Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
S&P 500 | USD | 5'180.74 | +1.03% | +8.61% | --- | --- |
3M Rg | USD | 96.59 | -0.58% | +7.27% | ||
A.J.Gallagher Rg | USD | 243.01 | +1.80% | +8.33% | ||
A.O.Smith Corp Rg | USD | 85.15 | +1.00% | +3.69% | ||
Abbott Laborator Rg | USD | 105.64 | -0.25% | -3.55% | ||
AbbVie Rg | USD | 162.73 | -0.65% | +5.99% | ||
Accenture-A Rg | USD | 306.06 | +0.77% | -12.44% | ||
Adobe Rg | USD | 486.18 | --- | --- | ||
Advanced Micro D Rg | USD | 150.60 | --- | --- | ||
Aes Rg | USD | 18.88 | +1.12% | -0.97% | ||
AFLAC Rg | USD | 84.73 | +1.83% | +3.35% | ||
Agilent Tech Rg | USD | 140.61 | +0.83% | +1.30% | ||
Air Prod&Chemica Rg | USD | 247.60 | +0.70% | -8.91% | ||
Airbnb Rg-A | USD | 159.71 | --- | --- | ||
Akamai Technolog Rg | USD | 99.67 | --- | --- | ||
Albemarle Rg | USD | 130.78 | +2.09% | -9.19% | ||
Alexandria REIT Rg | USD | 119.87 | -0.53% | -4.47% | ||
Align Technology Rg | USD | 287.87 | --- | --- | ||
Allegion Rg | USD | 124.88 | +1.63% | -1.07% | ||
Alliant Energy Rg | USD | 50.85 | --- | --- | ||
Allstate Rg | USD | 170.08 | +1.13% | +22.21% | ||
Alphab Rg-C-NV | USD | 168.99 | --- | --- | --- | --- |
Alphabet-A Rg | USD | 167.24 | --- | --- | ||
Altria Group Rg | USD | 43.49 | -0.23% | +10.21% | ||
Am Electric Rg | USD | 88.60 | --- | --- | ||
Amazon.Com Rg | USD | 186.21 | --- | --- | ||
Amcor Rg | USD | 10.09 | +0.80% | +6.12% | ||
Amer Tower REIT Rg | USD | 178.69 | -1.68% | -16.48% | ||
Amer Wtr Works Rg | USD | 130.25 | +1.17% | -0.75% | ||
Ameren Rg | USD | 73.90 | -0.26% | +3.09% | ||
American Airline Rg | USD | 13.85 | --- | --- | ||
American Express Rg | USD | 234.33 | +1.54% | +25.47% | ||
American Intl Gr Rg | USD | 79.97 | +1.90% | +18.60% | ||
Ameriprise Fincl Rg | USD | 424.96 | +1.43% | +12.28% | ||
AMETEK Rg | USD | 168.05 | +0.89% | +2.07% | ||
Amgen Rg | USD | 311.29 | --- | --- | ||
Amphenol Rg-A | USD | 124.79 | +1.75% | +26.14% | ||
Analog Devices Rg | USD | 199.63 | --- | --- | ||
Ansys Rg | USD | 319.52 | --- | --- | ||
Aon-A Rg | USD | 285.47 | +1.96% | -1.67% | ||
APA Rg | USD | 29.26 | --- | --- | ||
Apple Rg | USD | 183.38 | --- | --- | ||
Applied Material Rg | USD | 204.09 | --- | --- | ||
Aptiv Rg | USD | 84.40 | +4.43% | -5.93% | ||
Arch Cap Grp Rg | USD | 94.41 | --- | --- | ||
Archer-Daniels M Rg | USD | 60.19 | +1.72% | -15.87% | ||
Arista Networks Rg | USD | 278.82 | +1.61% | +18.39% | ||
Assurant Rg | USD | 180.49 | +2.50% | +7.58% | ||
AT&T Rg | USD | 16.99 | +0.83% | +2.91% | ||
Atmos Energy Cor Rg | USD | 119.45 | +0.11% | +3.79% | ||
Autodesk Inc Rg | USD | 215.19 | --- | --- | ||
Automatic Data P Rg | USD | 241.89 | --- | --- | ||
Autozone Rg | USD | 2'967.70 | +0.53% | +14.78% | ||
Avery Dennison Rg | USD | 222.14 | +0.27% | +10.30% | ||
Avlonby Com REIT Rg | USD | 195.18 | +1.23% | +5.24% | ||
Axon Enterprise Rg | USD | 318.55 | --- | --- | ||
Baker Hughes Rg-A | USD | 31.92 | --- | --- | ||
Ball Rg | USD | 68.90 | +0.45% | +20.17% | ||
Bank of America Rg | USD | 37.69 | +1.18% | +12.73% | ||
Bank of NY Mello Rg | USD | 57.48 | +0.84% | +11.24% | ||
Bath&Body Works Rg | USD | 47.38 | +3.07% | +10.25% | ||
Baxter Intl Rg | USD | 36.51 | -1.03% | -4.90% | ||
Becton Dickinson Rg | USD | 236.58 | +0.81% | -2.58% | ||
