Actions S&P 500
S&P 500
+0.80%
+42.03
Points
5'277.51
indexcache
| Nom | Monnaie | Actuel | +/- | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'277.51 | +42.03 | +3.38% | +1.51% | +24.03% |
| 3M Rg | USD | 100.14 | +1.94 | +1.44% | +26.62% | +24.39% |
| A.J.Gallagher Rg | USD | 253.33 | +4.24 | +4.42% | -0.33% | +23.23% |
| A.O.Smith Corp Rg | USD | 83.64 | +1.58 | -1.78% | -5.30% | +27.07% |
| Abbott Laborator Rg | USD | 102.19 | +0.45 | -3.95% | -15.86% | -1.05% |
| AbbVie Rg | USD | 161.24 | +4.93 | -2.80% | -13.44% | +17.14% |
| Accenture-A Rg | USD | 282.29 | -2.51 | -5.17% | -26.39% | -6.68% |
| Adobe Rg | USD | 445.87 | --- | -6.44% | -19.81% | +4.48% |
| Advanced Micro D Rg | USD | 166.75 | --- | +14.09% | -21.11% | +39.57% |
| Aes Rg | USD | 21.59 | -0.18 | +15.00% | +34.72% | +9.51% |
| AFLAC Rg | USD | 89.87 | +1.89 | +4.69% | +6.91% | +36.00% |
| Agilent Tech Rg | USD | 130.41 | -1.01 | -4.44% | -11.98% | +13.04% |
| Air Prod&Chemica Rg | USD | 266.70 | +6.20 | +6.90% | +6.25% | -4.64% |
| Airbnb Rg-A | USD | 145.52 | --- | -8.09% | -11.02% | +29.74% |
| Akamai Technolog Rg | USD | 90.22 | --- | -9.54% | -20.04% | -1.34% |
| Albemarle Rg | USD | 122.59 | -1.19 | -1.21% | +0.91% | -36.70% |
| Alexandria REIT Rg | USD | 119.00 | +2.70 | -1.58% | -6.32% | +3.50% |
| Align Technology Rg | USD | 256.50 | --- | -10.48% | -17.47% | -13.69% |
| Allegion Rg | USD | 121.82 | +1.37 | -1.48% | -8.68% | +14.98% |
| Alliant Energy Rg | USD | 50.16 | --- | -1.36% | +2.24% | -1.47% |
| Allstate Rg | USD | 167.52 | +3.46 | -2.48% | +5.32% | +51.08% |
| Alphab Rg-C-NV | USD | 173.56 | --- | +3.03% | +28.33% | +39.55% |
| Alphabet-A Rg | USD | 172.11 | --- | +3.29% | +28.08% | +39.11% |
| Altria Group Rg | USD | 46.25 | +0.81 | +3.32% | +9.36% | +1.93% |
| Am Electric Rg | USD | 88.16 | --- | -0.10% | +4.83% | +7.49% |
| Amazon.Com Rg | USD | 179.32 | --- | -2.92% | +1.41% | +46.06% |
| Amcor Rg | USD | 10.17 | +0.29 | +0.10% | +4.88% | +1.65% |
| Amer Tower REIT Rg | USD | 195.74 | +4.96 | +6.20% | -6.81% | +2.02% |
| Amer Wtr Works Rg | USD | 130.77 | +4.49 | +0.26% | +6.47% | -12.04% |
| Ameren Rg | USD | 73.37 | +1.86 | -4.97% | -2.15% | -11.01% |
| American Airline Rg | USD | 11.44 | --- | -17.46% | -23.22% | -22.18% |
| American Express Rg | USD | 240.00 | +2.78 | +2.03% | +6.18% | +45.78% |
| American Intl Gr Rg | USD | 78.82 | +0.57 | +0.19% | +4.72% | +45.61% |
| Ameriprise Fincl Rg | USD | 436.61 | +6.10 | +3.37% | +4.30% | +41.74% |
| AMETEK Rg | USD | 169.58 | +1.89 | +2.66% | -7.65% | +14.11% |
| Amgen Rg | USD | 301.00 | --- | +8.12% | +10.31% | +40.48% |
| Amphenol Rg-A | USD | 132.37 | -0.70 | +9.98% | +19.51% | +75.51% |
| Analog Devices Rg | USD | 230.00 | --- | +17.05% | +16.02% | +27.49% |
| Ansys Rg | USD | 319.91 | --- | +1.71% | -5.73% | -1.03% |
| Aon-A Rg | USD | 281.64 | +4.73 | -1.14% | -12.56% | -11.26% |
| APA Rg | USD | 29.73 | --- | +1.88% | -2.68% | -7.21% |
| Apple Rg | USD | 191.29 | --- | +10.55% | +13.19% | +6.22% |
| Applied Material Rg | USD | 216.54 | --- | +9.41% | +1.85% | +60.60% |
| Aptiv Rg | USD | 83.26 | +1.30 | +5.36% | +4.05% | -9.15% |
| Arch Cap Grp Rg | USD | 101.41 | --- | +6.56% | +15.65% | +45.56% |
| Archer-Daniels M Rg | USD | 62.44 | +2.30 | +1.33% | +10.86% | -14.76% |
| Arista Networks Rg | USD | 297.65 | -6.01 | +15.96% | +6.00% | +82.18% |
| Assurant Rg | USD | 173.47 | +2.90 | -2.32% | -4.66% | +41.08% |
| AT&T Rg | USD | 18.22 | +0.60 | +4.76% | +3.34% | +11.45% |
| Atmos Energy Cor Rg | USD | 115.92 | +3.33 | -5.43% | -2.60% | +0.46% |
| Autodesk Inc Rg | USD | 199.93 | --- | -4.77% | -21.24% | -1.66% |
| Automatic Data P Rg | USD | 240.91 | --- | -0.46% | -1.37% | +13.74% |
| Autozone Rg | USD | 2'769.94 | -2.62 | -6.40% | -11.25% | +16.81% |
| Avery Dennison Rg | USD | 227.59 | +4.11 | +1.81% | +3.40% | +40.34% |
| Avlonby Com REIT Rg | USD | 192.68 | +2.70 | -1.28% | +2.68% | +7.52% |
| Axon Enterprise Rg | USD | 281.73 | --- | -11.06% | -10.60% | +46.63% |
| Baker Hughes Rg-A | USD | 32.48 | --- | +1.72% | +5.35% | +13.53% |
| Ball Rg | USD | 69.43 | +0.77 | +0.99% | +5.34% | +32.98% |
| Bank of America Rg | USD | 39.99 | +1.36 | +4.75% | +8.42% | +39.06% |
| Bank of NY Mello Rg | USD | 59.61 | +1.19 | +3.22% | +4.83% | +41.62% |
| Bath&Body Works Rg | USD | 51.94 | +1.23 | +15.70% | +15.80% | +40.28% |
| Baxter Intl Rg | USD | 34.09 | +0.95 | -9.43% | -23.13% | -18.92% |
