 | -6.11% | -15.81% | -15.90% |
| CME Group Rg-A | USD | 200.49 | --- | -5.36% | -8.60% | +9.83% |
| CMS Energy Corp Rg | USD | 61.32 | -0.66 | -1.21% | +5.41% | +2.60% |
| Cnstlltn Ener Co Rg | USD | 209.33 | --- | +0.64% | +24.71% | +130.51% |
| Coca-Cola Co Rg | USD | 64.13 | +0.21 | +1.70% | +4.58% | +6.14% |
| Cognizant Tech So-A | USD | 65.52 | --- | -3.25% | -14.93% | +4.66% |
| Colgate-Palmoliv Rg | USD | 94.11 | +0.45 | +0.20% | +5.00% | +24.55% |
| Comcast-A | USD | 39.14 | --- | +0.23% | -9.57% | -3.00% |
| Comerica Inc Rg | USD | 48.50 | -0.11 | -9.78% | -5.96% | +10.88% |
| ConAgra Foods Rg | USD | 29.58 | -0.19 | -3.44% | +5.01% | -12.70% |
| ConocoPhillips Rg | USD | 112.26 | +0.03 | -8.80% | -4.53% | +7.08% |
| Consolidated Edi Rg | USD | 92.06 | -0.54 | -5.09% | +3.38% | -1.00% |
| Constellation Brd-A | USD | 249.68 | -0.35 | -3.22% | -5.18% | +2.76% |
| Cooper Co Rg | USD | 94.23 | --- | +2.44% | -7.94% | +7.45% |
| Copart Rg | USD | 54.00 | --- | -2.10% | -4.00% | +25.26% |
| Corning Inc Rg | USD | 37.41 | -0.08 | +10.49% | +14.54% | +17.56% |
| Corpay Rg-B | USD | 260.80 | +2.38 | -15.13% | -13.55% | +8.77% |
| Corteva Rg | USD | 54.77 | +0.71 | -4.86% | -2.24% | -6.94% |
| CoStar Group Rg | USD | 78.06 | --- | -13.57% | -11.10% | -2.00% |
| Costco Whsl Rg | USD | 834.30 | --- | +9.29% | +13.63% | +63.19% |
| Coterra Energy Rg | USD | 27.65 | +0.09 | -1.82% | +3.30% | +10.95% |
| Crown Castl REIT Rg | USD | 101.62 | -0.76 | +5.21% | -7.00% | -10.90% |
| CSX Rg | USD | 33.05 | --- | -3.42% | -12.52% | +1.44% |
| Cummins Rg | USD | 274.45 | -4.36 | -3.55% | +3.17% | +22.97% |
| CVS Health Rg | USD | 60.83 | +0.13 | +10.54% | -19.15% | -15.08% |
| D R Horton Rg | USD | 143.79 | -2.30 | -1.12% | -5.87% | +28.21% |
| Danaher Rg | USD | 268.82 | +0.97 | +7.33% | +4.90% | +27.33% |
| Darden Restauran Rg | USD | 150.06 | -0.55 | +1.78% | -13.73% | -8.39% |
| DaVita Rg | USD | 143.83 | -1.20 | +6.76% | +4.89% | +44.22% |
| Dayforce Rg | USD | 51.38 | +1.86 | -16.01% | -26.82% | -22.97% |
| Deckers Outdoor Rg | USD | 1'066.84 | -26.42 | +28.09% | +17.85% | +119.47% |
| Deere & Co Rg | USD | 372.31 | +1.31 | -8.49% | -2.07% | -2.84% |
| Delta Air Lines Rg | USD | 50.50 | -0.32 | -2.79% | +15.74% | +32.93% |
| Devon Energy Rg | USD | 46.78 | +0.16 | -7.79% | -1.67% | -6.85% |
| Dexcom Rg | USD | 118.08 | --- | -7.33% | -10.33% | -1.36% |
| Diamondback Eng Rg | USD | 189.19 | --- | -6.90% | +0.87% | +41.00% |
| Digita Rlty REIT Rg | USD | 147.10 | -0.26 | +5.07% | +2.38% | +42.21% |
| Discover Fncl Sr Rg | USD | 122.59 | +0.46 | -1.17% | -3.04% | +7.98% |
| Dollar General Rg | USD | 129.52 | -4.90 | -2.25% | -15.02% | -13.58% |
| Dollar Tree Rg | USD | 114.38 | --- | -4.34% | -10.93% | -13.57% |
| Dominion Energy Rg | USD | 52.63 | +0.11 | +0.71% | +9.26% | -1.00% |
| Domino's Pizza Rg | USD | 511.88 | -5.22 | +0.08% | +14.28% | +73.78% |
| Dover Corp Rg | USD | 178.50 | -2.46 | -1.52% | +2.11% | +26.05% |
| Dow Rg | USD | 55.75 | +0.06 | -5.03% | -3.93% | +3.38% |
| Dte Energy Rg | USD | 113.91 | -0.63 | -0.17% | +3.13% | +2.96% |
| Duke Energy Rg | USD | 102.93 | -0.27 | +0.80% | +8.06% | +12.70% |
| DuPont de Nem Rg | USD | 80.20 | -0.42 | +3.09% | +9.27% | +13.50% |
| Eastman Chemical Rg | USD | 101.03 | +2.60 | -2.31% | +5.82% | +17.53% |
| Eaton Corp -NPV- Rg | USD | 313.82 | -12.77 | -1.15% | +8.78% | +73.17% |