Berkshire Hath Rg-B | USD | 404.92 | +1.01% | +13.53% | ||
Best Buy Rg | USD | 74.40 | -0.09% | -3.80% | ||
Bio-Rad Lab-A | USD | 281.97 | +0.76% | -12.67% | ||
Bio-Techne Rg | USD | 77.29 | --- | --- | ||
Biogen Rg | USD | 217.51 | --- | --- | ||
Blackrock Rg | USD | 774.64 | +1.40% | -3.99% | ||
Blackstone Rg | USD | 121.21 | +2.73% | -6.79% | ||
Boeing Co Rg | USD | 178.35 | -0.80% | -31.58% | ||
Booking Hldg Rg | USD | 3'577.38 | --- | --- | ||
BorgWarner Rg | USD | 36.94 | +1.37% | +3.41% | ||
Boston Prop REIT Rg | USD | 61.59 | +1.33% | -10.80% | ||
Boston Scientifi Rg | USD | 72.55 | -0.41% | +25.50% | ||
Brdridg Fncl Sol Rg | USD | 200.68 | +0.92% | -2.08% | ||
Bristol-MyersSqu Rg | USD | 43.90 | -0.20% | -13.45% | ||
Broadcom Rg | USD | 1'278.11 | --- | --- | ||
Brown & Brown Rg | USD | 84.21 | +0.85% | +18.61% | ||
Brown NVtgRg-B | USD | 46.92 | -2.09% | -17.51% | ||
Builders FirstSo Rg | USD | 200.88 | +2.59% | +20.33% | ||
Bunge Global N | USD | 102.26 | +1.10% | +2.05% | ||
C.H.Robinson Wld Rg | USD | 81.20 | --- | --- | ||
Cadence Design Rg | USD | 281.63 | --- | --- | ||
Caesr Entmt Rg | USD | 35.33 | --- | --- | ||
Camden REIT-SBI Rg | USD | 105.98 | +0.86% | +7.89% | ||
Campbell Soup Rg | USD | 44.88 | +0.00% | +4.69% | ||
Capital One Finl Rg | USD | 143.33 | +0.65% | +9.80% | ||
Cardinal Health Rg | USD | 98.59 | -0.32% | -1.76% | ||
CarMax Rg | USD | 69.59 | +1.28% | -9.32% | ||
Carnival | USD | 14.60 | +1.11% | -21.25% | ||
Carrier Global Rg | USD | 64.06 | +3.17% | +11.85% | ||
Catalent Rg | USD | 56.37 | -0.23% | +25.46% | ||
Caterpillar Rg | USD | 342.10 | +1.59% | +16.13% | ||
Cboe Glbl Mkt Rg | USD | 182.13 | +1.94% | +2.22% | ||
CBRE Group Rg-A | USD | 86.32 | -0.33% | -7.27% | ||
CDW Rg | USD | 219.56 | --- | --- | ||
Celanese Rg | USD | 159.08 | +1.22% | +2.86% | ||
Cencora Rg | USD | 224.04 | +0.04% | +9.32% | ||
Centene Rg | USD | 75.14 | +0.44% | +1.25% | ||
Centerpoint Ener Rg | USD | 29.32 | -0.44% | +3.38% | ||
CF Industries Hl Rg | USD | 74.51 | +0.57% | -5.66% | ||
Charles Riv Lab Rg | USD | 235.27 | +0.77% | -0.48% | ||
Charles Schwab Rg | USD | 76.86 | +1.08% | +12.16% | ||
Charter Comm Rg-A | USD | 265.93 | --- | --- | ||
Chevron Rg | USD | 162.30 | +1.28% | +10.00% | ||
Chipotle Mexican Rg | USD | 3'199.10 | +1.39% | +39.88% | ||
Chubb N | USD | 252.05 | +1.41% | +11.90% | ||
Church & Dwight Rg | USD | 105.41 | -0.66% | +11.80% | ||
Cincinnati Finan Rg | USD | 116.94 | --- | --- | ||
Cintas Rg | USD | 674.04 | --- | --- | ||
Cisco Systems Rg | USD | 47.12 | --- | --- | ||
Citigroup Rg | USD | 62.81 | +2.10% | +23.16% | ||
Citizens Finl Gr Rg | USD | 35.76 | +1.05% | +9.22% | ||
Clorox Co. Rg | USD | 139.28 | +0.76% | -1.51% | ||
CME Group Rg-A | USD | 207.65 | --- | --- | ||
CMS Energy Corp Rg | USD | 61.61 | +0.08% | +7.08% | ||
Cnstlltn Ener Co Rg | USD | 194.86 | --- | --- | ||
Coca-Cola Co Rg | USD | 62.35 | +0.29% | +6.65% | ||
Cognizant Tech So-A | USD | 66.25 | --- | --- | ||
Colgate-Palmoliv Rg | USD | 93.18 | +0.32% | +17.58% | ||
Comcast-A | USD | 38.69 | --- | --- | ||
Comerica Inc Rg | USD | 53.89 | +1.55% | -2.10% | ||
ConAgra Foods Rg | USD | 30.19 | -1.31% | +6.54% | ||
ConocoPhillips Rg | USD | 123.55 | +1.08% | +7.20% | ||
Consolidated Edi Rg | USD | 96.13 | +0.60% | +6.66% | ||