| Becton Dickinson Rg | USD | 231.97 | +5.19 | -5.65% | -4.56% | -8.60% |
| Berkshire Hath Rg-B | USD | 414.40 | +5.79 | +2.00% | +1.55% | +26.46% |
| Best Buy Rg | USD | 84.82 | +3.27 | +12.58% | +2.55% | +11.87% |
| Bio-Rad Lab-A | USD | 286.86 | +4.85 | +0.97% | -16.91% | -24.06% |
| Bio-Techne Rg | USD | 77.25 | --- | +2.18% | +0.40% | -5.44% |
| Biogen Rg | USD | 220.07 | --- | +3.07% | +0.32% | -27.23% |
| Blackrock Rg | USD | 772.03 | +10.17 | +0.64% | -8.40% | +13.91% |
| Blackstone Rg | USD | 120.50 | +1.17 | +0.29% | -4.38% | +36.94% |
| Boeing Co Rg | USD | 177.61 | +4.86 | -3.41% | -14.91% | -16.93% |
| Booking Hldg Rg | USD | 3'754.62 | --- | +8.11% | +7.96% | +47.24% |
| BorgWarner Rg | USD | 35.66 | +0.44 | -1.15% | +9.11% | -11.71% |
| Boston Prop REIT Rg | USD | 60.67 | +2.48 | -3.13% | -7.85% | +21.10% |
| Boston Scientifi Rg | USD | 75.57 | +0.57 | +4.12% | +10.59% | +45.63% |
| Brdridg Fncl Sol Rg | USD | 200.77 | +5.07 | +0.18% | -4.49% | +31.34% |
| Bristol-MyersSqu Rg | USD | 41.09 | +0.84 | -7.89% | -24.46% | -37.77% |
| Broadcom Rg | USD | 1'364.08 | --- | +10.13% | -3.05% | +72.68% |
| Brown & Brown Rg | USD | 89.51 | +1.76 | +5.91% | +2.21% | +39.84% |
| Brown NVtgRg-B | USD | 45.86 | +1.59 | -6.78% | -18.92% | -28.38% |
| Builders FirstSo Rg | USD | 160.79 | +0.63 | -15.14% | -21.54% | +38.24% |
| Bunge Global N | USD | 107.59 | +2.45 | +3.73% | +13.68% | --- |
| C.H.Robinson Wld Rg | USD | 84.89 | --- | +4.89% | +16.91% | -10.52% |
| Cadence Design Rg | USD | 288.25 | --- | +4.27% | -9.37% | +24.04% |
| Caesr Entmt Rg | USD | 31.85 | --- | -9.36% | -23.60% | -23.55% |
| Camden REIT-SBI Rg | USD | 102.65 | +1.64 | +0.48% | +2.30% | -3.45% |
| Campbell Soup Rg | USD | 44.38 | +0.80 | -5.03% | +3.59% | -13.96% |
| Capital One Finl Rg | USD | 137.63 | +1.45 | -3.97% | -1.07% | +28.18% |
| Cardinal Health Rg | USD | 99.27 | +1.56 | -5.12% | -14.04% | +17.13% |
| CarMax Rg | USD | 70.26 | +0.61 | +2.37% | -13.65% | -3.01% |
| Carnival | USD | 15.08 | -0.12 | +5.12% | -2.94% | +28.27% |
| Carrier Global Rg | USD | 63.19 | -0.15 | +3.94% | +6.36% | +52.63% |
| Catalent Rg | USD | 53.79 | +0.18 | -4.85% | -4.88% | +44.89% |
| Caterpillar Rg | USD | 338.52 | -0.73 | +1.14% | -0.29% | +62.27% |
| Cboe Glbl Mkt Rg | USD | 173.25 | -1.72 | +0.14% | -4.95% | +31.56% |
| CBRE Group Rg-A | USD | 88.07 | +1.19 | +0.10% | -6.44% | +15.81% |
| CDW Rg | USD | 222.84 | --- | +2.03% | -10.27% | +28.60% |
| Celanese Rg | USD | 152.04 | +0.72 | -3.24% | -3.41% | +42.62% |
| Cencora Rg | USD | 226.57 | +6.04 | -1.87% | -7.20% | +27.78% |
| Centene Rg | USD | 71.59 | +2.63 | -7.22% | -13.43% | +6.19% |
| Centerpoint Ener Rg | USD | 30.51 | +0.77 | +1.16% | +5.05% | +4.79% |
| CF Industries Hl Rg | USD | 79.73 | +2.75 | +4.21% | -8.23% | +27.79% |
| Charles Riv Lab Rg | USD | 208.44 | -1.28 | -8.77% | -22.40% | +6.81% |
| Charles Schwab Rg | USD | 73.28 | +1.40 | -4.58% | +5.41% | +36.39% |
| Charter Comm Rg-A | USD | 276.11 | --- | +5.39% | -2.09% | -15.83% |
| Chevron Rg | USD | 162.30 | +4.04 | -1.54% | +5.95% | +4.01% |
| Chipotle Mexican Rg | USD | 3'129.52 | +23.68 | -1.15% | +15.45% | +49.15% |
| Chubb N | USD | 270.82 | +5.67 | +5.95% | +6.56% | +41.26% |
| Church & Dwight Rg | USD | 107.01 | +2.65 | -1.44% | +0.23% | +12.52% |
| Cincinnati Finan Rg | USD | 116.20 | --- | +0.03% | -0.88% | +19.61% |
| Cintas Rg | USD | 669.23 | --- | +1.05% | +6.50% | +40.59% |
| Cisco Systems Rg | USD | 46.12 | --- | -1.43% | -5.69% | -7.28% |
| Citigroup Rg | USD | 62.31 | +0.38 | +0.63% | +7.29% | +38.11% |
| Citizens Finl Gr Rg | USD | 35.29 | +0.88 | -1.66% | +1.53% | +30.39% |
| Clorox Co. Rg | USD | 131.56 | +2.54 | -7.63% | -16.10% | -18.66% |
| CME Group Rg-A | USD | 204.90 | --- | -1.24% | -4.04% | +13.82% |
| CMS Energy Corp Rg | USD | 62.93 | +1.60 | +0.10% | +2.08% | +6.77% |
| Cnstlltn Ener Co Rg | USD | 224.96 | --- | +20.83% | +25.27% | +153.11% |
| Coca-Cola Co Rg | USD | 62.93 | +0.96 | -0.03% | +4.26% | +3.28% |
| Cognizant Tech So-A | USD | 64.78 | --- | -2.25% | -16.37% | +4.16% |
| Colgate-Palmoliv Rg | USD | 92.96 | +2.03 | -2.13% | +3.17% | +21.40% |
| Comcast-A | USD | 38.87 | --- | +1.33% | -6.88% | -0.44% |
| Comerica Inc Rg | USD | 51.24 | +1.18 | -3.49% | -3.86% | +31.12% |
| ConAgra Foods Rg | USD | 29.88 | +0.72 | -5.48% | +4.89% | -15.28% |
| ConocoPhillips Rg | USD | 116.48 | +2.90 | -7.09% | +0.75% | +14.12% |