| eBay Rg | USD | 53.01 | --- | +6.68% | +1.14% | +17.64% |
| Ecolab Inc Rg | USD | 239.46 | +0.27 | +2.56% | +6.22% | +36.49% |
| Edison Intl Rg | USD | 74.57 | -0.86 | +2.14% | +8.30% | +9.80% |
| Edwards Lifescns Rg | USD | 87.78 | +0.71 | +2.33% | -6.31% | +4.30% |
| Electronic Arts Rg | USD | 137.96 | --- | +10.16% | +0.73% | +9.28% |
| Elevance Health Rg | USD | 540.54 | +0.53 | +1.25% | +5.99% | +17.36% |
| Eli Lilly & Co Rg | USD | 835.83 | +4.07 | +7.32% | +9.75% | +90.61% |
| Emerson Electric Rg | USD | 106.26 | -2.02 | -3.88% | -1.88% | +28.54% |
| Enphase Energy Rg | USD | 133.24 | --- | +18.58% | +12.75% | -26.83% |
| Entergy Rg | USD | 110.39 | -0.49 | +0.05% | +7.66% | +9.45% |
| EOG Resources Rg | USD | 121.09 | +0.78 | -7.33% | -1.84% | +3.49% |
| EPAM Systems Rg | USD | 176.48 | +1.97 | -29.97% | -42.40% | -16.95% |
| EQT Rg | USD | 40.71 | -0.23 | +2.58% | +20.38% | +5.49% |
| Eqty Re REIT-SBI Rg | USD | 65.38 | -0.36 | -0.54% | +3.85% | +1.45% |
| Equifax Inc Rg | USD | 238.66 | -2.64 | +2.99% | -7.82% | +8.84% |
| Equinix REIT Rg | USD | 758.61 | --- | +9.51% | -12.52% | +2.66% |
| Essex Prop REIT Rg | USD | 267.83 | -0.25 | +5.34% | +10.62% | +16.15% |
| Estee Lauder Rg-A | USD | 123.58 | +0.62 | -5.07% | -22.15% | -32.16% |
| Etsy Rg | USD | 64.86 | --- | +3.66% | -7.02% | -25.93% |
| Everest Group Rg | USD | 380.04 | -0.53 | -0.10% | -1.42% | +9.06% |
| Evergy Rg | USD | 53.81 | --- | -1.39% | +4.61% | -9.85% |
| Eversource Energ Rg | USD | 58.88 | -0.64 | -2.49% | +0.64% | -17.02% |
| Exelon Rg | USD | 36.79 | --- | -2.72% | -0.54% | -8.80% |
| Expedia Group Rg | USD | 115.36 | --- | +3.42% | -14.75% | +5.75% |
| Expedit Intl Was Rg | USD | 125.55 | -0.75 | +8.11% | +4.03% | +8.12% |
| Extra Sp St REIT Rg | USD | 148.26 | -0.20 | +5.33% | +0.42% | -0.70% |
| Exxon Mobil Rg | USD | 113.96 | +0.84 | -2.61% | +3.28% | +4.23% |
| F5 Rg | USD | 166.86 | --- | -2.85% | -13.89% | +14.62% |
| FactSet Resh Sys Rg | USD | 407.17 | +6.05 | -7.55% | -16.71% | +0.90% |
| Fair Isaac Rg | USD | 1'334.39 | -16.68 | +7.96% | +8.45% | +78.43% |
| Fastenal Rg | USD | 65.19 | --- | -2.38% | -13.13% | +20.86% |
| Fd Rlty Inv-SBI Rg | USD | 102.01 | +0.28 | -0.37% | +0.53% | +4.66% |
| Fedex Rg | USD | 249.60 | +1.55 | -3.86% | -2.81% | +10.44% |
| Fidelity Nationa Rg | USD | 76.24 | +0.28 | +2.58% | +10.25% | +37.96% |
| Fifth Third Banc Rg | USD | 36.38 | --- | -5.46% | +0.41% | +34.14% |
| First Solar Rg | USD | 273.06 | --- | +43.17% | +72.78% | +42.40% |
| Firstenergy Rg | USD | 39.18 | -0.26 | -0.08% | +3.54% | +2.44% |
| Fiserv Inc Rg | USD | 150.40 | +1.09 | -2.60% | -1.15% | +28.96% |
| FMC Corp Rg | USD | 58.12 | +0.29 | -10.81% | -11.99% | -48.11% |
| Ford Motor Rg | USD | 12.07 | +0.01 | -0.66% | -2.43% | -11.18% |
| Fortinet Rg | USD | 59.71 | --- | +0.13% | -14.92% | -10.96% |
| Fortive Rg | USD | 72.99 | -0.66 | -3.76% | -13.82% | +7.02% |
| Fox Rg-A | USD | 34.63 | --- | +4.43% | +16.29% | +3.84% |
| Fox Rg-B | USD | 32.26 | --- | +5.46% | +19.08% | +3.46% |
| Franklin Resourc Rg | USD | 23.34 | +0.01 | -0.68% | -16.18% | -11.20% |
| Freeport McMoRan Rg | USD | 51.00 | +0.51 | +1.06% | +16.31% | +34.39% |
| Garmin N | USD | 163.65 | -0.35 | -3.51% | +10.55% | +54.80% |
| Gartner Rg | USD | 432.87 | -3.08 | +0.39% | -8.55% | +28.43% |
| GE Aerospace Rg | USD | 160.58 | -1.97 | -3.74% | +18.89% | +90.71% |