Constellation Brd-A | USD | 257.31 | +0.48% | +6.86% | ||
Cooper Co Rg | USD | 90.64 | --- | --- | ||
Copart Rg | USD | 55.20 | --- | --- | ||
Corning Inc Rg | USD | 33.44 | -0.83% | +10.78% | ||
Corpay Rg-B | USD | 302.60 | +1.11% | +7.07% | ||
Corteva Rg | USD | 56.36 | -1.40% | +17.96% | ||
CoStar Group Rg | USD | 91.23 | --- | --- | ||
Costco Whsl Rg | USD | 743.90 | --- | --- | ||
Coterra Energy Rg | USD | 28.35 | +0.57% | +11.98% | ||
Crown Castl REIT Rg | USD | 95.92 | -1.51% | -15.53% | ||
CSX Rg | USD | 33.85 | --- | --- | ||
Cummins Rg | USD | 283.59 | +1.02% | +19.14% | ||
CVS Health Rg | USD | 55.97 | +0.13% | -28.43% | ||
D R Horton Rg | USD | 151.26 | +1.87% | -0.26% | ||
Danaher Rg | USD | 247.40 | -0.39% | +7.06% | ||
Darden Restauran Rg | USD | 147.48 | -1.19% | -9.49% | ||
DaVita Rg | USD | 136.87 | +1.80% | +30.65% | ||
Dayforce Rg | USD | 58.17 | +1.54% | -13.33% | ||
Deckers Outdoor Rg | USD | 861.85 | +2.32% | +28.94% | ||
Deere & Co Rg | USD | 401.84 | +0.22% | +0.86% | ||
Delta Air Lines Rg | USD | 52.93 | +2.68% | +31.88% | ||
Devon Energy Rg | USD | 50.86 | +0.63% | +13.33% | ||
Dexcom Rg | USD | 128.37 | --- | --- | ||
Diamondback Eng Rg | USD | 201.50 | --- | --- | ||
Digita Rlty REIT Rg | USD | 143.77 | -2.20% | +7.74% | ||
Discover Fncl Sr Rg | USD | 125.36 | +0.26% | +12.16% | ||
Dollar General Rg | USD | 136.14 | -0.98% | +0.51% | ||
Dollar Tree Rg | USD | 120.73 | --- | --- | ||
Dominion Energy Rg | USD | 51.41 | +0.02% | +10.91% | ||
Domino's Pizza Rg | USD | 522.38 | +1.57% | +27.14% | ||
Dover Corp Rg | USD | 181.73 | +1.53% | +18.52% | ||
Dow Rg | USD | 57.34 | +0.53% | +5.88% | ||
Dte Energy Rg | USD | 112.49 | -0.23% | +2.98% | ||
Duke Energy Rg | USD | 100.42 | +0.16% | +4.66% | ||
DuPont de Nem Rg | USD | 78.53 | +1.11% | +2.64% | ||
Eastman Chemical Rg | USD | 98.75 | +1.28% | +10.91% | ||
Eaton Corp -NPV- Rg | USD | 327.24 | +2.10% | +36.29% | ||
eBay Rg | USD | 49.65 | --- | --- | ||
Ecolab Inc Rg | USD | 228.95 | +0.64% | +15.72% | ||
Edison Intl Rg | USD | 73.02 | +0.94% | +3.32% | ||
Edwards Lifescns Rg | USD | 85.09 | -0.19% | +11.59% | ||
Electronic Arts Rg | USD | 129.56 | --- | --- | ||
Elevance Health Rg | USD | 529.93 | +0.56% | +12.74% | ||
Eli Lilly & Co Rg | USD | 766.68 | +4.31% | +31.75% | ||
Emerson Electric Rg | USD | 106.24 | -0.28% | +9.70% | ||
Enphase Energy Rg | USD | 114.20 | --- | --- | ||
Entergy Rg | USD | 109.02 | +0.87% | +8.89% | ||
EOG Resources Rg | USD | 130.48 | +0.35% | +8.61% | ||
EPAM Systems Rg | USD | 246.39 | +1.76% | -17.14% | ||
EQT Rg | USD | 41.04 | +1.91% | +6.64% | ||
Eqty Re REIT-SBI Rg | USD | 66.72 | +1.23% | +10.26% | ||
Equifax Inc Rg | USD | 231.34 | +1.89% | -6.31% | ||
Equinix REIT Rg | USD | 700.18 | --- | --- | ||
Essex Prop REIT Rg | USD | 255.49 | +2.07% | +4.12% | ||
Estee Lauder Rg-A | USD | 130.08 | -2.15% | -10.66% | ||
Etsy Rg | USD | 59.97 | --- | --- | ||
Everest Group Rg | USD | 379.00 | +2.53% | +7.67% | ||
Evergy Rg | USD | 54.10 | --- | --- | ||
Eversource Energ Rg | USD | 59.71 | -0.50% | -2.06% | ||
Exelon Rg | USD | 37.41 | --- | --- | ||
Expedia Group Rg | USD | 115.33 | --- | --- | ||
Expedit Intl Was Rg | USD | 115.64 | +0.59% | -9.09% | ||
Extra Sp St REIT Rg | USD | 142.68 | +0.57% | -10.02% | ||