| Consolidated Edi Rg | USD | 94.55 | +2.10 | -2.94% | +2.79% | +0.69% |
| Constellation Brd-A | USD | 250.23 | +3.64 | -2.95% | -3.41% | +1.60% |
| Cooper Co Rg | USD | 90.23 | --- | +0.53% | -11.61% | -3.55% |
| Copart Rg | USD | 52.53 | --- | -3.44% | -4.85% | +19.67% |
| Corning Inc Rg | USD | 37.26 | +0.58 | +10.10% | +13.37% | +19.73% |
| Corpay Rg-B | USD | 267.67 | +1.24 | -10.88% | -9.09% | +16.86% |
| Corteva Rg | USD | 55.94 | +0.70 | -3.05% | +1.38% | +2.56% |
| CoStar Group Rg | USD | 79.05 | --- | -11.93% | -7.38% | -0.85% |
| Costco Whsl Rg | USD | 815.34 | --- | +11.32% | +3.79% | +59.06% |
| Coterra Energy Rg | USD | 28.52 | +0.76 | +2.21% | +6.12% | +20.85% |
| Crown Castl REIT Rg | USD | 102.50 | +2.87 | +3.31% | -10.73% | -11.17% |
| CSX Rg | USD | 33.30 | --- | -0.80% | -12.18% | +6.12% |
| Cummins Rg | USD | 281.73 | +2.61 | -0.42% | +4.85% | +34.93% |
| CVS Health Rg | USD | 59.60 | +3.56 | +1.61% | -24.58% | -18.64% |
| D R Horton Rg | USD | 147.80 | +2.31 | +0.02% | -6.32% | +34.12% |
| Danaher Rg | USD | 256.80 | +4.06 | +2.39% | -0.54% | +22.64% |
| Darden Restauran Rg | USD | 150.39 | +2.34 | +0.13% | -14.52% | -8.46% |
| DaVita Rg | USD | 147.12 | -0.02 | +3.44% | +9.74% | +55.36% |
| Dayforce Rg | USD | 49.46 | -0.93 | -12.71% | -24.05% | -19.27% |
| Deckers Outdoor Rg | USD | 1'093.92 | +11.34 | +30.02% | +18.59% | +132.81% |
| Deere & Co Rg | USD | 374.76 | +6.41 | -6.97% | -1.86% | +4.48% |
| Delta Air Lines Rg | USD | 51.02 | +0.91 | -1.80% | +17.13% | +37.74% |
| Devon Energy Rg | USD | 49.08 | +1.49 | -5.46% | +3.70% | +1.73% |
| Dexcom Rg | USD | 118.40 | --- | -6.51% | -11.14% | -0.99% |
| Diamondback Eng Rg | USD | 197.34 | --- | -0.15% | +7.95% | +54.05% |
| Digita Rlty REIT Rg | USD | 145.34 | +1.30 | +2.78% | -4.93% | +37.47% |
| Discover Fncl Sr Rg | USD | 122.66 | +1.55 | -2.73% | -0.34% | +14.98% |
| Dollar General Rg | USD | 136.91 | +8.97 | -6.72% | -19.50% | -20.96% |
| Dollar Tree Rg | USD | 114.79 | --- | -4.17% | -23.48% | -11.40% |
| Dominion Energy Rg | USD | 53.92 | +1.09 | +4.57% | +11.48% | +9.14% |
| Domino's Pizza Rg | USD | 508.58 | -0.52 | -0.70% | +13.80% | +71.60% |
| Dover Corp Rg | USD | 183.82 | +2.70 | +2.30% | +5.66% | +34.48% |
| Dow Rg | USD | 57.63 | +0.94 | +0.99% | +0.79% | +17.12% |
| Dte Energy Rg | USD | 116.53 | +3.78 | +0.75% | +0.08% | +5.12% |
| Duke Energy Rg | USD | 103.57 | +2.27 | +2.00% | +7.22% | +14.96% |
| DuPont de Nem Rg | USD | 82.16 | +0.72 | +5.23% | +14.93% | +21.32% |
| Eastman Chemical Rg | USD | 101.33 | +0.51 | +5.11% | +13.03% | +29.67% |
| Eaton Corp -NPV- Rg | USD | 332.85 | -1.35 | +6.00% | +10.98% | +86.66% |
| eBay Rg | USD | 53.35 | --- | +8.02% | +5.06% | +23.32% |
| Ecolab Inc Rg | USD | 232.20 | +3.50 | +0.86% | +1.84% | +35.23% |
| Edison Intl Rg | USD | 76.85 | +2.18 | +3.75% | +8.28% | +11.98% |
| Edwards Lifescns Rg | USD | 86.89 | -1.00 | +3.33% | -6.31% | +3.12% |
| Electronic Arts Rg | USD | 131.23 | --- | +2.12% | -3.08% | +2.77% |
| Elevance Health Rg | USD | 538.48 | +31.14 | -3.48% | +1.15% | +9.24% |
| Eli Lilly & Co Rg | USD | 820.34 | +5.28 | +7.83% | +4.47% | +86.73% |
| Emerson Electric Rg | USD | 112.16 | +1.26 | +4.22% | +0.56% | +39.76% |
| Enphase Energy Rg | USD | 130.66 | --- | +23.19% | +0.75% | -28.00% |
| Entergy Rg | USD | 112.49 | +4.71 | +0.58% | +4.80% | +10.68% |
| EOG Resources Rg | USD | 124.55 | +2.30 | -7.25% | +3.73% | +13.04% |
| EPAM Systems Rg | USD | 177.93 | +1.88 | -26.09% | -44.05% | -31.75% |
| EQT Rg | USD | 41.09 | -0.11 | +4.36% | +10.57% | +17.38% |
| Eqty Re REIT-SBI Rg | USD | 65.03 | +1.13 | -2.53% | +1.54% | +3.72% |
| Equifax Inc Rg | USD | 231.39 | +1.80 | +2.27% | -15.26% | +10.09% |
| Equinix REIT Rg | USD | 760.63 | --- | +8.86% | -16.05% | +0.98% |
| Essex Prop REIT Rg | USD | 259.79 | +4.19 | +2.32% | +5.40% | +16.62% |
| Estee Lauder Rg-A | USD | 123.36 | +2.63 | -10.04% | -18.07% | -33.63% |
| Etsy Rg | USD | 61.43 | --- | +3.70% | -10.19% | -25.08% |
| Everest Group Rg | USD | 390.93 | +2.40 | +4.42% | +5.72% | +14.47% |
| Evergy Rg | USD | 53.29 | --- | -0.49% | +3.76% | -6.84% |
| Eversource Energ Rg | USD | 59.23 | +1.66 | -5.23% | -3.11% | -16.36% |
| Exelon Rg | USD | 36.73 | --- | -3.06% | -0.27% | -6.97% |
| Expedia Group Rg | USD | 109.48 | --- | -19.55% | -17.95% | +10.97% |
| Expedit Intl Was Rg | USD | 120.90 | +0.68 | +5.54% | -1.51% | +7.84% |
| Extra Sp St REIT Rg | USD | 144.77 | +3.09 | +1.35% | -3.26% | -1.17% |
| Exxon Mobil Rg | USD | 117.26 | +3.27 | -1.94% | +6.17% | +10.28% |
| F5 Rg | USD | 167.30 | --- | +0.74% | -13.33% | +14.39% |
| FactSet Resh Sys Rg | USD | 404.26 | -1.19 | -3.98% | -13.01% | +4.15% |
| Fair Isaac Rg | USD | 1'289.93 | -12.73 | +11.78% | -2.42% | +64.22% |
| Fastenal Rg | USD | 64.86 | --- | -4.74% | -14.59% | +20.33% |
| Fd Rlty Inv-SBI Rg | USD | 100.95 | +2.11 | -5.79% | -3.09% | +12.64% |
| Fedex Rg | USD | 253.96 | +4.38 | -4.75% | -0.26% | +14.86% |
| Fidelity Nationa Rg | USD | 75.88 | +1.80 | +6.70% | +7.13% | +34.69% |
| Fifth Third Banc Rg | USD | 36.75 | --- | -0.38% | +1.02% | +48.25% |
| First Solar Rg | USD | 276.78 | --- | +53.33% | +72.61% | +32.60% |
| Firstenergy Rg | USD | 40.26 | +1.27 | -0.26% | +3.04% | +4.87% |
| Fiserv Inc Rg | USD | 149.76 | +1.88 | -0.86% | -1.59% | --- |
| FMC Corp Rg | USD | 60.95 | -0.21 | +1.04% | -3.53% | -41.36% |
| Ford Motor Rg | USD | 12.13 | +0.36 | -5.76% | -5.16% | -2.81% |
| Fortinet Rg | USD | 58.00 | --- | -11.04% | -20.62% | -15.50% |
| Fortive Rg | USD | 74.44 | +0.94 | -3.31% | -13.45% | +12.39% |
| Fox Rg-A | USD | 34.27 | --- | +8.24% | +19.57% | +9.45% |
| Fox Rg-B | USD | 31.71 | --- | +8.41% | +21.45% | +8.60% |
| Franklin Resourc Rg | USD | 23.60 | +0.54 | +0.39% | -17.55% | -5.57% |
| Freeport McMoRan Rg | USD | 52.73 | +0.42 | +7.24% | +31.40% | +47.48% |
| Garmin N | USD | 163.85 | +1.08 | -1.55% | +15.09% | +56.71% |
| Gartner Rg | USD | 419.67 | +5.19 | -1.09% | -11.81% | +21.82% |
| GE Aerospace Rg | USD | 165.14 | +0.94 | +0.96% | +22.74% | +95.24% |
| GE Hltc Tech Rg | USD | 78.57 | --- | +0.95% | -15.21% | -1.58% |
| GE Vernova Rg | USD | 175.90 | +0.82 | +13.81% | --- | --- |
| Gen Digital Rg | USD | 24.58 | --- | +24.90% | +12.29% | +40.06% |
| Generac Hldgs Rg | USD | 147.21 | -2.40 | +16.28% | +31.57% | +31.75% |
| General Mills Rg | USD | 68.75 | +2.10 | -5.66% | +3.69% | -20.55% |
| General Motors Rg | USD | 44.99 | +1.58 | -2.82% | +10.32% | +31.47% |
| Genl Dynamics Co Rg | USD | 299.77 | +3.69 | +3.03% | +8.44% | +44.20% |
| Genuine Parts Co Rg | USD | 144.14 | +3.46 | -10.01% | -6.72% | -5.72% |
| Gilead Sciences Rg | USD | 64.08 | --- | -1.91% | -13.01% | -15.92% |
| Global Payments Rg | USD | 101.85 | +1.28 | -9.02% | -22.08% | +1.75% |
| Globe Life Rg | USD | 82.76 | +0.49 | +3.77% | -35.32% | -20.73% |
| Orman Sachs Gr Rg | USD | 456.52 | +6.29 | +4.08% | +15.91% | +42.30% |
| Halliburton Rg | USD | 36.70 | +0.74 | -2.02% | -0.64% | +19.87% |
| Hartford Fin Ser Rg | USD | 103.45 | +2.21 | +3.85% | +4.31% | +46.96% |
| Hasbro Inc Rg | USD | 60.30 | --- | -1.44% | +17.41% | +0.47% |
| HCA Healthcare Rg | USD | 339.75 | +4.65 | +8.50% | +3.22% | +25.10% |
| Healthpeak REIT Rg | USD | 19.90 | +0.49 | +1.25% | +10.66% | -3.62% |
| Henry Schein Rg | USD | 69.25 | --- | +0.95% | -7.94% | -5.69% |
| Hershey Rg | USD | 197.83 | +4.70 | -1.40% | +0.32% | -25.62% |
| Hess Rg | USD | 154.10 | +3.89 | -5.27% | +4.07% | +16.40% |
| Hiltn Wrld Hldgs Rg | USD | 200.60 | +4.07 | -0.51% | -4.10% | +42.75% |
| Hologic Rg | USD | 72.58 | --- | -4.39% | -4.90% | -8.30% |
| Home Depot Rg | USD | 334.87 | +5.69 | -1.89% | -12.58% | +14.14% |
| Honeywell Intl Rg | USD | 200.91 | --- | +3.75% | -0.84% | +3.64% |
| Hormel Foods Rg | USD | 30.98 | +0.19 | -13.07% | -9.36% | -23.41% |
| Host Hotels REIT Rg | USD | 17.81 | --- | -3.47% | -14.42% | +6.33% |
| Howmet Aerspc Rg | USD | 84.65 | +0.42 | +9.25% | +21.40% | +92.61% |
| HP Enterprise Rg | USD | 17.65 | -0.87 | +12.04% | +1.87% | +26.24% |
| HP Rg | USD | 36.50 | -1.86 | +37.29% | +25.52% | +30.39% |
| Hubbell Rg | USD | 388.89 | -0.57 | +4.76% | -0.58% | +36.01% |
| Humana Rg | USD | 358.12 | +10.74 | +8.22% | +1.95% | -32.57% |
| Huntgtn Ingls In Rg | USD | 253.10 | +3.18 | +2.46% | -13.92% | +24.85% |
| Huntington Bancs Rg | USD | 13.66 | --- | -0.07% | +0.96% | +30.59% |
| IBM Rg | USD | 166.85 | +1.22 | +0.57% | -15.73% | +27.58% |
| Idex Corp Rg | USD | 208.64 | +3.44 | -6.99% | -14.05% | +1.93% |
| IDEXX Labs Rg | USD | 499.77 | --- | +5.03% | -11.27% | +6.37% |
| Illinois Tool Wo Rg | USD | 242.75 | +4.95 | -1.75% | -9.06% | +7.13% |
| Illumina Rg | USD | 101.05 | --- | -18.50% | -25.70% | -49.24% |
| Incyte Rg | USD | 57.30 | --- | +7.93% | -2.93% | -6.84% |
| Ingersoll Rand Rg | USD | 93.05 | +1.05 | -0.92% | +0.92% | +58.21% |
| Insulet Rg | USD | 175.95 | --- | +1.46% | +0.26% | -35.43% |
| Intel Rg | USD | 30.19 | --- | -1.05% | -34.58% | -3.02% |
| Intercon Exchang Rg | USD | 133.90 | +0.66 | +5.29% | -4.04% | +25.26% |
| Interpublic Grou Rg | USD | 31.37 | +0.58 | +0.85% | -5.38% | -18.44% |
| Intl Flavors&Fra Rg | USD | 96.18 | +0.64 | +10.06% | +21.17% | +24.73% |
| Intl Paper Rg | USD | 45.09 | +0.51 | +24.49% | +24.25% | +52.83% |
| Intuit Rg | USD | 562.97 | --- | -8.32% | -13.30% | +33.37% |
| Intuitive Surgic Rg | USD | 403.39 | --- | +6.82% | +2.73% | +29.90% |
| Invesco Rg | USD | 15.71 | +0.35 | +5.71% | -1.92% | +4.21% |
| Invitation REIT Rg | USD | 34.79 | +0.76 | -1.36% | -1.68% | +0.53% |
| IQVIA Holdings Rg | USD | 219.09 | -3.36 | +0.14% | -13.98% | +11.80% |
| Iron Mount REIT Rg | USD | 80.69 | +1.05 | +3.43% | -1.70% | +49.84% |
| J.B.Hunt Transp Rg | USD | 156.95 | --- | -4.63% | -22.41% | -7.31% |
| Jabil Rg | USD | 118.90 | -0.32 | +3.44% | -22.85% | +32.54% |
| Jack Henry & Ass Rg | USD | 161.15 | --- | -0.84% | -7.27% | +6.60% |
| Jacobs Solutions Rg | USD | 139.34 | +1.97 | -5.22% | -7.64% | +23.96% |
| JM Smucker Rg | USD | 111.64 | +3.69 | -4.34% | -8.16% | -25.50% |
| Johnson Ctr Int Rg | USD | 71.91 | +0.35 | +17.79% | +16.70% | +19.35% |
| Johnson&Johnson Rg | USD | 146.67 | +1.39 | -3.09% | -8.55% | -5.99% |
| JPMorgan Chase Rg | USD | 202.63 | +3.30 | +4.00% | +6.10% | +44.88% |
| Juniper Networks Rg | USD | 35.67 | +0.54 | +1.39% | -5.94% | +14.99% |
| Kellanova Rg | USD | 60.34 | +1.00 | -3.17% | +10.71% | -10.13% |
| Kenvue Rg | USD | 19.30 | +0.31 | -0.68% | -4.09% | -24.88% |
| Keurig Dr Pepper Rg | USD | 33.90 | --- | +1.01% | +17.06% | +8.76% |
| Keycorp Rg | USD | 14.37 | +0.38 | -5.92% | -6.55% | +45.43% |
| Keysight Technol Rg | USD | 138.48 | +0.00 | -5.79% | -11.97% | -15.12% |
| Kimberly-Clark Rg | USD | 133.30 | +3.63 | -5.00% | +2.99% | -3.18% |
| Kimco Rlty REIT Rg | USD | 19.36 | +0.51 | -0.58% | -2.63% | +3.51% |
| Kinder Morgan Rg-P | USD | 19.49 | +0.49 | +2.93% | +6.32% | +16.85% |
| KLA Rg | USD | 770.13 | --- | +12.91% | +6.48% | +70.18% |
| Kroger Rg | USD | 52.37 | +0.39 | -5.65% | -6.31% | +16.39% |
| L3Harris Tech Rg | USD | 224.83 | +5.66 | +3.70% | +2.89% | +23.89% |
| Laboratory Corp Rg | USD | 210.59 | --- | +1.27% | -1.96% | +13.55% |
| Lam Research Cor Rg | USD | 950.70 | --- | +7.58% | -4.41% | +53.37% |
| Lamb Wst Hldg-WI Rg | USD | 88.29 | +2.66 | +1.36% | -14.14% | -23.59% |
| Las Vegas Sands Rg | USD | 45.03 | +1.03 | -5.68% | -14.55% | -20.65% |
| Leidos Holdg Rg | USD | 147.05 | +1.77 | +1.84% | +11.93% | +85.14% |
| Lennar Rg-A | USD | 160.35 | +3.32 | +1.17% | -4.49% | +45.21% |
| Linde Rg | USD | 430.11 | --- | +2.50% | -7.56% | +20.99% |
| Live Nation Ent Rg | USD | 93.74 | +0.42 | +5.72% | -7.15% | +15.03% |
| LKQ Rg | USD | 41.92 | --- | -3.28% | -18.57% | -19.51% |
| Lockheed Martin Rg | USD | 470.34 | +9.40 | -0.49% | +7.20% | +2.51% |
| Loews Rg | USD | 76.80 | +1.48 | -1.58% | +0.29% | +33.57% |
| Lowe's Com Rg | USD | 221.29 | +5.83 | -6.15% | -10.86% | +5.66% |
| Lululemon Athl Rg | USD | 302.90 | --- | -13.65% | -33.76% | -7.75% |
| Lyondellbasell I Rg | USD | 99.42 | +2.12 | -1.50% | -1.74% | +12.28% |
| M&T Bank Rg | USD | 151.60 | +3.74 | +1.09% | +3.13% | +21.90% |
| Marathon Oil Rg | USD | 28.96 | +0.75 | +8.13% | +14.40% | +25.55% |
| Marathon Petro Rg | USD | 176.61 | +4.60 | -5.98% | -3.89% | +62.47% |
| Marketaxess Hold Rg | USD | 197.68 | --- | -5.47% | -5.45% | -28.72% |
| Marriott Intl Rg-A | USD | 228.96 | --- | -2.80% | -7.27% | +33.79% |
| Marsh & McLennan Rg | USD | 207.58 | +3.18 | +2.53% | +0.05% | +17.19% |
| Martin Marietta Rg | USD | 572.08 | +4.95 | -3.87% | -7.32% | +40.24% |
| Masco Rg | USD | 69.92 | +1.54 | -0.87% | -11.36% | +39.38% |
| Mastercard Rg-A | USD | 447.07 | +4.97 | +0.23% | -5.44% | +19.20% |
| Match Group Rg | USD | 29.96 | --- | -4.25% | -12.17% | -21.20% |
| McCormic Non Vtg Rg | USD | 72.22 | +1.50 | -5.88% | +3.41% | -19.25% |
| McDonald's Rg | USD | 258.89 | +6.82 | -7.76% | -13.41% | -12.44% |
| Mckesson Rg | USD | 569.59 | +8.63 | +5.79% | +6.15% | +44.12% |
| Medtronic Rg | USD | 81.37 | +0.77 | -0.40% | -5.34% | -2.60% |
| Merck Rg | USD | 125.54 | +1.01 | -2.91% | +0.44% | +12.26% |
| Meta Platforms Rg-A | USD | 467.05 | --- | +5.74% | -8.81% | +71.33% |
| Metlife Rg | USD | 72.37 | +1.26 | +1.24% | -0.36% | +41.15% |
| Mettler Toledo I Rg | USD | 1'404.09 | +20.52 | +10.70% | +2.45% | +4.08% |
| MGM Resorts Itl Rg | USD | 40.17 | +1.64 | -5.73% | -10.21% | -1.51% |
| Microchip Tech Rg | USD | 96.33 | --- | +7.68% | +3.20% | +25.66% |
| Micron Technolog Rg | USD | 126.29 | --- | +12.43% | +27.59% | +82.79% |
| Microsoft Rg | USD | 414.67 | --- | +4.23% | +1.35% | +24.68% |
| Mid-Amer Ap REIT Rg | USD | 133.71 | +3.85 | -1.38% | -2.13% | -11.61% |
| Moderna Rg | USD | 151.49 | --- | +20.62% | +52.28% | +17.87% |
| Mohawk Industrie Rg | USD | 121.93 | +3.32 | +2.59% | -2.43% | +28.34% |
| Molina Healthcar Rg | USD | 314.58 | +8.54 | -9.87% | -21.90% | +8.15% |
| Molson Coors Rg-B | USD | 54.81 | +1.59 | -7.92% | -16.87% | -14.62% |
| Mondelez Intl Rg-A | USD | 67.89 | --- | -3.70% | -4.38% | -7.77% |
| Monolithic Power Rg | USD | 743.90 | --- | +4.35% | -3.09% | +48.99% |
| Monster Beverage Rg | USD | 51.24 | --- | -4.03% | -13.71% | -13.68% |
| Moody's Rg | USD | 396.99 | +1.49 | +5.07% | +1.00% | +22.19% |
| Morgan Stanley Rg | USD | 97.84 | +0.61 | +4.94% | +12.87% | +18.47% |
| Mosaic Rg | USD | 30.93 | +0.87 | +5.81% | -5.86% | -5.20% |
| Motorola Soltn Rg | USD | 364.91 | +5.22 | +6.97% | +7.63% | +27.45% |
| MSCI Rg-A | USD | 495.18 | +5.66 | +4.67% | -11.02% | +4.83% |
| Nasdaq Rg | USD | 59.05 | --- | -1.70% | -0.14% | +7.31% |
| NetApp Rg | USD | 116.50 | --- | +14.08% | +11.75% | +61.90% |
| Netflix Rg | USD | 647.66 | --- | +14.60% | +6.43% | +60.66% |
| Newmont Rg | USD | 41.94 | +0.05 | +2.05% | +23.61% | -1.37% |
| News Rg-A | USD | 26.92 | --- | +12.17% | +2.98% | +44.03% |
| News Rg-B | USD | 27.68 | --- | +11.70% | +1.73% | +46.61% |
| NextEra Energy Rg | USD | 80.02 | +1.83 | +13.57% | +39.00% | +7.17% |
| Nike -B- | USD | 95.05 | +1.60 | +1.13% | -4.83% | -9.82% |
| Nisource Rg | USD | 29.06 | +1.08 | -1.82% | +3.74% | +4.91% |
| Nordson Rg | USD | 231.30 | --- | -11.99% | -13.50% | +4.30% |
| Norfolk Southern Rg | USD | 224.80 | +4.12 | -5.61% | -13.58% | +3.99% |
| Northern Trust Rg | USD | 82.90 | --- | -0.72% | +1.20% | +13.50% |
| Northrop Grumman Rg | USD | 450.77 | +4.25 | -6.00% | -2.16% | +1.83% |
| Norw Crs Line Rg | USD | 16.60 | +0.15 | +3.13% | -16.20% | +6.06% |
| NRG Energy Rg | USD | 81.00 | -3.64 | +12.66% | +39.62% | +161.23% |
| Nucor Rg | USD | 168.85 | +2.18 | -2.26% | -10.59% | +25.29% |
| NVIDIA Rg | USD | 1'105.00 | --- | +28.76% | +19.24% | +177.85% |
| NVR Rg | USD | 7'680.73 | +225.42 | -0.32% | -2.95% | +33.83% |
| NXP Semiconducto Br | USD | 271.43 | --- | +6.75% | +4.78% | +49.96% |
| O Reilly Auto Rg | USD | 963.64 | --- | -4.23% | -11.55% | +7.64% |
| Occid.Petrol Cor Rg | USD | 62.50 | +1.29 | -5.34% | +0.26% | +5.32% |
| Old Dominion Fre Rg | USD | 173.04 | --- | -5.65% | -21.89% | +8.95% |
| Omnicom Group In Rg | USD | 92.96 | +2.24 | -2.06% | -2.18% | +1.59% |
| ON Semiconductor Rg | USD | 72.11 | --- | +3.00% | -13.08% | -18.01% |
| ONEOK Rg | USD | 81.00 | +1.06 | +3.89% | +3.23% | +40.47% |
| Oracle Rg | USD | 117.19 | +0.10 | +1.85% | +2.23% | +10.47% |
| Otis Worldwide Rg | USD | 99.20 | +2.81 | +5.03% | -0.57% | +18.26% |
| Paccar Rg | USD | 105.75 | --- | -0.67% | -7.50% | +51.04% |
| Packaging Corp A Rg | USD | 183.49 | +2.01 | +3.50% | -1.81% | +45.38% |
| Palo Alto Net Rg | USD | 293.18 | --- | -0.72% | +2.34% | +35.24% |
| Paramount Glb Rg-B | USD | 11.82 | --- | -14.72% | +9.44% | -23.20% |
| Parker-Hannifin Rg | USD | 531.52 | +7.06 | -1.17% | -2.78% | +60.88% |
| Paychex Inc Rg | USD | 118.41 | --- | -0.03% | -2.25% | +10.46% |
| Paycom Software Rg | USD | 145.32 | -13.63 | -4.66% | -12.51% | -43.46% |
| PayPal Holdings Rg | USD | 62.51 | --- | -6.67% | +6.85% | -0.86% |
| Pentair Rg | USD | 81.38 | +2.05 | +0.61% | -2.73% | +40.86% |
| Pepsico Rg | USD | 170.48 | --- | -2.83% | +4.52% | -6.43% |
| Pfizer Rg | USD | 28.66 | +0.46 | +1.81% | +5.26% | -25.83% |
| PG&E Rg | USD | 18.54 | +0.26 | +4.28% | +10.19% | +10.39% |
| Philip Mrrs Int Rg | USD | 101.38 | +1.97 | +2.16% | +8.63% | +10.26% |
| Phillips 66 Rg | USD | 142.11 | +3.72 | -3.81% | -7.25% | +48.73% |
| Pinnacle West Ca Rg | USD | 78.86 | +1.84 | +2.64% | +7.92% | +1.25% |
| PNC Finl Ser Rg | USD | 157.39 | +3.47 | -1.13% | +2.31% | +28.55% |
| Pool Rg | USD | 356.13 | --- | -1.11% | -14.01% | +13.77% |
| PPG Industries Rg | USD | 131.41 | +2.29 | -2.37% | -8.36% | -4.34% |
| PPL Rg | USD | 29.33 | +0.77 | +2.29% | +6.25% | +9.43% |
| Principal Financ Rg | USD | 81.24 | --- | +0.94% | +1.59% | +21.29% |
| Procter&Gamble Rg | USD | 164.54 | +1.96 | -0.77% | +1.22% | +12.93% |
| Progressive (Ohi Rg | USD | 211.18 | +4.25 | -1.00% | +5.51% | +61.25% |
| Prologis REIT Rg | USD | 110.49 | +2.92 | +2.91% | -18.96% | -12.29% |
| Prudential Finan Rg | USD | 120.35 | +1.81 | +6.51% | +7.06% | +47.93% |
| PTC Rg | USD | 173.86 | --- | +1.91% | -6.67% | +28.72% |
| Publ Svcs Enterp Rg | USD | 75.76 | +1.85 | +5.56% | +13.25% | +23.39% |
| Public Stor REIT Rg | USD | 273.83 | +5.59 | +1.63% | -6.24% | -5.36% |
| PulteGroup Rg | USD | 117.32 | +1.55 | +1.69% | +1.73% | +72.02% |
| Qorvo Rg | USD | 97.09 | --- | +1.48% | -18.27% | -1.36% |
| Qualcomm Rg | USD | 204.80 | --- | +13.71% | +16.55% | +76.81% |
| Quanta Services Rg | USD | 275.94 | -3.82 | +9.71% | +14.51% | +58.91% |
| Quest Diagnostic Rg | USD | 141.97 | +2.64 | +2.19% | +9.37% | +3.94% |
| Ralph Lauren Rg-A | USD | 186.88 | +1.44 | +12.44% | +3.19% | +74.79% |
| Raymond J Financ Rg | USD | 122.75 | +0.86 | -1.68% | +0.79% | +33.74% |
| Realty Inm REIT Rg | USD | 53.06 | +1.31 | -5.75% | -0.94% | -12.64% |
| Regency Cent REITRg | USD | 60.09 | --- | +0.12% | -2.18% | +6.54% |
| Regeneron Pharma Rg | USD | 969.91 | --- | +3.44% | -0.35% | +32.65% |
| Regions Financia Rg | USD | 19.35 | +0.35 | -3.26% | -2.81% | +9.45% |
| Republic Service Rg | USD | 185.19 | +3.12 | -2.34% | -1.05% | +27.56% |
| Resmed Rg | USD | 206.33 | -3.01 | -4.04% | +8.69% | -4.28% |
| Revvity Rg | USD | 109.26 | +0.92 | +7.18% | -0.14% | -6.34% |
| Robert Half Rg | USD | 64.23 | +0.18 | -7.95% | -20.20% | -3.48% |
| Rockwell Automat Rg | USD | 257.53 | +0.35 | -4.76% | -12.57% | -8.30% |
| Rollins Rg | USD | 45.69 | -0.17 | +2.50% | +1.37% | +14.02% |
| Roper Technologi Rg | USD | 526.58 | --- | +3.09% | -3.61% | --- |
| Ross Stores Rg | USD | 139.84 | --- | +9.52% | -4.23% | +38.59% |
| RTX Rg | USD | 107.81 | +2.09 | +3.76% | +16.75% | +12.36% |
| Ryl Caribbean Cr Rg | USD | 147.68 | +0.19 | +7.36% | +18.61% | +77.21% |
| S&P Global Rg | USD | 427.51 | +5.92 | +1.11% | -1.19% | +14.26% |
| Salesforce Rg | USD | 234.44 | +16.43 | -19.89% | -27.91% | +2.40% |
| SBA Cmmns REIT-A Rg | USD | 193.20 | --- | -0.35% | -11.43% | -12.46% |
| Seagate Hldgs Rg | USD | 93.71 | --- | +8.60% | -0.11% | +52.87% |
| Sempra Energy Rg | USD | 77.03 | +2.61 | +2.13% | +5.41% | +3.23% |
| ServiceNow Rg | USD | 656.93 | +13.64 | -7.54% | -16.25% | +18.48% |
| Sherwin-Williams Rg | USD | 303.80 | +1.75 | -0.79% | -12.36% | +28.59% |
| Skyworks Solutio Rg | USD | 90.68 | --- | +1.07% | -15.88% | -14.36% |
| SLB Rg | USD | 45.89 | +0.30 | -4.18% | -10.22% | +1.36% |
| Smn Prp Grp REIT Rg | USD | 151.31 | +2.87 | +5.01% | -0.84% | +43.56% |
| Snap-On Rg | USD | 272.86 | +4.63 | +0.51% | -8.95% | +6.16% |
| Solventum Rg | USD | 59.34 | +0.99 | -10.42% | --- | --- |
| Southern Co Rg | USD | 80.14 | +2.06 | +3.65% | +12.75% | +12.86% |
| Southwest Airlin Rg | USD | 26.84 | +0.73 | -1.14% | -25.04% | -10.31% |
| Starbucks Rg | USD | 78.76 | --- | +5.11% | -13.40% | -19.24% |
| State Street Rg | USD | 75.59 | +1.34 | +1.43% | +2.77% | +6.79% |
| Steel Dynamics Rg | USD | 133.50 | --- | +2.07% | +0.82% | +44.84% |
| STERIS Rg | USD | 222.88 | -0.34 | +8.23% | -4.21% | +10.28% |
| Stnly Blck&Deck Rg | USD | 87.17 | +1.82 | +0.42% | -6.33% | +12.10% |
| Stryker Rg | USD | 341.09 | +0.57 | +4.25% | -4.78% | +22.24% |
| Super Micro Comp Rg | USD | 827.94 | --- | +8.58% | -28.61% | +258.38% |
| Synchrony Financ Rg | USD | 43.80 | +0.81 | -4.99% | +3.42% | +36.26% |
| Synopsys Rg | USD | 564.73 | --- | +7.90% | -3.19% | +24.24% |
| Sysco Rg | USD | 72.82 | +1.17 | -3.50% | -10.29% | +0.52% |
| T Rowe Price Grp Rg | USD | 115.55 | --- | +3.95% | -1.15% | +6.62% |
| T-Mobile US Rg | USD | 170.70 | --- | +3.51% | +3.84% | +22.89% |
| Take-Two Interac Rg | USD | 159.78 | --- | +11.68% | +10.19% | +16.13% |
| Tapestry Rg | USD | 43.49 | +1.14 | +9.18% | -9.76% | +6.59% |
| Targa Resources Rg | USD | 118.23 | +1.65 | +3.18% | +11.31% | +69.45% |
| Target Rg | USD | 156.16 | +6.29 | -5.22% | -12.63% | +14.27% |
| TE Connectiv Rg | USD | 149.70 | +1.45 | +5.89% | +4.06% | +20.97% |
| Teledyne Tech Rg | USD | 396.95 | +3.25 | +2.10% | -8.04% | +0.59% |
| Teleflex Rg | USD | 209.07 | +2.43 | +3.98% | -9.72% | -11.61% |
| Teradyne Rg | USD | 141.27 | --- | +20.34% | +28.44% | +37.02% |
| Tesla Rg | USD | 178.79 | --- | -0.68% | +0.08% | -13.84% |
| Texas Instrument Rg | USD | 195.68 | --- | +11.31% | +11.64% | +11.30% |
| Textron Inc Rg | USD | 87.61 | +1.36 | +1.03% | -4.51% | +38.42% |
| The Cigna Rg | USD | 344.62 | +13.62 | -3.92% | -3.43% | +30.63% |
| The Kraft Heinz Rg | USD | 34.65 | --- | -5.64% | +0.43% | -9.27% |
| Thermo Fisher Sc Rg | USD | 567.98 | +5.22 | -1.49% | -5.84% | +8.35% |
| Tjx Companies Rg | USD | 103.10 | -0.27 | +8.91% | +7.95% | +34.86% |
| Tractor Supply Rg | USD | 280.80 | --- | +5.29% | +12.73% | +36.10% |
| Trane Tech Rg | USD | 327.46 | +2.46 | +2.59% | +13.06% | +95.89% |
| TransDigm Rg | USD | 1'343.23 | +21.38 | +3.94% | +12.53% | +69.87% |
| Travelers Cos Rg | USD | 215.70 | +3.21 | -0.88% | -3.15% | +24.05% |
| Trimble Rg | USD | 55.50 | --- | -7.64% | -11.20% | +15.55% |
| Truist Finl Rg | USD | 37.75 | +0.63 | -3.21% | +0.54% | +19.90% |
| Tyler Technologi Rg | USD | 480.36 | +2.98 | +2.78% | +13.10% | +19.65% |
| Tyson Foods -A- | USD | 57.25 | +0.67 | -6.37% | +6.34% | +12.76% |
| Uber Tech Rg | USD | 64.56 | +0.44 | -6.49% | -19.25% | +66.63% |
| UDR REIT Rg | USD | 38.62 | +0.75 | +0.80% | +0.48% | -5.54% |
| Ulta Beauty Rg | USD | 385.58 | --- | -2.96% | -29.68% | -4.52% |
| Union Pacific Rg | USD | 232.82 | +4.88 | -3.56% | -7.95% | +17.15% |
| United Airlines Rg | USD | 51.34 | --- | -0.66% | +16.36% | +8.29% |
| United Rentals Rg | USD | 669.41 | +10.18 | -0.80% | -2.95% | +94.30% |
| Unitedhealth Gro Rg | USD | 495.37 | +13.72 | -2.30% | +0.60% | -2.43% |
| Univ Health Serv-B | USD | 189.80 | +3.90 | +9.42% | +4.63% | +41.76% |
| US Bancorp Rg | USD | 40.55 | +1.17 | -3.88% | -9.14% | +29.03% |
| Utd Parcel Svc Rg-B | USD | 138.93 | +2.07 | -7.04% | -10.79% | -18.45% |
| Valero Energy Rg | USD | 157.14 | +6.24 | -4.09% | +1.25% | +42.45% |
| Ventas REIT Rg | USD | 50.26 | +1.26 | +6.01% | +12.54% | +12.57% |
| Veralto Rg | USD | 98.58 | -0.65 | +5.73% | +11.09% | --- |
| Verisign Rg | USD | 169.58 | --- | +0.74% | -11.98% | -24.05% |
| Verisk Analytics Rg | USD | 249.37 | --- | +6.68% | +5.60% | +13.37% |
| Verizon Comm Rg | USD | 41.15 | +0.82 | +3.60% | +2.02% | +12.91% |
| Vertex Pharmaceu Rg | USD | 443.05 | --- | +10.72% | +7.92% | +36.90% |
| Viatris Rg | USD | 10.48 | --- | -9.66% | -15.00% | +14.16% |
| VICI Proper REIT Rg | USD | 28.71 | +0.65 | -2.57% | -3.31% | -9.31% |
| Visa Rg-A | USD | 272.46 | +1.16 | +1.38% | -2.50% | +19.78% |
| Vistra Rg | USD | 99.08 | -6.29 | +31.93% | +70.83% | +327.64% |
| Vulcan Materials Rg | USD | 255.77 | +1.69 | -3.91% | -6.30% | +27.81% |
| W.R.Berkley Rg | USD | 81.03 | +1.53 | +0.62% | -5.57% | +39.69% |
| Walgreens Boots Rg | USD | 15.39 | --- | -12.21% | -26.50% | -49.24% |
| Walmart Rg | USD | 65.76 | +0.87 | +8.68% | +7.50% | +32.06% |
| Walt Disney Rg | USD | 103.91 | +2.21 | -9.70% | -7.70% | +14.80% |
| Warnr Bros Rg-A | USD | 8.08 | --- | +1.64% | -7.55% | -28.81% |
| Waste Management Rg | USD | 210.73 | +4.48 | -0.44% | -0.49% | +26.69% |
| Waters Rg | USD | 308.90 | +1.28 | -2.52% | -14.79% | +20.15% |
| WEC Energy Group Rg | USD | 81.03 | +1.77 | -4.60% | -2.81% | -8.04% |
| Wells Fargo Rg | USD | 59.92 | +0.71 | -1.04% | +3.88% | +47.80% |
| Welltower REIT Rg | USD | 103.67 | +1.52 | +6.32% | +10.98% | +36.91% |
| West Pharmaceuti Rg | USD | 331.41 | +2.29 | -10.68% | -9.12% | -3.63% |
| Western Digital Rg | USD | 75.51 | --- | +8.30% | +17.47% | +93.76% |
| Westinghouse Air Rg | USD | 169.23 | +0.19 | +4.42% | +19.05% | +81.67% |
| WestRock Rg | USD | 53.64 | -0.60 | +6.12% | +19.66% | +97.09% |
| Weyerhaeuse REIT Rg | USD | 30.03 | +0.51 | -4.16% | -13.53% | +4.13% |
| Williams Compani Rg | USD | 41.51 | +0.87 | +5.45% | +13.14% | +39.61% |
| Willis Towers Rg | USD | 251.36 | --- | -0.45% | -8.38% | +14.14% |
| WW Grainger Rg | USD | 921.46 | +13.99 | -1.78% | -8.25% | +38.48% |
| Wynn Resorts Rg | USD | 92.54 | --- | -2.87% | -8.48% | -4.08% |
| Xcel Energy Rg | USD | 54.32 | --- | +0.99% | +8.55% | -14.52% |
| Xylem Rg | USD | 141.02 | +1.62 | +2.51% | +9.79% | +36.49% |
| Yum Brands Rg | USD | 137.43 | +2.59 | -0.17% | -3.95% | +1.96% |
| Zebra Tech -A- | USD | 316.62 | --- | +1.25% | +9.71% | +18.94% |
| Zimmer Biomet Hl Rg | USD | 115.15 | +0.71 | -3.39% | -10.14% | -10.14% |
| Zoetis Rg-A | USD | 169.56 | +0.12 | +1.32% | -6.65% | +2.07% |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.