| GE Hltc Tech Rg | USD | 76.96 | --- | -5.12% | -13.02% | -4.37% |
| GE Vernova Rg | USD | 159.22 | -4.27 | -0.31% | --- | --- |
| Gen Digital Rg | USD | 25.46 | --- | +27.17% | +15.15% | +43.28% |
| Generac Hldgs Rg | USD | 140.50 | -0.54 | +2.83% | +23.05% | +19.29% |
| General Mills Rg | USD | 67.50 | +0.04 | -2.98% | +2.17% | -17.23% |
| General Motors Rg | USD | 45.82 | +0.20 | +1.27% | +13.31% | +25.95% |
| Genl Dynamics Co Rg | USD | 299.43 | -0.02 | +2.29% | +8.75% | +39.81% |
| Genuine Parts Co Rg | USD | 143.73 | +0.74 | -7.36% | -6.84% | -6.76% |
| Gilead Sciences Rg | USD | 63.88 | --- | -1.60% | -15.88% | -16.04% |
| Global Payments Rg | USD | 98.18 | -0.33 | -11.30% | -26.49% | -3.34% |
| Globe Life Rg | USD | 81.18 | -2.37 | -6.64% | -29.84% | -22.77% |
| Orman Sachs Gr Rg | USD | 458.30 | -3.38 | +3.30% | +17.68% | +37.51% |
| Halliburton Rg | USD | 33.75 | +0.27 | -9.61% | -8.35% | +2.86% |
| Hartford Fin Ser Rg | USD | 99.83 | -0.37 | +0.52% | +0.74% | +39.61% |
| Hasbro Inc Rg | USD | 58.57 | --- | -4.48% | +10.43% | -4.20% |
| HCA Healthcare Rg | USD | 337.06 | +0.15 | +8.88% | +4.66% | +23.17% |
| Healthpeak REIT Rg | USD | 19.58 | +0.01 | +2.19% | +13.52% | -8.29% |
| Henry Schein Rg | USD | 69.64 | --- | -4.29% | -7.57% | -7.47% |
| Hershey Rg | USD | 197.62 | -0.74 | -0.80% | +1.26% | -21.66% |
| Hess Rg | USD | 147.54 | +0.52 | -6.75% | -1.31% | +7.25% |
| Hiltn Wrld Hldgs Rg | USD | 200.79 | -1.79 | +1.09% | -2.85% | +42.03% |
| Hologic Rg | USD | 74.25 | --- | -2.12% | -2.73% | -5.80% |
| Home Depot Rg | USD | 331.57 | +1.31 | -2.53% | -12.86% | +9.47% |
| Honeywell Intl Rg | USD | 209.27 | --- | +5.67% | +4.78% | +5.48% |
| Hormel Foods Rg | USD | 30.91 | +0.31 | -12.87% | -11.25% | -24.20% |
| Host Hotels REIT Rg | USD | 18.10 | --- | -0.71% | -13.02% | +2.14% |
| Howmet Aerspc Rg | USD | 83.45 | -1.18 | +3.94% | +28.95% | +83.30% |
| HP Enterprise Rg | USD | 19.59 | +0.12 | +13.39% | +8.83% | +23.60% |
| HP Rg | USD | 36.20 | +0.57 | +21.03% | +15.87% | +19.04% |
| Hubbell Rg | USD | 366.42 | -15.20 | -3.72% | -4.48% | +25.33% |
| Humana Rg | USD | 356.24 | -4.76 | +11.37% | +4.58% | -28.47% |
| Huntgtn Ingls In Rg | USD | 251.86 | +0.30 | +1.88% | -13.23% | +17.26% |
| Huntington Bancs Rg | USD | 13.43 | --- | -4.41% | -0.07% | +17.60% |
| IBM Rg | USD | 168.30 | +0.92 | -1.48% | -14.91% | +24.56% |
| Idex Corp Rg | USD | 203.84 | -3.70 | -6.54% | -13.82% | -0.31% |
| IDEXX Labs Rg | USD | 495.84 | --- | +1.80% | -8.21% | +10.02% |
| Illinois Tool Wo Rg | USD | 240.65 | -0.75 | -2.43% | -8.10% | +2.10% |
| Illumina Rg | USD | 106.79 | --- | -3.46% | -19.57% | -47.22% |
| Incyte Rg | USD | 59.03 | --- | +10.32% | +0.19% | -3.84% |
| Ingersoll Rand Rg | USD | 88.33 | -1.40 | -1.12% | -0.88% | +43.13% |
| Insulet Rg | USD | 187.68 | --- | +6.90% | +6.92% | -32.68% |
| Intel Rg | USD | 30.78 | --- | +2.60% | -28.80% | -1.60% |
| Intercon Exchang Rg | USD | 134.84 | -0.50 | +1.46% | -1.55% | +24.94% |
| Interpublic Grou Rg | USD | 30.73 | -0.04 | -0.65% | -6.84% | -22.32% |
| Intl Flavors&Fra Rg | USD | 98.13 | +0.09 | +0.83% | +18.69% | +20.74% |
| Intl Paper Rg | USD | 44.50 | +0.10 | +13.03% | +22.35% | +38.19% |
| Intuit Rg | USD | 574.27 | --- | -9.20% | -12.33% | +35.97% |
| Intuitive Surgic Rg | USD | 417.24 | --- | +9.69% | +8.94% | +35.80% |
| Invesco Rg | USD | 15.35 | -0.15 | +3.40% | -1.52% | -2.76% |