Exxon Mobil Rg | USD | 116.75 | +0.65% | +17.86% | ||
F5 Rg | USD | 165.94 | --- | --- | ||
FactSet Resh Sys Rg | USD | 436.08 | +1.83% | -8.39% | ||
Fair Isaac Rg | USD | 1'242.63 | +4.16% | +6.75% | ||
Fastenal Rg | USD | 68.43 | --- | --- | ||
Fd Rlty Inv-SBI Rg | USD | 102.12 | +0.11% | +0.16% | ||
Fedex Rg | USD | 260.29 | -0.14% | +3.41% | ||
Fidelity Nationa Rg | USD | 70.45 | -0.38% | +17.89% | ||
Fifth Third Banc Rg | USD | 37.56 | --- | --- | ||
First Solar Rg | USD | 191.55 | --- | --- | ||
Firstenergy Rg | USD | 38.95 | +0.35% | +7.41% | ||
Fiserv Inc Rg | USD | 150.59 | +0.92% | +13.36% | ||
FMC Corp Rg | USD | 60.98 | -1.41% | -2.38% | ||
Ford Motor Rg | USD | 12.50 | +0.56% | +5.31% | ||
Fortinet Rg | USD | 58.88 | --- | --- | ||
Fortive Rg | USD | 76.98 | +1.18% | +4.65% | ||
Fox Rg-A | USD | 32.11 | --- | --- | ||
Fox Rg-B | USD | 29.58 | --- | --- | --- | --- |
Franklin Resourc Rg | USD | 23.42 | +0.17% | -20.47% | ||
Freeport McMoRan Rg | USD | 50.99 | +1.07% | +20.13% | ||
Garmin N | USD | 167.88 | +1.15% | +31.25% | ||
Gartner Rg | USD | 436.38 | +1.81% | -3.27% | ||
GE Aerospace Rg | USD | 167.97 | +2.35% | +64.08% | ||
GE Hltc Tech Rg | USD | 79.47 | --- | --- | ||
GE Vernova Rg | USD | 169.14 | +1.73% | --- | --- | --- |
Gen Digital Rg | USD | 20.03 | --- | --- | ||
Generac Hldgs Rg | USD | 136.30 | +2.19% | +5.46% | ||
General Mills Rg | USD | 69.14 | -1.10% | +7.04% | ||
General Motors Rg | USD | 45.06 | +0.45% | +25.82% | ||
Genl Dynamics Co Rg | USD | 291.38 | +1.12% | +12.76% | ||
Genuine Parts Co Rg | USD | 156.69 | -0.46% | +13.88% | ||
Gilead Sciences Rg | USD | 64.78 | --- | --- | ||
Global Payments Rg | USD | 111.09 | -0.25% | -12.36% | ||
Globe Life Rg | USD | 80.84 | +4.24% | -33.44% | ||
Goldman Sachs Gr Rg | USD | 443.67 | +1.25% | +15.82% | ||
Halliburton Rg | USD | 36.92 | +0.52% | +2.63% | ||
Hartford Fin Ser Rg | USD | 99.13 | +1.26% | +23.93% | ||
Hasbro Inc Rg | USD | 61.48 | --- | --- | ||
HCA Healthcare Rg | USD | 310.06 | +0.75% | +14.78% | ||
Healthpeak REIT Rg | USD | 18.97 | +0.00% | -2.67% | ||
Henry Schein Rg | USD | 67.78 | --- | --- | ||
Hershey Rg | USD | 196.49 | -0.72% | +6.15% | ||
Hess Rg | USD | 159.40 | +0.34% | +10.89% | ||
Hiltn Wrld Hldgs Rg | USD | 200.10 | +1.30% | +9.97% | ||
Hologic Rg | USD | 76.54 | --- | --- | ||
Home Depot Rg | USD | 342.29 | -0.16% | -0.64% | ||
Honeywell Intl Rg | USD | 195.81 | --- | --- | ||
Hormel Foods Rg | USD | 34.80 | -1.05% | +9.26% | ||
Host Hotels REIT Rg | USD | 18.65 | --- | --- | ||
Howmet Aerspc Rg | USD | 80.18 | +1.64% | +48.28% | ||
HP Enterprise Rg | USD | 17.16 | +1.78% | +1.80% | ||
HP Rg | USD | 28.42 | +0.85% | -4.70% | ||
Hubbell Rg | USD | 388.00 | +2.13% | +18.35% | ||
Humana Rg | USD | 319.23 | -0.41% | -30.09% | ||
Huntgtn Ingls In Rg | USD | 246.59 | +0.15% | -4.60% | ||
Huntington Bancs Rg | USD | 13.80 | --- | --- | ||
IBM Rg | USD | 168.61 | +1.75% | +4.03% | ||
Idex Corp Rg | USD | 222.15 | +0.78% | +2.63% | ||
IDEXX Labs Rg | USD | 480.60 | --- | --- | ||
Illinois Tool Wo Rg | USD | 245.19 | +0.52% | -5.90% | ||
Illumina Rg | USD | 117.93 | --- | --- | ||
Incyte Rg | USD | 53.76 | --- | --- | ||
Ingersoll Rand Rg | USD | 88.48 | +2.03% | +14.43% | ||
Insulet Rg | USD | 174.43 | --- | --- | ||
