Actions S&P 500
S&P 500
-0.31%
-16.43
Points
5'266.97
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'266.97 | -0.31% | +10.42% | --- | --- |
| 3M Rg | USD | 97.93 | -1.83% | +7.72% |  |
 |
| A.J.Gallagher Rg | USD | 253.13 | +0.04% | +12.84% | |
 |
| A.O.Smith Corp Rg | USD | 81.84 | -0.44% | -0.34% |  |
|
| Abbott Laborator Rg | USD | 103.11 | +0.23% | -5.86% |  |
|
| AbbVie Rg | USD | 162.03 | +1.15% | +5.53% | |
|
| Accenture-A Rg | USD | 285.05 | +1.17% | -18.45% | |
|
| Adobe Rg | USD | 439.02 | --- | --- | |
 |
| Advanced Micro D Rg | USD | 163.55 | --- | --- | |
|
| Aes Rg | USD | 20.46 | -1.45% | +7.32% |  |
|
| AFLAC Rg | USD | 88.57 | -0.38% | +7.97% | |
|
| Agilent Tech Rg | USD | 131.68 | +0.21% | -5.13% |  |
|
| Air Prod&Chemica Rg | USD | 269.89 | -0.38% | -0.71% | |
|
| Airbnb Rg-A | USD | 146.25 | --- | --- | |
|
| Akamai Technolog Rg | USD | 90.90 | --- | --- | |
|
| Albemarle Rg | USD | 119.61 | -1.06% | -16.95% | |
|
| Alexandria REIT Rg | USD | 118.50 | +0.71% | -5.56% | |
|
| Align Technology Rg | USD | 254.53 | --- | --- | |
|
| Allegion Rg | USD | 118.53 | -1.63% | -6.10% | |
|
| Alliant Energy Rg | USD | 51.10 | --- | --- | |
|
| Allstate Rg | USD | 163.04 | -0.66% | +17.13% | |
|
| Alphab Rg-C-NV | USD | 174.42 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 173.17 | --- | --- | |
|
| Altria Group Rg | USD | 46.63 | +0.17% | +18.17% | |
|
| Am Electric Rg | USD | 90.08 | --- | --- | |
|
| Amazon.Com Rg | USD | 178.34 | --- | --- | |
|
| Amcor Rg | USD | 10.26 | +0.44% | +7.72% | |
|
| Amer Tower REIT Rg | USD | 198.87 | +0.96% | -7.05% | |
|
| Amer Wtr Works Rg | USD | 131.51 | +0.57% | +0.20% | |
|
| Ameren Rg | USD | 73.50 | -0.37% | +2.54% | |
|
| American Airline Rg | USD | 11.53 | --- | --- | |
|
| American Express Rg | USD | 237.32 | +0.19% | +27.07% | |
|
| American Intl Gr Rg | USD | 77.10 | -1.56% | +14.34% | |
|
| Ameriprise Fincl Rg | USD | 426.88 | -0.97% | +12.79% | |
|
| AMETEK Rg | USD | 165.25 | -0.58% | +0.37% | |
|
| Amgen Rg | USD | 307.42 | --- | --- | |
|
| Amphenol Rg-A | USD | 130.12 | -1.26% | +31.53% | |
|
| Analog Devices Rg | USD | 232.21 | --- | --- | |
|
| Ansys Rg | USD | 314.75 | --- | --- | |
|
| Aon-A Rg | USD | 284.95 | +1.31% | -1.85% | |
|
| APA Rg | USD | 29.44 | --- | --- | |
|
| Apple Rg | USD | 194.03 | --- | --- | |
|
| Applied Material Rg | USD | 214.21 | --- | --- | |
|
| Aptiv Rg | USD | 84.17 | -0.57% | -6.19% | |
|
| Arch Cap Grp Rg | USD | 101.70 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 62.20 | +0.34% | -13.17% | |
|
| Arista Networks Rg | USD | 292.90 | -1.18% | +24.37% | |
|
| Assurant Rg | USD | 171.69 | -0.46% | +2.33% | |
|
| AT&T Rg | USD | 18.14 | +0.69% | +9.84% | |
|
| Atmos Energy Cor Rg | USD | 114.90 | -0.53% | -0.16% | |
|
| Autodesk Inc Rg | USD | 210.82 | --- | --- | |
|
| Automatic Data P Rg | USD | 244.02 | --- | --- | |
|
| Autozone Rg | USD | 2'764.19 | -0.30% | +6.91% | |
|
| Avery Dennison Rg | USD | 225.96 | -0.53% | +12.19% | |
|
| Avlonby Com REIT Rg | USD | 196.01 | +0.80% | +5.69% | |
|
| Axon Enterprise Rg | USD | 278.53 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 32.15 | --- | --- | |
|
| Ball Rg | USD | 68.50 | -1.67% | +19.43% | |
|
| Bank of America Rg | USD | 39.62 | -0.65% | +18.50% | |
|
| Bank of NY Mello Rg | USD | 58.69 | -1.48% | +13.58% | |
|
| Bath&Body Works Rg | USD | 45.64 | -11.91% | +6.20% | |
|
| Baxter Intl Rg | USD | 33.94 | -0.41% | -11.44% | |
|
| Becton Dickinson Rg | USD | 238.29 | -0.23% | -1.88% | |
|
| Berkshire Hath Rg-B | USD | 408.80 | -1.44% | +14.62% | |
|
| Best Buy Rg | USD | 87.80 | +0.99% | +13.53% | |
|
| Bio-Rad Lab-A | USD | 287.30 | -0.57% | -11.02% | |
|
| Bio-Techne Rg | USD | 77.90 | --- | --- | |
|
| Biogen Rg | USD | 229.80 | --- | --- | |
|
| Blackrock Rg | USD | 781.31 | +0.51% | -3.16% | |
|
| Blackstone Rg | USD | 118.72 | -0.41% | -8.70% | |
|
| Boeing Co Rg | USD | 186.14 | +0.85% | -28.59% | |
|
| Booking Hldg Rg | USD | 3'763.64 | --- | --- | |
|
| BorgWarner Rg | USD | 35.28 | -1.75% | -1.29% | |
|
| Boston Prop REIT Rg | USD | 60.47 | +0.72% | -12.42% | |
|
| Boston Scientifi Rg | USD | 75.52 | +0.03% | +30.63% | |
|
| Brdridg Fncl Sol Rg | USD | 198.85 | -0.37% | -2.97% | |
|
| Bristol-MyersSqu Rg | USD | 41.83 | +0.14% | -17.53% | |
|
| Broadcom Rg | USD | 1'321.90 | --- | --- | |
|
| Brown & Brown Rg | USD | 89.06 | +0.19% | +25.44% | |
|
| Brown NVtgRg-B | USD | 45.97 | -0.26% | -19.18% | |
|
| Builders FirstSo Rg | USD | 148.47 | -2.40% | -11.06% | |
|
| Bunge Global N | USD | 107.17 | -1.05% | +6.86% | |
|
| C.H.Robinson Wld Rg | USD | 87.11 | --- | --- | |
|
| Cadence Design Rg | USD | 286.15 | --- | --- | |
|
| Caesr Entmt Rg | USD | 35.62 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 104.82 | +1.14% | +6.71% | |
|
| Campbell Soup Rg | USD | 43.94 | -0.63% | +2.50% | |
|
| Capital One Finl Rg | USD | 135.42 | -1.24% | +3.72% | |
|
| Cardinal Health Rg | USD | 97.95 | -1.57% | -2.39% | |
|
| CarMax Rg | USD | 70.68 | +0.21% | -7.90% | |
|
| Carnival | USD | 16.63 | +3.87% | -10.30% | |
|
| Carrier Global Rg | USD | 61.36 | -1.02% | +7.14% | |
|
| Catalent Rg | USD | 54.39 | +0.20% | +21.05% | |
|
| Caterpillar Rg | USD | 327.13 | -1.28% | +11.04% | |
|
| Cboe Glbl Mkt Rg | USD | 175.19 | +0.14% | -1.64% | |
|
| CBRE Group Rg-A | USD | 86.19 | -0.46% | -7.41% | |
|
| CDW Rg | USD | 223.49 | --- | --- | |
|
| Celanese Rg | USD | 146.16 | -1.34% | -5.50% | |
|
| Cencora Rg | USD | 229.55 | -0.42% | +12.02% | |
|
| Centene Rg | USD | 69.88 | -1.76% | -5.84% | |
|
| Centerpoint Ener Rg | USD | 30.71 | -0.13% | +8.22% | |
|
| CF Industries Hl Rg | USD | 80.26 | -0.35% | +1.64% | |
|
| Charles Riv Lab Rg | USD | 208.31 | +0.18% | -11.88% | |
|
| Charles Schwab Rg | USD | 72.08 | -0.40% | +5.11% | |
|
| Charter Comm Rg-A | USD | 286.22 | --- | --- | |
|
| Chevron Rg | USD | 155.22 | -1.42% | +5.12% | |
|
| Chipotle Mexican Rg | USD | 3'075.84 | -0.02% | +34.49% | |
|
| Chubb N | USD | 264.00 | -0.99% | +17.20% | |
|
| Church & Dwight Rg | USD | 107.68 | +0.36% | +14.18% | |
|
| Cincinnati Finan Rg | USD | 116.35 | --- | --- | |
|
| Cintas Rg | USD | 674.55 | --- | --- | |
|
| Cisco Systems Rg | USD | 46.65 | --- | --- | |
|
| Citigroup Rg | USD | 61.16 | -1.23% | +19.93% | |
|
| Citizens Finl Gr Rg | USD | 34.40 | -0.92% | +5.06% | |
|
| Clorox Co. Rg | USD | 131.94 | +0.64% | -6.70% | |
|
| CME Group Rg-A | USD | 201.75 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 62.55 | -0.14% | +8.60% | |
|
| Cnstlltn Ener Co Rg | USD | 208.26 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 63.40 | +0.75% | +8.45% | |
|
| Cognizant Tech So-A | USD | 65.78 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 93.54 | +1.16% | +18.03% | |
|
| Comcast-A | USD | 39.58 | --- | --- | |
|
| Comerica Inc Rg | USD | 48.99 | -1.33% | -11.00% | |
|
| ConAgra Foods Rg | USD | 29.80 | +0.22% | +5.14% | |
|
| ConocoPhillips Rg | USD | 112.14 | -1.52% | -2.78% | |
|
| Consolidated Edi Rg | USD | 93.60 | -0.09% | +3.77% | |
|
| Constellation Brd-A | USD | 249.41 | -0.36% | +3.58% | |
|
| Cooper Co Rg | USD | 94.72 | --- | --- | |
|
| Copart Rg | USD | 52.65 | --- | --- | |
|
| Corning Inc Rg | USD | 37.02 | -0.91% | +22.50% | |
|
| Corpay Rg-B | USD | 257.74 | -0.24% | -8.80% | |
|
| Corteva Rg | USD | 53.94 | -2.65% | +12.89% | |
|
| CoStar Group Rg | USD | 78.05 | --- | --- | |
|
| Costco Whsl Rg | USD | 815.39 | --- | --- | |
|
| Coterra Energy Rg | USD | 27.12 | -2.20% | +7.07% | |
|
| Crown Castl REIT Rg | USD | 103.56 | +0.44% | -8.80% | |
|
| CSX Rg | USD | 33.18 | --- | --- | |
|
| Cummins Rg | USD | 274.49 | -0.27% | +15.25% | |
|
| CVS Health Rg | USD | 59.65 | -0.93% | -23.72% | |
|
| D R Horton Rg | USD | 144.59 | -1.59% | -4.66% | |
|
| Danaher Rg | USD | 262.38 | +0.38% | +13.54% | |
|
| Darden Restauran Rg | USD | 150.39 | -0.50% | -7.70% | |
|
| DaVita Rg | USD | 142.91 | -1.85% | +36.42% | |
|
| Dayforce Rg | USD | 49.96 | +0.50% | -25.57% | |
|
| Deckers Outdoor Rg | USD | 1'070.65 | -1.47% | +60.17% | |
|
| Deere & Co Rg | USD | 365.36 | -0.75% | -8.29% | |
|
| Delta Air Lines Rg | USD | 50.71 | -0.16% | +26.29% | |
|
| Devon Energy Rg | USD | 45.99 | -2.30% | +2.49% | |
|
| Dexcom Rg | USD | 115.23 | --- | --- | |
|
| Diamondback Eng Rg | USD | 190.71 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 144.55 | +1.06% | +8.33% | |
|
| Discover Fncl Sr Rg | USD | 121.85 | -0.78% | +9.02% | |
|
| Dollar General Rg | USD | 140.03 | +0.34% | +3.38% | |
|
| Dollar Tree Rg | USD | 120.98 | --- | --- | |
|
| Dominion Energy Rg | USD | 53.36 | -0.58% | +14.97% | |
|
| Domino's Pizza Rg | USD | 517.95 | -0.96% | +26.07% | |
|
| Dover Corp Rg | USD | 180.24 | -0.58% | +17.51% | |
|
| Dow Rg | USD | 55.22 | -1.52% | +1.94% | |
|
| Dte Energy Rg | USD | 115.74 | -0.43% | +5.96% | |
|
| Duke Energy Rg | USD | 103.85 | +0.43% | +8.09% | |
|
| DuPont de Nem Rg | USD | 80.17 | -0.57% | +4.70% | |
|
| Eastman Chemical Rg | USD | 97.49 | -1.12% | +9.49% | |
|
| Eaton Corp -NPV- Rg | USD | 314.44 | -3.09% | +30.96% | |
|
| eBay Rg | USD | 53.61 | --- | --- | |
|
| Ecolab Inc Rg | USD | 233.00 | +0.03% | +17.77% | |
|
| Edison Intl Rg | USD | 76.07 | -0.28% | +7.64% | |
|
| Edwards Lifescns Rg | USD | 87.36 | -0.57% | +14.57% | |
|
| Electronic Arts Rg | USD | 132.99 | --- | --- | |
|
| Elevance Health Rg | USD | 538.31 | -0.81% | +14.53% | |
|
| Eli Lilly & Co Rg | USD | 831.18 | -0.01% | +42.83% | |
|
| Emerson Electric Rg | USD | 107.35 | -1.54% | +10.80% | |
|
| Enphase Energy Rg | USD | 127.55 | --- | --- | |
|
| Entergy Rg | USD | 110.98 | -0.72% | +10.85% | |
|
| EOG Resources Rg | USD | 118.78 | -0.72% | -1.13% | |
|
| EPAM Systems Rg | USD | 176.82 | +0.36% | -40.53% | |
|
| EQT Rg | USD | 40.35 | -1.53% | +4.79% | |
|
| Eqty Re REIT-SBI Rg | USD | 65.52 | +0.15% | +8.28% | |
|
| Equifax Inc Rg | USD | 233.26 | +0.92% | -5.52% | |
|
| Equinix REIT Rg | USD | 751.46 | --- | --- | |
|
| Essex Prop REIT Rg | USD | 262.60 | +0.76% | +7.02% | |
|
| Estee Lauder Rg-A | USD | 124.09 | -0.10% | -14.69% | |
|
| Etsy Rg | USD | 65.20 | --- | --- | |
|
| Everest Group Rg | USD | 386.74 | -0.01% | +9.94% | |
|
| Evergy Rg | USD | 54.29 | --- | --- | |
|
| Eversource Energ Rg | USD | 60.08 | +0.67% | -1.50% | |
|
| Exelon Rg | USD | 37.20 | --- | --- | |
|
| Expedia Group Rg | USD | 114.06 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 121.94 | +0.60% | -3.55% | |
|
| Extra Sp St REIT Rg | USD | 148.24 | +2.27% | -6.52% | |
|
| Exxon Mobil Rg | USD | 111.59 | -2.50% | +12.52% | |
|
| F5 Rg | USD | 166.91 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 397.74 | +0.72% | -16.41% | |
|
| Fair Isaac Rg | USD | 1'304.63 | +0.84% | +12.08% | |
|
| Fastenal Rg | USD | 64.31 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 101.61 | +0.32% | -0.34% | |
|
| Fedex Rg | USD | 245.92 | -1.09% | -2.29% | |
|
| Fidelity Nationa Rg | USD | 75.85 | -0.25% | +26.92% | |
|
| Fifth Third Banc Rg | USD | 36.85 | --- | --- | |
|
| First Solar Rg | USD | 272.72 | --- | --- | |
|
| Firstenergy Rg | USD | 39.84 | -0.82% | +9.86% | |
|
| Fiserv Inc Rg | USD | 147.77 | -0.47% | +11.24% | |
|
| FMC Corp Rg | USD | 56.91 | -3.43% | -8.89% | |
|
| Ford Motor Rg | USD | 12.09 | -0.86% | +0.34% | |
|
| Fortinet Rg | USD | 58.80 | --- | --- | |
|
| Fortive Rg | USD | 73.03 | +0.11% | -0.71% | |
|
| Fox Rg-A | USD | 34.81 | --- | --- | |
|
| Fox Rg-B | USD | 32.28 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 23.56 | +0.68% | -20.00% | |
|
| Freeport McMoRan Rg | USD | 48.99 | -5.86% | +15.42% | |
|
| Garmin N | USD | 163.44 | +0.15% | +27.78% | |
|
| Gartner Rg | USD | 429.91 | +1.39% | -4.70% | |
|
| GE Aerospace Rg | USD | 158.62 | -1.76% | +54.95% | |
|
| GE Hltc Tech Rg | USD | 77.15 | --- | --- | |
|
| GE Vernova Rg | USD | 162.25 | -4.77% | --- | --- | --- |
| Gen Digital Rg | USD | 24.81 | --- | --- | |
|
| Generac Hldgs Rg | USD | 139.33 | -1.44% | +7.81% | |
|
| General Mills Rg | USD | 67.71 | -0.06% | +4.83% | |
|
| General Motors Rg | USD | 45.42 | -0.70% | +26.82% | |
|
| Genl Dynamics Co Rg | USD | 297.92 | -0.11% | +15.29% | |
|
| Genuine Parts Co Rg | USD | 144.32 | +0.15% | +4.89% | |
|
| Gilead Sciences Rg | USD | 63.43 | --- | --- | |
|
| Global Payments Rg | USD | 98.32 | -0.77% | -22.44% | |
|
| Globe Life Rg | USD | 82.46 | -0.02% | -32.11% | |
|
| Orman Sachs Gr Rg | USD | 453.02 | -0.43% | +18.14% | |
|
| Halliburton Rg | USD | 33.95 | -2.27% | -5.63% | |
|
| Hartford Fin Ser Rg | USD | 100.39 | -1.20% | +25.46% | |
|
| Hasbro Inc Rg | USD | 58.67 | --- | --- | |
|
| HCA Healthcare Rg | USD | 329.67 | -0.91% | +22.04% | |
|
| Healthpeak REIT Rg | USD | 19.90 | +0.66% | +2.10% | |
|
| Henry Schein Rg | USD | 69.68 | --- | --- | |
|
| Hershey Rg | USD | 197.96 | +0.78% | +6.89% | |
|
| Hess Rg | USD | 146.59 | -1.79% | +1.98% | |
|
| Hiltn Wrld Hldgs Rg | USD | 200.34 | +1.10% | +10.10% | |
|
| Hologic Rg | USD | 74.53 | --- | --- | |
|
| Home Depot Rg | USD | 328.27 | +0.08% | -4.62% | |
|
| Honeywell Intl Rg | USD | 202.46 | --- | --- | |
|
| Hormel Foods Rg | USD | 31.02 | +0.34% | -2.62% | |
|
| Host Hotels REIT Rg | USD | 18.15 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 82.99 | -1.94% | +53.44% | |
|
| HP Enterprise Rg | USD | 17.87 | -0.45% | +6.01% | |
|
| HP Rg | USD | 35.71 | +1.10% | +19.75% | |
|
| Hubbell Rg | USD | 374.13 | -3.01% | +14.10% | |
|
| Humana Rg | USD | 361.86 | -0.64% | -20.76% | |
|
| Huntgtn Ingls In Rg | USD | 249.49 | -0.36% | -3.41% | |
|
| Huntington Bancs Rg | USD | 13.67 | --- | --- | |
|
| IBM Rg | USD | 165.58 | +0.18% | +2.25% | |
|
| Idex Corp Rg | USD | 206.09 | -0.01% | -4.78% | |
|
| IDEXX Labs Rg | USD | 492.43 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 239.88 | +0.00% | -7.94% | |
|
| Illumina Rg | USD | 103.37 | --- | --- | |
|
| Incyte Rg | USD | 58.80 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 88.64 | -1.55% | +14.64% | |
|
| Insulet Rg | USD | 181.41 | --- | --- | |
|
| Intel Rg | USD | 30.29 | --- | --- | |
|
| Intercon Exchang Rg | USD | 134.20 | +0.41% | +4.84% | |
|
| Interpublic Grou Rg | USD | 30.74 | +0.23% | -4.81% | |
|
| Intl Flavors&Fra Rg | USD | 95.50 | -0.61% | +18.51% | |
|
| Intl Paper Rg | USD | 44.36 | -2.61% | +24.07% | |
|
| Intuit Rg | USD | 567.22 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 403.86 | --- | --- | |
|
| Invesco Rg | USD | 15.62 | -0.19% | -11.28% | |
|
| Invitation REIT Rg | USD | 34.95 | +0.71% | +3.29% | |
|
| IQVIA Holdings Rg | USD | 215.36 | -0.51% | -6.92% | |
|
| Iron Mount REIT Rg | USD | 80.70 | -0.04% | +16.26% | |
|
| J.B.Hunt Transp Rg | USD | 160.66 | --- | --- | |
|
| Jabil Rg | USD | 115.06 | -1.85% | -9.62% | |
|
| Jack Henry & Ass Rg | USD | 163.26 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 136.59 | -1.01% | +5.45% | |
|
| JM Smucker Rg | USD | 110.46 | -0.78% | -11.78% | |
|
| Johnson Ctr Int Rg | USD | 71.38 | -0.39% | +24.55% | |
|
| Johnson&Johnson Rg | USD | 147.04 | -0.47% | -5.43% | |
|
| JPMorgan Chase Rg | USD | 198.87 | -1.46% | +17.60% | |
|
| Juniper Networks Rg | USD | 35.26 | -0.55% | +20.33% | |
|
| Kellanova Rg | USD | 60.22 | +0.55% | +8.72% | |
|
| Kenvue Rg | USD | 19.02 | -1.14% | -10.72% | |
|
| Keurig Dr Pepper Rg | USD | 34.37 | --- | --- | |
|
| Keycorp Rg | USD | 13.81 | -2.20% | -2.72% | |
|
| Keysight Technol Rg | USD | 136.02 | -0.72% | -14.50% | |
|
| Kimberly-Clark Rg | USD | 137.22 | +1.73% | +14.04% | |
|
| Kimco Rlty REIT Rg | USD | 19.34 | -0.97% | -8.12% | |
|
| Kinder Morgan Rg-P | USD | 19.41 | -0.46% | +11.75% | |
|
| KLA Rg | USD | 754.15 | --- | --- | |
|
| Kroger Rg | USD | 51.98 | +0.23% | +14.32% | |
|
| L3Harris Tech Rg | USD | 225.45 | -0.02% | +7.59% | |
|
| Labcorp Hldgs | USD | 193.53 | -0.76% | --- | |
|
| Lam Research Cor Rg | USD | 935.63 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 86.40 | -1.09% | -19.72% | |
|
| Las Vegas Sands Rg | USD | 43.98 | -1.95% | -10.23% | |
|
| Leidos Holdg Rg | USD | 144.25 | -0.87% | +33.67% | |
|
| Lennar Rg-A | USD | 158.88 | -1.14% | +6.96% | |
|
| Linde Rg | USD | 434.33 | --- | --- | |
|
| Live Nation Ent Rg | USD | 93.87 | -0.51% | +0.29% | |
|
| LKQ Rg | USD | 43.07 | --- | --- | |
|
| Lockheed Martin Rg | USD | 467.64 | +0.01% | +3.87% | |
|
| Loews Rg | USD | 75.33 | -0.71% | +8.34% | --- | --- |
| Lowe's Com Rg | USD | 217.64 | +0.42% | -1.74% | |
|
| Lululemon Athl Rg | USD | 306.62 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 94.66 | -0.88% | +0.92% | |
|
| M&T Bank Rg | USD | 147.40 | -0.61% | +8.49% | |
|
| Marathon Oil Rg | USD | 27.91 | -1.76% | +16.00% | |
|
| Marathon Petro Rg | USD | 174.45 | -0.17% | +18.14% | |
|
| Marketaxess Hold Rg | USD | 199.00 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 228.38 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 207.35 | +0.41% | +9.82% | |
|
| Martin Marietta Rg | USD | 558.28 | -0.91% | +12.04% | |
|
| Masco Rg | USD | 67.93 | -1.12% | +1.84% | |
|
| Mastercard Rg-A | USD | 443.09 | -0.02% | +4.03% | |
|
| Match Group Rg | USD | 31.02 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 70.74 | -1.61% | +3.96% | |
|
| McDonald's Rg | USD | 260.26 | +0.20% | -11.66% | |
|
| Mckesson Rg | USD | 569.27 | -0.68% | +23.09% | |
|
| Medtronic Rg | USD | 82.63 | +0.62% | +1.13% | |
|
| Merck Rg | USD | 128.73 | +0.24% | +18.83% | |
|
| Meta Platforms Rg-A | USD | 477.49 | --- | --- | |
|
| Metlife Rg | USD | 70.23 | -1.67% | +7.03% | |
|
| Mettler Toledo I Rg | USD | 1'405.26 | +0.42% | +15.85% | |
|
| MGM Resorts Itl Rg | USD | 39.70 | -1.27% | -11.15% | |
|
| Microchip Tech Rg | USD | 95.62 | --- | --- | |
|
| Micron Technolog Rg | USD | 128.17 | --- | --- | |
|
| Microsoft Rg | USD | 413.52 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 135.48 | +1.33% | +1.89% | |
|
| Moderna Rg | USD | 147.82 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 120.13 | -0.81% | +16.07% | |
|
| Molina Healthcar Rg | USD | 306.90 | -1.13% | -15.06% | |
|
| Molson Coors Rg-B | USD | 53.02 | -0.80% | -12.77% | |
|
| Mondelez Intl Rg-A | USD | 67.35 | --- | --- | |
|
| Monolithic Power Rg | USD | 731.79 | --- | --- | |
|
| Monster Beverage Rg | USD | 51.89 | --- | --- | |
|
| Moody's Rg | USD | 404.05 | +0.60% | +3.67% | |
|
| Morgan Stanley Rg | USD | 96.73 | -0.70% | +4.69% | |
|
| Mosaic Rg | USD | 29.90 | -2.26% | -15.75% | |
|
| Motorola Soltn Rg | USD | 366.51 | +0.03% | +17.40% | |
|
| MSCI Rg-A | USD | 490.96 | +0.09% | -12.92% | |
|
| Nasdaq Rg | USD | 58.74 | --- | --- | |
|
| NetApp Rg | USD | 118.96 | --- | --- | |
|
| Netflix Rg | USD | 633.79 | --- | --- | |
|
| Newmont Rg | USD | 40.15 | -3.58% | -2.41% | |
|
| News Rg-A | USD | 27.29 | --- | --- | |
|
| News Rg-B | USD | 28.04 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 76.82 | -1.15% | +27.29% | |
|
| Nike -B- | USD | 94.42 | +0.02% | -12.69% | |
|
| Nisource Rg | USD | 28.79 | +0.63% | +9.48% | |
|
| Nordson Rg | USD | 229.38 | --- | --- | |
|
| Norfolk Southern Rg | USD | 223.65 | -0.06% | -4.83% | |
|
| Northern Trust Rg | USD | 83.61 | --- | --- | |
|
| Northrop Grumman Rg | USD | 448.34 | -0.22% | -3.81% | |
|
| Norw Crs Line Rg | USD | 17.59 | +2.33% | -12.23% | |
|
| NRG Energy Rg | USD | 76.50 | -2.35% | +48.79% | |
|
| Nucor Rg | USD | 162.07 | -2.84% | -6.62% | |
|
| NVIDIA Rg | USD | 1'150.00 | --- | --- | |
|
| NVR Rg | USD | 7'581.28 | -0.60% | +8.30% | |
|
| NXP Semiconducto Br | USD | 269.94 | --- | --- | |
|
| O Reilly Auto Rg | USD | 956.61 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 59.47 | -1.82% | -0.04% | |
|
| Old Dominion Fre Rg | USD | 169.33 | --- | --- | |
|
| Omnicom Group In Rg | USD | 90.95 | +0.65% | +5.93% | |
|
| ON Semiconductor Rg | USD | 73.19 | --- | --- | |
|
| ONEOK Rg | USD | 78.37 | -1.47% | +12.98% | |
|
| Oracle Rg | USD | 118.81 | -0.39% | +13.05% | |
|
| Otis Worldwide Rg | USD | 98.86 | +0.03% | +10.94% | |
|
| Paccar Rg | USD | 105.49 | --- | --- | |
|
| Packaging Corp A Rg | USD | 182.32 | -0.30% | +12.68% | |
|
| Palo Alto Net Rg | USD | 294.48 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 12.80 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 510.23 | -0.56% | +11.08% | |
|
| Paychex Inc Rg | USD | 120.15 | --- | --- | |
|
| Paycom Software Rg | USD | 148.09 | +2.03% | -28.21% | |
|
| PayPal Holdings Rg | USD | 63.46 | --- | --- | |
|
| Pentair Rg | USD | 79.01 | -1.11% | +9.02% | |
|
| Pepsico Rg | USD | 171.23 | --- | --- | |
|
| Pfizer Rg | USD | 29.39 | +0.27% | +3.62% | |
|
| PG&E Rg | USD | 18.24 | +0.00% | +1.23% | |
|
| Philip Mrrs Int Rg | USD | 103.41 | +0.44% | +11.44% | |
|
| Phillips 66 Rg | USD | 138.41 | -0.37% | +4.78% | |
|
| Pinnacle West Ca Rg | USD | 76.98 | +0.08% | +8.43% | |
|
| PNC Finl Ser Rg | USD | 153.96 | -0.68% | +0.44% | |
|
| Pool Rg | USD | 361.13 | --- | --- | |
|
| PPG Industries Rg | USD | 131.70 | +0.03% | -11.50% | |
|
| PPL Rg | USD | 29.25 | -0.05% | +8.96% | |
|
| Principal Financ Rg | USD | 80.74 | --- | --- | |
|
| Procter&Gamble Rg | USD | 166.14 | +0.90% | +14.11% | |
|
| Progressive (Ohi Rg | USD | 210.44 | +0.51% | +32.18% | |
|
| Prologis REIT Rg | USD | 108.21 | +0.75% | -18.22% | |
|
| Prudential Finan Rg | USD | 118.68 | -0.79% | +15.67% | |
|
| PTC Rg | USD | 174.11 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 74.51 | -0.04% | +22.99% | |
|
| Public Stor REIT Rg | USD | 280.65 | +2.28% | -7.03% | |
|
| PulteGroup Rg | USD | 113.73 | -1.52% | +10.38% | |
|
| Qorvo Rg | USD | 97.89 | --- | --- | |
|
| Qualcomm Rg | USD | 205.91 | --- | --- | |
|
| Quanta Services Rg | USD | 268.06 | -1.44% | +24.26% | |
|
| Quest Diagnostic Rg | USD | 140.94 | -0.12% | +2.81% | |
|
| Ralph Lauren Rg-A | USD | 182.33 | -1.59% | +26.96% | |
|
| Raymond J Financ Rg | USD | 119.84 | -0.90% | +7.86% | |
|
| Realty Inm REIT Rg | USD | 53.93 | +1.16% | -5.61% | |
|
| Regency Cent REITRg | USD | 61.94 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 989.48 | --- | --- | |
|
| Regions Financia Rg | USD | 18.70 | -1.16% | -2.30% | |
|
| Republic Service Rg | USD | 186.06 | +0.40% | +13.14% | |
|
| Resmed Rg | USD | 211.75 | +2.10% | +23.37% | |
|
| Revvity Rg | USD | 108.87 | +0.06% | -0.33% | |
|
| Robert Half Rg | USD | 63.80 | +0.05% | -26.86% | |
|
| Rockwell Automat Rg | USD | 253.71 | -1.65% | -17.91% | |
|
| Rollins Rg | USD | 46.42 | +0.83% | +6.64% | |
|
| Roper Technologi Rg | USD | 536.16 | --- | --- | |
|
| Ross Stores Rg | USD | 141.22 | --- | --- | |
|
| RTX Rg | USD | 107.68 | +0.29% | +28.75% | |
|
| Ryl Caribbean Cr Rg | USD | 153.64 | +1.77% | +18.65% | |
|
| S&P Global Rg | USD | 429.89 | +0.15% | -2.21% | |
|
| Salesforce Rg | USD | 234.92 | -0.72% | -10.61% | |
|
| SBA Cmmns REIT-A Rg | USD | 196.76 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 91.33 | --- | --- | |
|
| Sempra Energy Rg | USD | 76.50 | -0.27% | +3.27% | |
|
| ServiceNow Rg | USD | 664.39 | +0.65% | -5.96% | |
|
| Sherwin-Williams Rg | USD | 304.54 | +0.83% | -2.14% | |
|
| Skyworks Solutio Rg | USD | 91.39 | --- | --- | |
|
| SLB Rg | USD | 43.19 | -2.00% | -16.53% | |
|
| Smn Prp Grp REIT Rg | USD | 152.27 | +0.44% | +8.14% | |
|
| Snap-On Rg | USD | 266.66 | -0.82% | -7.05% | |
|
| Solventum Rg | USD | 55.63 | -2.49% | --- | --- | --- |
| Southern Co Rg | USD | 79.90 | -0.61% | +14.99% | |
|
| Southwest Airlin Rg | USD | 27.77 | +0.29% | -3.33% | |
|
| Starbucks Rg | USD | 82.08 | --- | --- | |
|
| State Street Rg | USD | 74.48 | -1.13% | -2.98% | |
|
| Steel Dynamics Rg | USD | 132.61 | --- | --- | |
|
| STERIS Rg | USD | 228.93 | +0.25% | +4.13% | |
|
| Stnly Blck&Deck Rg | USD | 84.29 | -2.19% | -13.27% | |
|
| Stryker Rg | USD | 342.60 | +0.95% | +14.67% | |
|
| Super Micro Comp Rg | USD | 770.59 | --- | --- | |
|
| Synchrony Financ Rg | USD | 43.10 | -1.06% | +13.48% | |
|
| Synopsys Rg | USD | 561.18 | --- | --- | |
|
| Sysco Rg | USD | 72.71 | -0.66% | +0.05% | |
|
| T Rowe Price Grp Rg | USD | 116.83 | --- | --- | |
|
| T-Mobile US Rg | USD | 173.08 | --- | --- | |
|
| Take-Two Interac Rg | USD | 163.64 | --- | --- | |
|
| Tapestry Rg | USD | 43.66 | -1.40% | +19.50% | |
|
| Targa Resources Rg | USD | 114.90 | -1.40% | +33.12% | |
|
| Target Rg | USD | 152.09 | -0.61% | +7.52% | |
|
| TE Connectiv Rg | USD | 148.38 | -0.49% | +6.06% | |
|
| Teledyne Tech Rg | USD | 395.86 | +0.57% | -11.30% | |
|
| Teleflex Rg | USD | 215.00 | +0.03% | -13.63% | |
|
| Teradyne Rg | USD | 141.02 | --- | --- | |
|
| Tesla Rg | USD | 176.29 | --- | --- | |
|
| Texas Instrument Rg | USD | 193.72 | --- | --- | |
|
| Textron Inc Rg | USD | 86.82 | -0.49% | +7.98% | |
|
| The Cigna Rg | USD | 331.92 | -2.40% | +11.30% | |
|
| The Kraft Heinz Rg | USD | 35.10 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 569.61 | +0.01% | +7.38% | |
|
| Tjx Companies Rg | USD | 104.56 | -0.83% | +11.88% | |
|
| Tractor Supply Rg | USD | 267.56 | --- | --- | |
|
| Trane Tech Rg | USD | 317.96 | -1.10% | +30.75% | |
|
| TransDigm Rg | USD | 1'336.29 | -0.22% | +32.10% | |
|
| Travelers Cos Rg | USD | 208.50 | -0.87% | +9.95% | |
|
| Trimble Rg | USD | 54.50 | --- | --- | |
|
| Truist Finl Rg | USD | 36.66 | -1.21% | +0.62% | |
|
| Tyler Technologi Rg | USD | 475.71 | +0.32% | +13.77% | |
|
| Tyson Foods -A- | USD | 56.72 | -0.53% | +6.44% | |
|
| Uber Tech Rg | USD | 64.45 | +1.03% | +4.68% | |
|
| UDR REIT Rg | USD | 39.15 | +0.75% | +3.41% | |
|
| Ulta Beauty Rg | USD | 389.91 | --- | --- | |
|
| Union Pacific Rg | USD | 228.09 | -0.10% | -6.61% | |
|
| United Airlines Rg | USD | 52.72 | --- | --- | |
|
| United Rentals Rg | USD | 623.57 | -2.19% | +9.01% | |
|
| Unitedhealth Gro Rg | USD | 502.36 | +0.99% | -4.20% | |
|
| Univ Health Serv-B | USD | 183.99 | -1.40% | +20.82% | |
|
| US Bancorp Rg | USD | 39.38 | -0.88% | -7.98% | |
|
| Utd Parcel Svc Rg-B | USD | 137.47 | -0.69% | -11.59% | |
|
| Valero Energy Rg | USD | 155.09 | +0.75% | +20.13% | |
|
| Ventas REIT Rg | USD | 50.00 | -0.06% | +1.37% | |
|
| Veralto Rg | USD | 99.80 | +0.88% | +21.44% | |
|
| Verisign Rg | USD | 174.93 | --- | --- | |
|
| Verisk Analytics Rg | USD | 253.75 | --- | --- | |
|
| Verizon Comm Rg | USD | 41.13 | +0.38% | +10.88% | |
|
| Vertex Pharmaceu Rg | USD | 470.18 | --- | --- | |
|
| Viatris Rg | USD | 10.58 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 28.92 | +0.52% | -7.97% | |
|
| Visa Rg-A | USD | 271.68 | +0.48% | +4.55% | |
|
| Vistra Rg | USD | 87.49 | -6.18% | +127.91% | |
|
| Vulcan Materials Rg | USD | 249.38 | -1.12% | +10.05% | |
|
| W.R.Berkley Rg | USD | 80.10 | +0.04% | +13.41% | |
|
| Walgreens Boots Rg | USD | 15.92 | --- | --- | |
|
| Walmart Rg | USD | 66.09 | +0.41% | +26.20% | |
|
| Walt Disney Rg | USD | 102.56 | -0.20% | +13.59% | |
|
| Warnr Bros Rg-A | USD | 8.33 | --- | --- | |
|
| Waste Management Rg | USD | 202.28 | +0.49% | +13.35% | |
|
| Waters Rg | USD | 310.36 | +0.15% | -5.73% | |
|
| WEC Energy Group Rg | USD | 81.84 | +0.81% | -1.81% | |
|
| Wells Fargo Rg | USD | 58.55 | -1.33% | +19.64% | |
|
| Welltower REIT Rg | USD | 104.04 | -0.02% | +16.10% | |
|
| West Pharmaceuti Rg | USD | 324.00 | -1.44% | -7.94% | |
|
| Western Digital Rg | USD | 74.98 | --- | --- | |
|
| Westinghouse Air Rg | USD | 164.98 | -0.45% | +30.16% | |
|
| WestRock Rg | USD | 54.15 | -1.08% | +31.19% | |
|
| Weyerhaeuse REIT Rg | USD | 29.76 | +0.17% | -13.83% | |
|
| Williams Compani Rg | USD | 40.99 | +0.04% | +19.25% | |
|
| Willis Towers Rg | USD | 255.04 | --- | --- | |
|
| WW Grainger Rg | USD | 886.75 | -0.20% | +7.24% | |
|
| Wynn Resorts Rg | USD | 94.91 | --- | --- | |
|
| Xcel Energy Rg | USD | 55.28 | --- | --- | |
|
| Xylem Rg | USD | 137.08 | -1.10% | +20.18% | |
|
| Yum Brands Rg | USD | 140.90 | +1.13% | +8.37% | |
|
| Zebra Tech -A- | USD | 307.63 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 113.29 | +0.15% | -6.74% | |
|
| Zoetis Rg-A | USD | 171.70 | -0.39% | -12.76% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.