| Invitation REIT Rg | USD | 34.78 | +0.05 | +0.09% | -1.39% | +0.78% |
| IQVIA Holdings Rg | USD | 219.85 | +0.95 | -3.94% | -14.38% | +4.95% |
| Iron Mount REIT Rg | USD | 84.53 | +2.19 | +5.51% | +2.80% | +46.10% |
| J.B.Hunt Transp Rg | USD | 159.16 | --- | -5.12% | -21.00% | -9.23% |
| Jabil Rg | USD | 114.29 | -1.68 | -1.33% | -22.06% | +23.71% |
| Jack Henry & Ass Rg | USD | 164.38 | --- | -0.73% | -4.62% | +5.23% |
| Jacobs Solutions Rg | USD | 138.35 | +0.05 | -0.15% | -8.19% | +19.18% |
| JM Smucker Rg | USD | 115.06 | +4.73 | -2.36% | -10.83% | -25.67% |
| Johnson Ctr Int Rg | USD | 69.76 | -2.19 | +10.29% | +15.49% | +12.72% |
| Johnson&Johnson Rg | USD | 146.63 | +0.66 | -2.00% | -9.39% | -7.92% |
| JPMorgan Chase Rg | USD | 197.32 | +0.06 | +0.82% | +3.07% | +40.21% |
| Juniper Networks Rg | USD | 35.52 | +0.10 | +2.40% | -3.20% | +17.87% |
| Kellanova Rg | USD | 59.97 | +0.17 | -4.06% | +10.74% | -9.91% |
| Kenvue Rg | USD | 18.57 | -0.42 | -7.14% | -6.96% | -24.28% |
| Keurig Dr Pepper Rg | USD | 34.78 | --- | +3.20% | +20.35% | +11.08% |
| Keycorp Rg | USD | 13.90 | +0.04 | -7.72% | -7.17% | +25.77% |
| Keysight Technol Rg | USD | 135.87 | -0.99 | -9.24% | -9.94% | -15.24% |
| Kimberly-Clark Rg | USD | 136.54 | -0.30 | +0.67% | +6.99% | +1.36% |
| Kimco Rlty REIT Rg | USD | 19.05 | -0.01 | +1.96% | -0.41% | -0.62% |
| Kinder Morgan Rg-P | USD | 19.80 | +0.01 | +5.21% | +10.62% | +14.86% |
| KLA Rg | USD | 784.97 | --- | +9.46% | +13.98% | +69.26% |
| Kroger Rg | USD | 51.96 | +0.28 | -6.68% | -7.85% | +13.68% |
| L3Harris Tech Rg | USD | 222.69 | -1.46 | +3.86% | +3.91% | +19.78% |
| Labcorp Hldgs | USD | 198.18 | +0.18 | --- | --- | --- |
| Lam Research Cor Rg | USD | 971.72 | --- | +6.40% | +4.86% | +59.09% |
| Lamb Wst Hldg-WI Rg | USD | 85.56 | +0.25 | +2.59% | -17.13% | -23.70% |
| Las Vegas Sands Rg | USD | 43.63 | +0.03 | -6.78% | -18.28% | -25.46% |
| Leidos Holdg Rg | USD | 144.12 | -1.55 | +0.12% | +13.74% | +76.14% |
| Lennar Rg-A | USD | 156.48 | -2.89 | +0.57% | -3.70% | +39.80% |
| Linde Rg | USD | 435.08 | --- | +1.72% | -8.38% | +20.09% |
| Live Nation Ent Rg | USD | 92.51 | -1.09 | -2.29% | -10.24% | +13.03% |
| LKQ Rg | USD | 42.21 | --- | -3.96% | -18.56% | -22.52% |
| Lockheed Martin Rg | USD | 467.61 | +2.38 | -0.20% | +7.05% | +0.75% |
| Loews Rg | USD | 74.95 | +0.03 | -3.09% | -1.62% | +25.45% |
| Lowe's Com Rg | USD | 218.56 | -0.91 | -5.43% | -11.29% | +3.91% |
| Lululemon Athl Rg | USD | 308.27 | --- | -10.80% | -33.78% | -12.90% |
| Lyondellbasell I Rg | USD | 95.39 | +0.33 | -6.97% | -6.54% | +3.06% |
| M&T Bank Rg | USD | 145.54 | -0.50 | -3.45% | +1.99% | +12.36% |
| Marathon Oil Rg | USD | 27.95 | -0.01 | +3.63% | +7.95% | +15.01% |
| Marathon Petro Rg | USD | 175.76 | +1.84 | -3.87% | -7.93% | +52.40% |
| Marketaxess Hold Rg | USD | 196.42 | --- | -2.86% | -12.68% | -27.67% |
| Marriott Intl Rg-A | USD | 232.77 | --- | -1.10% | -7.41% | +31.32% |
| Marsh & McLennan Rg | USD | 207.91 | -0.22 | +2.23% | +0.11% | +19.01% |
| Martin Marietta Rg | USD | 553.01 | -5.87 | -6.33% | -7.61% | +32.02% |
| Masco Rg | USD | 67.25 | -0.51 | -4.12% | -9.76% | +23.54% |
| Mastercard Rg-A | USD | 448.79 | +2.13 | -1.78% | -6.09% | +20.27% |
| Match Group Rg | USD | 31.44 | --- | +5.43% | -5.56% | -20.04% |
| McCormic Non Vtg Rg | USD | 69.15 | +0.84 | -9.60% | -0.52% | -24.73% |
| McDonald's Rg | USD | 260.64 | +0.65 | -3.17% | -8.09% | -7.77% |