Intel Rg | USD | 30.90 | --- | --- | ||
Intercon Exchang Rg | USD | 131.28 | +0.60% | +2.55% | ||
Interpublic Grou Rg | USD | 30.84 | +0.39% | -4.52% | ||
Intl Flavors&Fra Rg | USD | 88.66 | +2.33% | +10.02% | ||
Intl Paper Rg | USD | 36.92 | +1.76% | +3.47% | ||
Intuit Rg | USD | 629.27 | --- | --- | ||
Intuitive Surgic Rg | USD | 381.36 | --- | --- | ||
Invesco Rg | USD | 14.95 | +0.74% | -15.10% | ||
Invitation REIT Rg | USD | 34.80 | +1.19% | +2.86% | ||
IQVIA Holdings Rg | USD | 227.04 | +1.64% | -1.88% | ||
Iron Mount REIT Rg | USD | 76.80 | +1.96% | +10.64% | ||
J.B.Hunt Transp Rg | USD | 165.56 | --- | --- | ||
Jabil Rg | USD | 118.97 | +1.49% | -6.56% | ||
Jack Henry & Ass Rg | USD | 164.18 | --- | --- | ||
Jacobs Solutions Rg | USD | 149.08 | +0.66% | +15.08% | ||
JM Smucker Rg | USD | 112.77 | -0.30% | -10.01% | ||
Johnson Ctr Int Rg | USD | 63.38 | +1.60% | +10.59% | ||
Johnson&Johnson Rg | USD | 148.58 | -0.46% | -4.49% | ||
JPMorgan Chase Rg | USD | 192.00 | +0.78% | +13.53% | ||
Juniper Networks Rg | USD | 34.78 | -0.17% | +18.68% | ||
Kellanova Rg | USD | 60.04 | -0.78% | +8.47% | ||
Kenvue Rg | USD | 19.08 | -0.63% | -10.47% | ||
Keurig Dr Pepper Rg | USD | 33.83 | --- | --- | ||
Keycorp Rg | USD | 15.13 | +1.34% | +6.60% | ||
Keysight Technol Rg | USD | 150.60 | +0.95% | -5.34% | ||
Kimberly-Clark Rg | USD | 135.97 | -0.09% | +13.00% | ||
Kimco Rlty REIT Rg | USD | 19.01 | -0.47% | -9.69% | ||
Kinder Morgan Rg-P | USD | 18.61 | +0.22% | +7.15% | ||
KLA Rg | USD | 696.59 | --- | --- | ||
Kroger Rg | USD | 55.24 | +0.84% | +21.62% | ||
L3Harris Tech Rg | USD | 214.75 | +1.18% | +2.51% | ||
Laboratory Corp Rg | USD | 201.04 | -0.14% | -11.26% | ||
Lam Research Cor Rg | USD | 908.53 | --- | --- | ||
Lamb Wst Hldg-WI Rg | USD | 84.41 | -0.79% | -21.56% | ||
Las Vegas Sands Rg | USD | 47.02 | +0.75% | -4.04% | ||
Leidos Holdg Rg | USD | 142.62 | +0.67% | +32.15% | ||
Lennar Rg-A | USD | 161.03 | +1.85% | +8.40% | ||
Linde Rg | USD | 423.60 | --- | --- | ||
Live Nation Ent Rg | USD | 95.88 | +1.29% | +2.44% | ||
LKQ Rg | USD | 43.85 | --- | --- | ||
Lockheed Martin Rg | USD | 462.78 | +0.19% | +2.85% | ||
Loews Rg | USD | 77.74 | +1.75% | +11.81% | --- | --- |
Lowe's Com Rg | USD | 231.70 | -0.19% | +4.61% | ||
Lululemon Athl Rg | USD | 355.15 | --- | --- | ||
Lyondellbasell I Rg | USD | 99.74 | +0.63% | +6.23% | ||
M&T Bank Rg | USD | 149.24 | +1.81% | +9.89% | ||
Marathon Oil Rg | USD | 26.71 | +1.40% | +11.08% | ||
Marathon Petro Rg | USD | 182.78 | +0.13% | +23.80% | ||
Marketaxess Hold Rg | USD | 203.82 | --- | --- | ||
Marriott Intl Rg-A | USD | 234.59 | --- | --- | ||
Marsh & McLennan Rg | USD | 201.52 | +1.13% | +6.73% | ||
Martin Marietta Rg | USD | 599.79 | +1.48% | +20.37% | ||
Masco Rg | USD | 70.23 | +0.96% | +5.26% | ||
Mastercard Rg-A | USD | 449.37 | +1.31% | +5.51% | ||
Match Group Rg | USD | 31.93 | --- | --- | ||
McCormic Non Vtg Rg | USD | 75.76 | +0.41% | +11.34% | ||
McDonald's Rg | USD | 269.30 | -0.38% | -8.66% | ||
Mckesson Rg | USD | 533.41 | +0.86% | +15.35% | ||
Medtronic Rg | USD | 81.76 | +0.09% | +0.07% | ||
Merck Rg | USD | 127.57 | +0.05% | +17.76% | ||
Meta Platforms Rg-A | USD | 451.96 | --- | --- | ||
Metlife Rg | USD | 71.19 | +1.74% | +8.49% | ||