| Mckesson Rg | USD | 585.99 | +6.39 | +6.62% | +11.42% | +50.69% |
| Medtronic Rg | USD | 82.42 | +0.10 | +0.93% | -3.26% | -0.70% |
| Merck Rg | USD | 130.30 | +0.85 | -0.08% | +5.97% | +19.19% |
| Meta Platforms Rg-A | USD | 495.06 | --- | +4.75% | -0.10% | +87.81% |
| Metlife Rg | USD | 69.96 | -0.37 | -1.86% | -3.22% | +28.22% |
| Mettler Toledo I Rg | USD | 1'448.67 | -3.36 | +15.87% | +11.21% | +9.37% |
| MGM Resorts Itl Rg | USD | 40.44 | +0.06 | +0.85% | -5.79% | -2.77% |
| Microchip Tech Rg | USD | 94.30 | --- | +2.51% | +4.15% | +16.43% |
| Micron Technolog Rg | USD | 133.71 | --- | +12.06% | +42.00% | +99.39% |
| Microsoft Rg | USD | 424.01 | --- | +3.28% | +2.15% | +31.12% |
| Mid-Amer Ap REIT Rg | USD | 136.65 | -0.10 | +2.83% | +3.64% | -11.75% |
| Moderna Rg | USD | 154.84 | --- | +27.03% | +45.38% | +23.27% |
| Mohawk Industrie Rg | USD | 116.15 | -1.78 | -0.25% | -2.99% | +16.52% |
| Molina Healthcar Rg | USD | 313.16 | +6.67 | -11.01% | -24.30% | +7.90% |
| Molson Coors Rg-B | USD | 53.02 | +0.52 | -9.81% | -20.71% | -20.63% |
| Mondelez Intl Rg-A | USD | 67.98 | --- | -3.48% | -4.91% | -5.83% |
| Monolithic Power Rg | USD | 757.61 | --- | +6.20% | +6.98% | +53.18% |
| Monster Beverage Rg | USD | 52.00 | --- | -4.24% | -14.54% | -8.61% |
| Moody's Rg | USD | 406.86 | -3.25 | +3.58% | +5.42% | +25.23% |
| Morgan Stanley Rg | USD | 96.76 | +0.10 | +1.07% | +8.18% | +11.75% |
| Mosaic Rg | USD | 29.25 | +0.32 | -1.45% | -8.79% | -19.68% |
| Motorola Soltn Rg | USD | 368.87 | -1.78 | +3.24% | +7.85% | +31.97% |
| MSCI Rg-A | USD | 492.57 | -5.74 | +5.85% | -10.62% | +5.46% |
| Nasdaq Rg | USD | 59.71 | --- | -0.33% | +0.29% | +4.66% |
| NetApp Rg | USD | 122.26 | --- | +11.67% | +18.48% | +72.27% |
| Netflix Rg | USD | 650.27 | --- | +6.69% | +6.70% | +62.66% |
| Newmont Rg | USD | 42.35 | +1.25 | -1.06% | +19.58% | -1.91% |
| News Rg-A | USD | 27.89 | --- | +15.53% | +5.84% | +43.54% |
| News Rg-B | USD | 28.50 | --- | +14.32% | +4.40% | +45.78% |
| NextEra Energy Rg | USD | 76.77 | -0.28 | +5.77% | +29.41% | +3.88% |
| Nike -B- | USD | 95.54 | +1.22 | +0.78% | -6.95% | -11.92% |
| Nisource Rg | USD | 28.59 | -0.14 | +0.03% | +7.80% | +4.85% |
| Nordson Rg | USD | 228.44 | --- | -15.70% | -13.78% | -2.08% |
| Norfolk Southern Rg | USD | 225.00 | +1.70 | -3.81% | -15.14% | +2.36% |
| Northern Trust Rg | USD | 82.85 | --- | -3.24% | +1.37% | +9.33% |
| Northrop Grumman Rg | USD | 444.24 | +1.87 | -6.20% | -3.46% | -2.42% |
| Norw Crs Line Rg | USD | 17.98 | -0.46 | +14.61% | -7.20% | +8.34% |
| NRG Energy Rg | USD | 77.91 | -3.64 | +7.56% | +30.61% | +139.36% |
| Nucor Rg | USD | 162.73 | +1.04 | -4.78% | -12.17% | +9.30% |
| NVIDIA Rg | USD | 1'224.40 | --- | +35.42% | +34.72% | +226.72% |
| NVR Rg | USD | 7'598.00 | -46.00 | +0.91% | -1.32% | +32.45% |
| NXP Semiconducto Br | USD | 275.70 | --- | +5.95% | +9.85% | +47.87% |
| O Reilly Auto Rg | USD | 976.86 | --- | -4.26% | -11.31% | +10.62% |
| Occid.Petrol Cor Rg | USD | 60.03 | +0.19 | -6.03% | -3.58% | -0.33% |
| Old Dominion Fre Rg | USD | 175.70 | --- | -3.30% | -19.00% | +11.17% |
| Omnicom Group In Rg | USD | 90.68 | -0.63 | -3.95% | -4.56% | -3.68% |
| ON Semiconductor Rg | USD | 74.54 | --- | +5.48% | -6.70% | -16.47% |
| ONEOK Rg | USD | 79.16 | +0.00 | +0.03% | +2.65% | +30.99% |
| Oracle Rg | USD | 123.76 | +1.13 | +4.46% | -2.30% | +16.51% |
| Otis Worldwide Rg | USD | 99.40 | -1.38 | +6.62% | +2.52% | +15.59% |
| Paccar Rg | USD | 110.01 | --- | +2.77% | -5.14% | +44.39% |
| Packaging Corp A Rg | USD | 183.25 | +0.53 | +2.34% | -0.92% | +37.54% |
| Palo Alto Net Rg | USD | 295.41 | --- | -2.51% | +1.82% | +36.61% |
| Paramount Glb Rg-B | USD | 12.08 | --- | -5.77% | +3.42% | -26.34% |
| Parker-Hannifin Rg | USD | 516.90 | -6.30 | -5.71% | -3.03% | +45.76% |
| Paychex Inc Rg | USD | 121.64 | --- | +0.37% | -0.40% | +8.69% |
| Paycom Software Rg | USD | 145.70 | +1.38 | -16.23% | -23.34% | -52.36% |
| PayPal Holdings Rg | USD | 63.53 | --- | -0.44% | +1.73% | -0.80% |
| Pentair Rg | USD | 78.09 | -2.18 | -3.71% | -2.15% | +32.02% |
| Pepsico Rg | USD | 173.49 | --- | -2.21% | +4.95% | -3.68% |
| Pfizer Rg | USD | 28.91 | -0.64 | +4.53% | +4.71% | -24.02% |
| PG&E Rg | USD | 18.18 | -0.04 | +2.13% | +11.10% | +6.24% |
| Philip Mrrs Int Rg | USD | 104.23 | +0.16 | +5.92% | +9.18% | +12.81% |
| Phillips 66 Rg | USD | 138.36 | +0.97 | -6.50% | -11.06% | +35.96% |
| Pinnacle West Ca Rg | USD | 76.74 | -0.41 | +0.68% | +7.95% | -4.16% |
| PNC Finl Ser Rg | USD | 155.53 | +0.93 | -1.66% | +1.23% | +21.20% |
| Pool Rg | USD | 356.00 | --- | -2.68% | -12.22% | +5.10% |
| PPG Industries Rg | USD | 131.15 | -2.06 | -0.16% | -6.11% | -6.09% |
| PPL Rg | USD | 28.80 | -0.14 | +1.47% | +7.34% | +7.19% |
| Principal Financ Rg | USD | 79.65 | --- | -4.01% | -1.53% | +11.76% |
| Procter&Gamble Rg | USD | 168.39 | +2.34 | +0.59% | +2.31% | +14.68% |
| Progressive (Ohi Rg | USD | 212.97 | +0.36 | -1.52% | +6.44% | +62.50% |
| Prologis REIT Rg | USD | 109.87 | +1.13 | +2.70% | -18.44% | -15.09% |
| Prudential Finan Rg | USD | 116.94 | -0.79 | +0.89% | +4.34% | +37.28% |
| PTC Rg | USD | 172.18 | --- | -3.45% | -7.31% | +26.65% |
| Publ Svcs Enterp Rg | USD | 74.42 | -0.44 | +3.17% | +17.10% | +19.36% |
| Public Stor REIT Rg | USD | 275.76 | -1.38 | +3.02% | -4.05% | -5.05% |
| PulteGroup Rg | USD | 114.46 | -1.11 | -0.19% | +1.13% | +61.48% |
| Qorvo Rg | USD | 99.64 | --- | +3.77% | -14.20% | +0.89% |
| Qualcomm Rg | USD | 211.90 | --- | +17.36% | +25.20% | +83.97% |
| Quanta Services Rg | USD | 268.00 | -7.93 | +4.13% | +14.10% | +50.02% |
| Quest Diagnostic Rg | USD | 142.68 | -0.01 | +4.81% | +10.26% | +5.77% |
| Ralph Lauren Rg-A | USD | 183.18 | -1.23 | +11.66% | +0.88% | +54.93% |
| Raymond J Financ Rg | USD | 120.28 | -0.53 | -3.66% | +0.68% | +24.71% |
| Realty Inm REIT Rg | USD | 54.08 | +0.05 | -1.39% | +3.35% | -11.43% |
| Regency Cent REITRg | USD | 61.26 | --- | +4.41% | +1.06% | +0.59% |
| Regeneron Pharma Rg | USD | 1'005.87 | --- | +5.24% | +4.18% | +36.18% |
| Regions Financia Rg | USD | 18.62 | -0.10 | -5.12% | -3.45% | +0.27% |
| Republic Service Rg | USD | 186.74 | -1.33 | +0.40% | +1.17% | +32.58% |
| Resmed Rg | USD | 211.85 | -1.39 | +0.17% | +10.79% | -0.71% |
| Revvity Rg | USD | 110.96 | +1.10 | +6.84% | +1.72% | -4.35% |
| Robert Half Rg | USD | 63.11 | -0.11 | -9.84% | -21.43% | -13.05% |
| Rockwell Automat Rg | USD | 255.50 | -4.04 | -5.14% | -8.73% | -13.23% |
| Rollins Rg | USD | 47.25 | -0.20 | +1.74% | +2.55% | +15.31% |
| Roper Technologi Rg | USD | 546.92 | --- | +4.96% | -0.47% | --- |
| Ross Stores Rg | USD | 144.34 | --- | +8.72% | -1.87% | +41.52% |
| RTX Rg | USD | 108.36 | -0.08 | +4.33% | +19.74% | +9.99% |
| Ryl Caribbean Cr Rg | USD | 153.42 | -2.91 | +10.34% | +18.33% | +71.77% |