Mettler Toledo I Rg | USD | 1'250.80 | -0.09% | +3.12% | ||
MGM Resorts Itl Rg | USD | 41.01 | -0.07% | -8.21% | ||
Microchip Tech Rg | USD | 91.36 | --- | --- | ||
Micron Technolog Rg | USD | 114.70 | --- | --- | ||
Microsoft Rg | USD | 406.66 | --- | --- | ||
Mid-Amer Ap REIT Rg | USD | 136.82 | +2.87% | +2.90% | ||
Moderna Rg | USD | 125.00 | --- | --- | ||
Mohawk Industrie Rg | USD | 118.04 | +1.44% | +14.05% | ||
Molina Healthcar Rg | USD | 343.21 | +1.04% | -5.01% | ||
Molson Coors Rg-B | USD | 57.27 | -1.00% | -5.78% | ||
Mondelez Intl Rg-A | USD | 69.89 | --- | --- | ||
Monolithic Power Rg | USD | 707.22 | --- | --- | ||
Monster Beverage Rg | USD | 55.00 | --- | --- | ||
Moody's Rg | USD | 387.70 | +1.88% | -0.51% | ||
Morgan Stanley Rg | USD | 94.79 | +1.23% | +2.59% | ||
Mosaic Rg | USD | 29.04 | +1.26% | -18.17% | ||
Motorola Soltn Rg | USD | 349.64 | -1.15% | +11.99% | ||
MSCI Rg-A | USD | 475.49 | +1.81% | -15.70% | ||
Nasdaq Rg | USD | 60.87 | --- | --- | ||
NetApp Rg | USD | 104.64 | --- | --- | ||
Netflix Rg | USD | 579.34 | --- | --- | ||
Newmont Rg | USD | 41.39 | +1.80% | +0.79% | ||
News Rg-A | USD | 24.47 | --- | --- | ||
News Rg-B | USD | 25.26 | --- | --- | --- | --- |
NextEra Energy Rg | USD | 71.25 | +1.58% | +18.38% | ||
Nike -B- | USD | 93.36 | +1.31% | -13.70% | ||
Nisource Rg | USD | 28.76 | +0.77% | +9.36% | ||
Nordson Rg | USD | 265.61 | --- | --- | ||
Norfolk Southern Rg | USD | 230.47 | -2.16% | -1.93% | ||
Northern Trust Rg | USD | 84.62 | --- | --- | ||
Northrop Grumman Rg | USD | 468.86 | -0.05% | +0.57% | ||
Norw Crs Line Rg | USD | 16.20 | +1.31% | -19.16% | ||
NRG Energy Rg | USD | 77.89 | +1.62% | +51.49% | ||
Nucor Rg | USD | 171.02 | -1.67% | -1.46% | ||
NVIDIA Rg | USD | 887.89 | --- | --- | ||
NVR Rg | USD | 7'624.83 | +0.50% | +8.92% | ||
NXP Semiconducto Br | USD | 257.85 | --- | --- | ||
O Reilly Auto Rg | USD | 1'012.95 | --- | --- | ||
Occid.Petrol Cor Rg | USD | 65.02 | +0.98% | +9.29% | ||
Old Dominion Fre Rg | USD | 185.06 | --- | --- | ||
Omnicom Group In Rg | USD | 93.19 | +0.47% | +8.54% | ||
ON Semiconductor Rg | USD | 70.37 | --- | --- | ||
ONEOK Rg | USD | 78.07 | +1.09% | +12.55% | ||
Oracle Rg | USD | 118.34 | +2.19% | +12.61% | ||
Otis Worldwide Rg | USD | 93.09 | +1.05% | +4.44% | ||
Paccar Rg | USD | 104.79 | --- | --- | ||
Packaging Corp A Rg | USD | 176.15 | -0.07% | +8.87% | ||
Palo Alto Net Rg | USD | 296.21 | --- | --- | ||
Paramount Glb Rg-B | USD | 12.89 | --- | --- | ||
Parker-Hannifin Rg | USD | 550.79 | +2.72% | +19.90% | ||
Paychex Inc Rg | USD | 120.10 | --- | --- | ||
Paycom Software Rg | USD | 174.44 | +1.84% | -15.44% | ||
PayPal Holdings Rg | USD | 65.70 | --- | --- | ||
Pentair Rg | USD | 81.88 | +2.85% | +12.98% | ||
Pepsico Rg | USD | 176.15 | --- | --- | ||
Pfizer Rg | USD | 28.16 | +1.26% | -0.72% | ||
PG&E Rg | USD | 17.67 | +0.57% | -1.94% | ||
Philip Mrrs Int Rg | USD | 97.45 | +0.05% | +5.02% | ||
Phillips 66 Rg | USD | 145.12 | +1.05% | +9.79% | ||
Pinnacle West Ca Rg | USD | 76.01 | +0.29% | +7.06% | ||
Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | ||
PNC Finl Ser Rg | USD | 156.43 | +0.13% | +2.05% | ||
Pool Rg | USD | 364.65 | --- | --- | ||
PPG Industries Rg | USD | 133.04 | +0.09% | -10.63% | ||
PPL Rg | USD | 28.09 | +0.00% | +4.66% | ||