| S&P Global Rg | USD | 435.10 | -1.19 | +1.65% | +1.93% | +16.60% |
| Salesforce Rg | USD | 243.67 | +7.14 | -15.21% | -22.37% | +14.97% |
| SBA Cmmns REIT-A Rg | USD | 196.89 | --- | -0.17% | -10.42% | -13.54% |
| Seagate Hldgs Rg | USD | 96.60 | --- | +7.27% | +8.94% | +62.90% |
| Sempra Energy Rg | USD | 76.09 | -0.39 | +1.66% | +7.99% | +3.20% |
| ServiceNow Rg | USD | 702.47 | -1.64 | -2.35% | -9.37% | +33.27% |
| Sherwin-Williams Rg | USD | 303.52 | -4.71 | -3.38% | -8.49% | +28.02% |
| Skyworks Solutio Rg | USD | 92.28 | --- | -1.03% | -14.06% | -12.12% |
| SLB Rg | USD | 43.70 | +0.51 | -9.74% | -17.82% | -10.24% |
| Smn Prp Grp REIT Rg | USD | 153.74 | +0.29 | +3.77% | +1.29% | +36.16% |
| Snap-On Rg | USD | 267.06 | -2.16 | -2.42% | -8.66% | -0.24% |
| Solventum Rg | USD | 55.01 | -0.72 | -16.11% | --- | --- |
| Southern Co Rg | USD | 79.19 | -0.23 | +2.31% | +13.55% | +13.25% |
| Southwest Airlin Rg | USD | 27.91 | -0.56 | +4.71% | +0.64% | -7.57% |
| Starbucks Rg | USD | 81.16 | --- | +10.42% | -11.41% | -17.12% |
| State Street Rg | USD | 74.47 | -0.02 | -1.10% | +2.25% | -0.19% |
| Steel Dynamics Rg | USD | 127.16 | --- | -2.80% | -5.07% | +25.44% |
| STERIS Rg | USD | 230.07 | +0.16 | +9.43% | -1.66% | +10.57% |
| Stnly Blck&Deck Rg | USD | 83.40 | -1.02 | -1.70% | -8.36% | -2.87% |
| Stryker Rg | USD | 348.46 | +2.47 | +5.07% | -3.05% | +24.47% |
| Super Micro Comp Rg | USD | 802.52 | --- | -2.45% | -32.45% | +234.69% |
| Synchrony Financ Rg | USD | 42.98 | +0.17 | -6.16% | -1.56% | +25.15% |
| Synopsys Rg | USD | 588.14 | --- | +6.84% | +4.80% | +35.11% |
| Sysco Rg | USD | 72.75 | +0.51 | -3.19% | -10.28% | -0.62% |
| T Rowe Price Grp Rg | USD | 116.86 | --- | +4.82% | -0.63% | +3.36% |
| T-Mobile US Rg | USD | 180.27 | --- | +10.71% | +9.86% | +42.45% |
| Take-Two Interac Rg | USD | 167.43 | --- | +14.70% | +15.56% | +26.60% |
| Tapestry Rg | USD | 43.47 | -0.03 | +11.60% | -9.00% | +0.46% |
| Targa Resources Rg | USD | 117.70 | -0.49 | +5.10% | +11.06% | +62.39% |
| Target Rg | USD | 145.64 | -1.71 | -7.67% | -11.59% | +11.84% |
| TE Connectiv Rg | USD | 149.26 | -0.73 | +3.58% | +6.08% | +16.72% |
| Teledyne Tech Rg | USD | 393.39 | -1.61 | +0.84% | -6.23% | -0.75% |
| Teleflex Rg | USD | 218.90 | +3.55 | +7.43% | -3.07% | -10.30% |
| Teradyne Rg | USD | 145.39 | --- | +20.73% | +37.88% | +39.50% |
| Tesla Rg | USD | 175.00 | --- | +0.16% | +3.26% | -22.07% |
| Texas Instrument Rg | USD | 196.08 | --- | +6.59% | +13.55% | +14.00% |
| Textron Inc Rg | USD | 85.70 | -0.84 | -0.21% | -6.14% | +31.74% |
| The Cigna Rg | USD | 338.27 | +4.09 | -3.79% | -4.17% | +27.65% |
| The Kraft Heinz Rg | USD | 34.67 | --- | -3.40% | +0.41% | -6.17% |
| Thermo Fisher Sc Rg | USD | 580.91 | +5.63 | +0.29% | -3.04% | +10.47% |
| Tjx Companies Rg | USD | 106.85 | -0.94 | +9.43% | +9.92% | +38.00% |
| Tractor Supply Rg | USD | 270.37 | --- | +1.40% | +6.58% | +24.13% |
| Trane Tech Rg | USD | 318.49 | -4.76 | -1.33% | +13.05% | +83.50% |
| TransDigm Rg | USD | 1'333.62 | -28.68 | +3.60% | +14.73% | +69.07% |
| Travelers Cos Rg | USD | 209.54 | +1.13 | -4.11% | -6.75% | +18.56% |
| Trimble Rg | USD | 54.44 | --- | -3.71% | -14.04% | +6.39% |
| Truist Finl Rg | USD | 36.46 | -0.17 | -7.01% | +0.49% | +9.41% |
| Tyler Technologi Rg | USD | 483.52 | -0.31 | +0.58% | +14.88% | +24.60% |
| Tyson Foods -A- | USD | 56.31 | -0.08 | -4.63% | +0.93% | +9.86% |
| Uber Tech Rg | USD | 68.67 | +2.85 | -0.87% | -15.88% | +68.81% |
| UDR REIT Rg | USD | 39.61 | -0.15 | +3.89% | +6.31% | -5.87% |
| Ulta Beauty Rg | USD | 387.16 | --- | -0.34% | -31.74% | -6.83% |
| Union Pacific Rg | USD | 228.21 | +0.80 | -7.52% | -8.76% | +12.88% |
| United Airlines Rg | USD | 52.91 | --- | -0.21% | +22.95% | +7.13% |
| United Rentals Rg | USD | 630.86 | -10.01 | -5.45% | -4.12% | +65.37% |
| Unitedhealth Gro Rg | USD | 500.29 | -2.83 | -0.02% | +3.10% | +4.35% |
| Univ Health Serv-B | USD | 189.71 | +0.24 | +11.80% | +8.63% | +37.81% |
| US Bancorp Rg | USD | 38.97 | -0.12 | -6.26% | -10.10% | +17.50% |
| Utd Parcel Svc Rg-B | USD | 137.20 | -0.37 | -6.90% | -11.11% | -19.78% |
| Valero Energy Rg | USD | 155.61 | +1.57 | -1.93% | -2.89% | +35.69% |
| Ventas REIT Rg | USD | 49.79 | +0.02 | +4.91% | +14.68% | +7.29% |
| Veralto Rg | USD | 98.94 | -1.86 | +4.21% | +13.13% | --- |
| Verisign Rg | USD | 180.78 | --- | +7.25% | -5.43% | -18.14% |
| Verisk Analytics Rg | USD | 261.28 | --- | +6.83% | +10.59% | +19.58% |
| Verizon Comm Rg | USD | 41.30 | -0.04 | +4.74% | +2.71% | +17.27% |
| Vertex Pharmaceu Rg | USD | 483.04 | --- | +15.33% | +16.90% | +48.79% |
| Viatris Rg | USD | 10.49 | --- | -11.18% | -12.95% | +8.03% |
| VICI Proper REIT Rg | USD | 28.49 | +0.11 | -3.01% | -3.17% | -12.68% |
| Visa Rg-A | USD | 276.83 | +2.33 | -0.97% | -3.73% | +21.85% |
| Vistra Rg | USD | 85.05 | -6.95 | +3.14% | +50.43% | +265.66% |
| Vulcan Materials Rg | USD | 248.54 | -2.64 | -6.25% | -6.74% | +22.53% |
| W.R.Berkley Rg | USD | 79.65 | -0.19 | +1.63% | -6.61% | +38.37% |
| Walgreens Boots Rg | USD | 15.94 | --- | -7.49% | -24.28% | -50.08% |
| Walmart Rg | USD | 67.27 | +0.18 | +11.26% | +9.48% | +34.18% |
| Walt Disney Rg | USD | 101.23 | -0.27 | -3.74% | -9.78% | +9.71% |
| Warnr Bros Rg-A | USD | 8.30 | --- | +6.41% | -6.21% | -36.74% |
| Waste Management Rg | USD | 201.69 | -2.21 | -2.90% | -3.36% | +26.21% |
| Waters Rg | USD | 302.51 | -4.68 | -5.13% | -12.66% | +19.46% |
| WEC Energy Group Rg | USD | 80.40 | -0.60 | -4.60% | +0.28% | -9.48% |
| Wells Fargo Rg | USD | 57.90 | -0.79 | -4.16% | +1.49% | +39.48% |
| Welltower REIT Rg | USD | 104.89 | -0.12 | +6.72% | +13.30% | +30.58% |
| West Pharmaceuti Rg | USD | 317.96 | +0.27 | -13.36% | -17.64% | -7.84% |
| Western Digital Rg | USD | 76.90 | --- | +6.75% | +23.08% | +92.15% |
| Westinghouse Air Rg | USD | 164.09 | -1.63 | +0.10% | +16.45% | +65.52% |
| WestRock Rg | USD | 52.41 | -1.19 | +3.45% | +14.29% | +76.43% |
| Weyerhaeuse REIT Rg | USD | 29.79 | +0.34 | -4.17% | -14.79% | -0.10% |
| Williams Compani Rg | USD | 41.40 | -0.18 | +5.75% | +12.56% | +32.42% |
| Willis Towers Rg | USD | 253.61 | --- | +0.26% | -7.74% | +12.96% |
| WW Grainger Rg | USD | 879.43 | -10.84 | -6.18% | -8.67% | +27.58% |
| Wynn Resorts Rg | USD | 93.36 | --- | -2.50% | -8.77% | -9.59% |
| Xcel Energy Rg | USD | 55.16 | --- | +0.42% | +7.11% | -14.23% |
| Xylem Rg | USD | 137.27 | -2.40 | -1.08% | +9.10% | +30.44% |
| Yum Brands Rg | USD | 140.60 | +0.07 | +2.61% | +1.57% | +6.11% |
| Zebra Tech -A- | USD | 307.50 | --- | -3.89% | +8.08% | +10.79% |
| Zimmer Biomet Hl Rg | USD | 113.65 | +1.01 | -6.79% | -11.02% | -15.35% |
| Zoetis Rg-A | USD | 176.45 | +0.63 | +6.61% | -0.23% | +7.48% |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.