Principal Financ Rg | USD | 81.21 | --- | --- | ||
Procter&Gamble Rg | USD | 164.44 | -0.01% | +12.94% | ||
Progressive (Ohi Rg | USD | 215.51 | +3.25% | +35.37% | ||
Prologis REIT Rg | USD | 104.67 | -1.15% | -20.90% | ||
Prudential Finan Rg | USD | 115.26 | +2.67% | +12.47% | ||
PTC Rg | USD | 175.77 | --- | --- | ||
Publ Svcs Enterp Rg | USD | 71.34 | +1.26% | +17.75% | ||
Public Stor REIT Rg | USD | 269.19 | +1.29% | -10.82% | ||
PulteGroup Rg | USD | 117.65 | +0.87% | +14.18% | ||
Qorvo Rg | USD | 95.95 | --- | --- | ||
Qualcomm Rg | USD | 179.64 | --- | --- | ||
Quanta Services Rg | USD | 269.50 | +5.14% | +24.93% | ||
Quest Diagnostic Rg | USD | 135.64 | -1.27% | -1.06% | ||
Ralph Lauren Rg-A | USD | 166.66 | +0.01% | +16.05% | ||
Raymond J Financ Rg | USD | 125.58 | +0.93% | +13.03% | ||
Realty Inm REIT Rg | USD | 55.45 | +0.34% | -2.97% | ||
Regency Cent REITRg | USD | 59.00 | --- | --- | ||
Regeneron Pharma Rg | USD | 957.00 | --- | --- | ||
Regions Financia Rg | USD | 19.83 | +0.15% | +3.66% | ||
Republic Service Rg | USD | 186.71 | +0.65% | +13.54% | ||
Resmed Rg | USD | 216.94 | -0.02% | +26.43% | ||
Revvity Rg | USD | 102.82 | +2.20% | -5.87% | ||
Robert Half Rg | USD | 70.01 | -0.21% | -19.84% | ||
Rockwell Automat Rg | USD | 277.39 | +1.22% | -10.26% | ||
Rollins Rg | USD | 47.10 | +2.12% | +8.25% | ||
Roper Technologi Rg | USD | 517.21 | --- | --- | ||
Ross Stores Rg | USD | 130.84 | --- | --- | ||
RTX Rg | USD | 101.91 | +0.50% | +21.92% | ||
Ryl Caribbean Cr Rg | USD | 143.25 | +3.65% | +10.63% | ||
S&P Global Rg | USD | 425.76 | +0.14% | -3.15% | ||
Salesforce Rg | USD | 275.63 | +0.72% | +4.88% | ||
SBA Cmmns REIT-A Rg | USD | 193.09 | --- | --- | ||
Seagate Hldgs Rg | USD | 87.50 | --- | --- | ||
Sempra Energy Rg | USD | 72.71 | -0.29% | -1.85% | ||
ServiceNow Rg | USD | 726.56 | +1.38% | +2.84% | ||
Sherwin-Williams Rg | USD | 314.99 | +1.19% | +1.22% | ||
Skyworks Solutio Rg | USD | 92.51 | --- | --- | ||
SLB Rg | USD | 47.96 | +0.63% | -7.32% | ||
Smn Prp Grp REIT Rg | USD | 144.44 | +1.06% | +2.58% | ||
Snap-On Rg | USD | 274.59 | +1.31% | -4.28% | ||
Solventum Rg | USD | 64.69 | +0.06% | --- | --- | --- |
Southern Co Rg | USD | 75.47 | -0.50% | +8.77% | ||
Southwest Airlin Rg | USD | 27.42 | +4.86% | -4.55% | ||
Starbucks Rg | USD | 73.11 | --- | --- | ||
State Street Rg | USD | 75.11 | +0.97% | -2.16% | ||
Steel Dynamics Rg | USD | 135.47 | --- | --- | ||
STERIS Rg | USD | 209.52 | +0.82% | -4.70% | ||
Stnly Blck&Deck Rg | USD | 87.01 | +1.41% | -10.50% | ||
Stryker Rg | USD | 325.50 | -0.90% | +8.94% | ||
Super Micro Comp Rg | USD | 782.70 | --- | --- | ||
Synchrony Financ Rg | USD | 46.24 | +1.40% | +21.75% | ||
Synopsys Rg | USD | 536.94 | --- | --- | ||
Sysco Rg | USD | 75.48 | +0.16% | +3.86% | ||
T Rowe Price Grp Rg | USD | 111.50 | --- | --- | ||
T-Mobile US Rg | USD | 164.60 | --- | --- | ||
Take-Two Interac Rg | USD | 145.88 | --- | --- | ||
Tapestry Rg | USD | 39.48 | +0.61% | +8.06% | ||
Targa Resources Rg | USD | 112.80 | +0.44% | +30.69% | ||
Target Rg | USD | 158.35 | +0.20% | +12.01% | ||
TE Connectiv Rg | USD | 142.22 | +0.15% | +1.22% | ||
Teledyne Tech Rg | USD | 390.44 | +1.32% | -12.51% | ||
Teleflex Rg | USD | 200.96 | -1.01% | -19.28% | ||
Teradyne Rg | USD | 120.44 | --- | --- | ||
Tesla Rg | USD | 181.19 | --- | --- | ||
Texas Instrument Rg | USD | 178.91 | --- | --- | ||
Textron Inc Rg | USD | 86.90 | +1.53% | +8.08% | ||
The Cigna Rg | USD | 342.41 | +0.27% | +14.82% | ||
The Kraft Heinz Rg | USD | 36.35 | --- | --- | ||
Thermo Fisher Sc Rg | USD | 573.55 | +0.20% | +8.13% | ||
Tjx Companies Rg | USD | 97.45 | +2.46% | +4.23% | ||
Tractor Supply Rg | USD | 270.21 | --- | --- | ||
Trane Tech Rg | USD | 325.74 | +2.02% | +33.95% | ||
TransDigm Rg | USD | 1'301.63 | +0.61% | +28.67% | ||
Travelers Cos Rg | USD | 215.91 | +0.96% | +13.86% | ||
Trimble Rg | USD | 55.93 | --- | --- | ||
Truist Finl Rg | USD | 39.42 | +1.47% | +8.34% | ||
Tyler Technologi Rg | USD | 476.02 | +1.50% | +13.85% | ||
Tyson Foods -A- | USD | 58.50 | -5.68% | +9.84% | ||
Uber Tech Rg | USD | 71.51 | +3.29% | +16.14% | ||
UDR REIT Rg | USD | 38.89 | +1.73% | +2.73% | ||
Ulta Beauty Rg | USD | 397.39 | --- | --- | ||
Union Pacific Rg | USD | 239.21 | -0.48% | -2.11% | ||
United Airlines Rg | USD | 51.65 | --- | --- | ||
United Rentals Rg | USD | 683.34 | +2.50% | +19.46% | ||
Unitedhealth Gro Rg | USD | 494.38 | +0.39% | -5.73% | ||
Univ Health Serv-B | USD | 169.15 | +0.86% | +11.10% | ||
US Bancorp Rg | USD | 41.82 | +0.99% | -2.27% | ||
Utd Parcel Svc Rg-B | USD | 146.67 | +0.16% | -5.67% | ||
Valero Energy Rg | USD | 158.20 | +0.87% | +22.62% | ||
Ventas REIT Rg | USD | 47.05 | +0.56% | -4.61% | ||
Veralto Rg | USD | 96.99 | +1.15% | +18.03% | ||
Verisign Rg | USD | 168.32 | --- | --- | ||
Verisk Analytics Rg | USD | 237.33 | --- | --- | ||
Verizon Comm Rg | USD | 39.33 | +1.13% | +6.01% | ||
Vertex Pharmaceu Rg | USD | 401.08 | --- | --- | ||
Viatris Rg | USD | 11.78 | --- | --- | ||
VICI Proper REIT Rg | USD | 29.05 | +0.87% | -7.55% | ||
Visa Rg-A | USD | 272.67 | +1.56% | +4.93% | ||
Vulcan Materials Rg | USD | 266.61 | +0.82% | +17.65% | ||
W.R.Berkley Rg | USD | 78.71 | +0.19% | +11.44% | ||
Walgreens Boots Rg | USD | 17.81 | --- | --- | ||
Walmart Rg | USD | 59.87 | +0.08% | +14.32% | ||
Walt Disney Rg | USD | 116.47 | +2.47% | +29.00% | ||
Warnr Bros Rg-A | USD | 7.97 | --- | --- | ||
Waste Management Rg | USD | 210.56 | +1.29% | +17.98% | ||
Waters Rg | USD | 319.86 | -0.43% | -2.85% | ||
WEC Energy Group Rg | USD | 82.84 | -0.46% | -0.52% | ||
Wells Fargo Rg | USD | 60.19 | +0.42% | +23.15% | ||
Welltower REIT Rg | USD | 96.78 | +1.01% | +8.03% | ||
West Pharmaceuti Rg | USD | 366.54 | +0.42% | +4.15% | ||
Western Digital Rg | USD | 70.95 | --- | --- | ||
Westinghouse Air Rg | USD | 163.02 | +0.50% | +28.65% | ||
WestRock Rg | USD | 51.40 | +0.47% | +24.74% | ||
Weyerhaeuse REIT Rg | USD | 31.08 | -0.03% | -10.09% | ||
Williams Compani Rg | USD | 39.06 | +1.01% | +13.62% | ||
Willis Towers Rg | USD | 251.99 | --- | --- | ||
WW Grainger Rg | USD | 940.04 | +0.87% | +13.66% | ||
Wynn Resorts Rg | USD | 96.71 | --- | --- | ||
Xcel Energy Rg | USD | 54.25 | --- | --- | ||
Xylem Rg | USD | 139.20 | +1.45% | +22.08% | ||
Yum Brands Rg | USD | 136.18 | +1.37% | +4.75% | ||
Zebra Tech -A- | USD | 309.59 | --- | --- | ||
Zimmer Biomet Hl Rg | USD | 120.56 | -0.90% | -0.75% | ||
Zoetis Rg-A | USD | 165.95 | -0.67% | -15.68% |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten