Aktien S&P 500
S&P 500
-0.04%
-2.14
Punkte
5'431.60
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'431.60 | -2.14 | +2.58% | +3.67% | +22.77% |
| 3M Rg | USD | 100.90 | -0.64 | -3.17% | +12.42% | +16.81% |
| A.J.Gallagher Rg | USD | 258.24 | -2.54 | +2.06% | +4.19% | +22.07% |
| A.O.Smith Corp Rg | USD | 82.46 | -1.21 | -1.98% | -6.91% | +18.66% |
| Abbott Laborator Rg | USD | 103.68 | +0.23 | -1.35% | -7.23% | -1.49% |
| AbbVie Rg | USD | 168.59 | +2.03 | +1.34% | -6.16% | +22.57% |
| Accenture-A Rg | USD | 286.71 | +4.39 | -8.34% | -18.18% | -12.80% |
| Adobe Rg | USD | 458.74 | --- | -5.00% | -10.27% | -6.55% |
| Advanced Micro D Rg | USD | 159.90 | --- | -1.67% | -10.51% | +28.70% |
| Aes Rg | USD | 19.34 | -0.26 | -7.59% | +24.37% | -8.79% |
| AFLAC Rg | USD | 87.04 | -0.27 | +0.20% | +2.69% | +25.16% |
| Agilent Tech Rg | USD | 129.85 | -0.72 | -15.38% | -12.22% | +7.70% |
| Air Prod&Chemica Rg | USD | 275.14 | -10.17 | +11.00% | +21.16% | -1.87% |
| Airbnb Rg-A | USD | 146.10 | --- | -0.74% | -13.13% | +14.27% |
| Akamai Technolog Rg | USD | 88.35 | --- | -8.80% | -19.05% | -4.04% |
| Albemarle Rg | USD | 103.51 | -4.32 | -16.22% | -13.32% | -53.13% |
| Alexandria REIT Rg | USD | 116.32 | -0.76 | -5.63% | -8.95% | -3.36% |
| Align Technology Rg | USD | 271.28 | --- | -0.83% | -15.56% | -18.58% |
| Allegion Rg | USD | 116.36 | -2.32 | -4.97% | -11.92% | +0.18% |
| Alliant Energy Rg | USD | 49.84 | --- | -4.10% | +1.92% | -7.27% |
| Allstate Rg | USD | 157.07 | -3.76 | -4.88% | -0.83% | +45.49% |
| Alphab Rg-C-NV | USD | 176.74 | --- | +0.75% | +18.82% | +40.50% |
| Alphabet-A Rg | USD | 175.16 | --- | +0.56% | +18.67% | +40.03% |
| Altria Group Rg | USD | 44.32 | -0.45 | -0.44% | +1.78% | +3.62% |
| Am Electric Rg | USD | 87.90 | --- | -5.01% | +5.78% | +3.56% |
| Amazon.Com Rg | USD | 183.83 | --- | +0.11% | +3.19% | +44.62% |
| Amcor Rg | USD | 9.96 | -0.08 | -3.09% | +8.19% | -2.33% |
| Amer Tower REIT Rg | USD | 197.03 | +1.87 | +0.94% | +1.46% | +1.29% |
| Amer Wtr Works Rg | USD | 129.30 | +0.08 | -3.76% | +9.31% | -12.74% |
| Ameren Rg | USD | 70.12 | +0.12 | -6.54% | -2.51% | -16.64% |
| American Airline Rg | USD | 11.44 | --- | -22.65% | -22.60% | -31.29% |
| American Express Rg | USD | 224.82 | +2.63 | -7.93% | -3.02% | +27.83% |
| American Intl Gr Rg | USD | 73.42 | -0.29 | -5.88% | -4.26% | +30.89% |
| Ameriprise Fincl Rg | USD | 423.86 | -3.05 | -2.08% | -2.02% | +31.12% |
| AMETEK Rg | USD | 167.02 | -6.62 | +3.58% | -5.94% | +10.99% |
| Amgen Rg | USD | 298.50 | --- | -5.15% | +7.78% | +30.67% |
| Amphenol Rg-A | USD | 68.27 | -0.72 | -47.62% | -39.70% | -15.73% |
| Analog Devices Rg | USD | 234.03 | --- | +9.30% | +19.92% | +23.39% |
| Ansys Rg | USD | 325.01 | --- | -0.77% | -6.66% | -3.50% |
| Aon-A Rg | USD | 295.39 | -0.03 | +1.16% | -9.52% | -10.77% |
| APA Rg | USD | 28.57 | --- | -6.36% | -15.75% | -17.59% |
| Apple Rg | USD | 214.24 | --- | +12.85% | +25.02% | +15.18% |
| Applied Material Rg | USD | 237.55 | --- | +10.99% | +12.69% | +69.55% |
| Aptiv Rg | USD | 70.30 | -4.21 | -9.45% | -7.51% | -26.43% |
| Arch Cap Grp Rg | USD | 99.15 | --- | +0.33% | +9.33% | +41.34% |
| Archer-Daniels M Rg | USD | 59.50 | -1.23 | -1.40% | -2.79% | -18.55% |
| Arista Networks Rg | USD | 328.50 | -3.17 | +3.62% | +8.89% | +102.89% |
| Assurant Rg | USD | 165.54 | -2.58 | -4.19% | -6.36% | +30.58% |
| AT&T Rg | USD | 17.64 | -0.03 | +2.14% | +2.97% | +10.23% |
| Atmos Energy Cor Rg | USD | 116.15 | -0.02 | -2.02% | -0.56% | -1.12% |
| Autodesk Inc Rg | USD | 223.10 | --- | +1.21% | -16.05% | +0.75% |
| Automatic Data P Rg | USD | 244.27 | --- | -2.32% | -1.88% | +10.54% |
| Autozone Rg | USD | 2'835.82 | +22.42 | -3.02% | -12.37% | +12.65% |
| Avery Dennison Rg | USD | 226.53 | -1.83 | +1.68% | +4.45% | +35.07% |
| Avlonby Com REIT Rg | USD | 201.89 | +1.98 | +0.94% | +8.18% | +4.92% |
| Axon Enterprise Rg | USD | 293.48 | --- | +1.05% | -7.15% | +45.22% |
| Baker Hughes Rg-A | USD | 31.63 | --- | -4.21% | -6.31% | +4.60% |
| Ball Rg | USD | 66.01 | -0.21 | -5.70% | +1.05% | +21.53% |
| Bank of America Rg | USD | 39.24 | -0.02 | +0.10% | +4.67% | +33.67% |
| Bank of NY Mello Rg | USD | 58.02 | -0.48 | -0.46% | +2.13% | +30.38% |
| Bath&Body Works Rg | USD | 43.26 | -0.52 | -10.56% | -9.30% | +10.22% |
| Baxter Intl Rg | USD | 33.78 | +0.04 | -4.07% | -19.69% | -24.11% |
| Becton Dickinson Rg | USD | 233.73 | +1.76 | -1.97% | -3.99% | -9.44% |
| Berkshire Hath Rg-B | USD | 405.54 | -0.38 | -1.74% | -1.90% | +19.45% |
| Best Buy Rg | USD | 87.21 | -0.52 | +19.13% | +9.06% | +11.08% |
| Bio-Rad Lab-A | USD | 282.26 | +0.46 | -4.71% | -19.94% | -25.66% |
| Bio-Techne Rg | USD | 76.88 | --- | -7.19% | +6.29% | +0.35% |
| Biogen Rg | USD | 233.84 | --- | +1.65% | +5.93% | -21.49% |
| Blackrock Rg | USD | 769.33 | -0.38 | -4.70% | -8.59% | +8.23% |
| Blackstone Rg | USD | 121.25 | -0.96 | -4.43% | -7.18% | +31.91% |
| Boeing Co Rg | USD | 177.27 | -3.43 | -1.24% | -3.73% | -17.64% |
| Booking Hldg Rg | USD | 3'856.14 | --- | +3.24% | +5.71% | +44.33% |
| BorgWarner Rg | USD | 32.36 | -1.35 | -10.42% | +0.93% | -20.77% |
| Boston Prop REIT Rg | USD | 61.64 | +0.34 | -3.69% | -7.28% | +10.99% |
| Boston Scientifi Rg | USD | 76.76 | -0.20 | +3.23% | +13.91% | +42.57% |
| Brdridg Fncl Sol Rg | USD | 195.13 | -0.28 | -3.83% | -4.78% | +22.86% |
| Bristol-MyersSqu Rg | USD | 41.20 | -0.28 | -5.96% | -19.60% | -35.86% |
| Broadcom Rg | USD | 1'678.99 | --- | +18.90% | +24.55% | +90.05% |
| Brown & Brown Rg | USD | 90.08 | -0.44 | +1.25% | +5.21% | +37.05% |
| Brown NVtgRg-B | USD | 43.66 | +0.83 | -12.04% | -17.06% | -34.31% |
| Builders FirstSo Rg | USD | 149.55 | -1.60 | -8.61% | -28.41% | +22.88% |
| Bunge Global N | USD | 102.83 | -0.31 | -1.05% | +3.03% | --- |
| C.H.Robinson Wld Rg | USD | 84.52 | --- | +1.65% | +13.68% | -11.37% |
| Cadence Design Rg | USD | 307.54 | --- | +6.44% | -4.73% | +29.34% |
| Caesr Entmt Rg | USD | 37.89 | --- | +7.31% | -8.98% | -24.55% |
| Camden REIT-SBI Rg | USD | 108.04 | +1.05 | +0.44% | +7.31% | -4.59% |
| Campbell Soup Rg | USD | 43.99 | +0.50 | -6.89% | +0.55% | -6.35% |
| Capital One Finl Rg | USD | 133.70 | -1.39 | -4.23% | -5.65% | +20.99% |
| Cardinal Health Rg | USD | 100.20 | -0.41 | +1.94% | -10.59% | +12.84% |
| CarMax Rg | USD | 69.91 | -0.38 | -3.69% | -18.68% | -13.06% |
| Carnival | USD | 15.34 | -1.17 | +10.81% | -3.00% | +2.42% |
| Carrier Global Rg | USD | 64.35 | +0.36 | -1.55% | +6.97% | +37.49% |
| Catalent Rg | USD | 55.48 | -0.49 | +1.30% | +0.21% | +28.40% |
| Caterpillar Rg | USD | 321.47 | -4.89 | -6.95% | -10.48% | +31.77% |
| Cboe Glbl Mkt Rg | USD | 168.14 | -0.09 | -7.50% | -8.20% | +21.66% |
| CBRE Group Rg-A | USD | 86.90 | -2.14 | -3.27% | -9.25% | +13.18% |
| CDW Rg | USD | 225.10 | --- | +0.43% | -11.66% | +26.32% |
| Celanese Rg | USD | 139.39 | -4.75 | -7.41% | -14.38% | +23.41% |
| Cencora Rg | USD | 232.53 | +0.30 | +4.68% | -4.17% | +27.68% |
| Centene Rg | USD | 68.93 | -0.05 | -10.58% | -10.62% | +4.33% |
| Centerpoint Ener Rg | USD | 30.85 | -0.05 | +3.21% | +10.40% | +5.57% |
| CF Industries Hl Rg | USD | 73.26 | +0.31 | -5.65% | -14.83% | +4.10% |
| Charles Riv Lab Rg | USD | 209.47 | -2.97 | -5.48% | -22.31% | +1.66% |
| Charles Schwab Rg | USD | 73.25 | -0.14 | -5.96% | +2.14% | +32.21% |
| Charter Comm Rg-A | USD | 274.17 | --- | -1.21% | -6.94% | -20.03% |
| Chevron Rg | USD | 152.57 | -0.27 | -5.12% | -1.30% | -3.44% |
| Chipotle Mexican Rg | USD | 3'271.71 | +6.45 | +3.79% | +12.40% | +59.15% |
| Chubb N | USD | 259.46 | -2.84 | -0.63% | +2.69% | +37.62% |
| Church & Dwight Rg | USD | 107.70 | +1.22 | -0.19% | +2.50% | +11.10% |
| Cincinnati Finan Rg | USD | 113.66 | --- | -4.10% | -4.36% | +13.21% |
| Cintas Rg | USD | 691.96 | --- | +0.08% | +7.76% | +40.53% |
| Cisco Systems Rg | USD | 45.52 | --- | -5.83% | -8.74% | -12.34% |
| Citigroup Rg | USD | 59.33 | -0.90 | -6.10% | -1.79% | +24.03% |
| Citizens Finl Gr Rg | USD | 34.07 | -0.42 | -5.56% | -3.42% | +24.56% |
| Clorox Co. Rg | USD | 133.70 | +0.89 | -3.04% | -10.06% | -14.29% |
| CME Group Rg-A | USD | 195.64 | --- | -8.03% | -9.46% | +7.36% |
| CMS Energy Corp Rg | USD | 59.65 | -0.10 | -5.38% | +1.46% | -2.08% |
| Cnstlltn Ener Co Rg | USD | 219.93 | --- | +1.66% | +26.30% | +135.32% |
| Coca-Cola Co Rg | USD | 62.55 | +0.04 | -0.52% | +4.17% | +2.87% |
| Cognizant Tech So-A | USD | 64.61 | --- | -8.13% | -10.98% | -0.20% |
| Colgate-Palmoliv Rg | USD | 94.62 | -0.14 | +0.24% | +6.75% | +23.39% |
| Comcast-A | USD | 37.58 | --- | -4.55% | -12.38% | -9.38% |
| Comerica Inc Rg | USD | 46.82 | -0.65 | -11.61% | -8.92% | +12.36% |
| ConAgra Foods Rg | USD | 28.34 | -0.23 | -7.81% | -1.31% | -17.88% |
| ConocoPhillips Rg | USD | 109.39 | -1.50 | -7.46% | -10.22% | +6.47% |
| Consolidated Edi Rg | USD | 90.87 | +0.26 | -6.50% | +2.21% | -2.59% |
| Constellation Brd-A | USD | 253.50 | -1.12 | -0.30% | -5.47% | +2.18% |
| Cooper Co Rg | USD | 94.20 | --- | -3.78% | -7.07% | +2.51% |
| Copart Rg | USD | 53.06 | --- | -2.78% | -7.25% | +21.82% |
| Corning Inc Rg | USD | 37.25 | -0.83 | +8.12% | +14.94% | +12.53% |
| Corpay Rg-B | USD | 249.66 | -2.34 | -10.91% | -17.59% | +3.09% |
| Corteva Rg | USD | 51.18 | -0.40 | -7.89% | -7.53% | -10.58% |
| CoStar Group Rg | USD | 75.20 | --- | -14.67% | -23.05% | -10.55% |
| Costco Whsl Rg | USD | 845.96 | --- | +6.67% | +13.92% | +59.86% |
| Coterra Energy Rg | USD | 26.73 | -0.41 | -3.11% | -0.95% | +8.21% |
| Crown Castl REIT Rg | USD | 99.10 | +0.83 | -4.03% | -3.69% | -14.59% |
| CSX Rg | USD | 32.53 | --- | -4.13% | -14.10% | -3.07% |
| Cummins Rg | USD | 266.48 | -3.90 | -6.07% | -7.21% | +13.99% |
| CVS Health Rg | USD | 60.22 | -0.81 | +6.10% | -22.03% | -12.19% |
| D R Horton Rg | USD | 142.78 | -0.68 | -4.97% | -11.12% | +24.30% |
| Danaher Rg | USD | 254.85 | -0.16 | -3.71% | +0.35% | +18.25% |
| Darden Restauran Rg | USD | 148.78 | +1.30 | -2.60% | -9.65% | -11.61% |
| DaVita Rg | USD | 141.16 | -1.00 | +4.16% | +4.35% | +46.13% |
| Dayforce Rg | USD | 50.49 | -0.53 | -18.37% | -28.03% | -24.75% |
| Deckers Outdoor Rg | USD | 1'023.75 | -6.41 | +16.32% | +8.10% | +101.20% |
| Deere & Co Rg | USD | 378.00 | +0.05 | -4.18% | -4.95% | -7.03% |
| Delta Air Lines Rg | USD | 48.72 | -1.45 | -4.46% | +9.07% | +17.00% |
| Devon Energy Rg | USD | 45.56 | +0.15 | -7.07% | -5.71% | -7.74% |
| Dexcom Rg | USD | 113.81 | --- | -13.72% | -14.69% | -13.11% |
| Diamondback Eng Rg | USD | 190.35 | --- | -2.18% | -2.08% | +50.28% |
| Digita Rlty REIT Rg | USD | 149.92 | +1.38 | +3.33% | +6.96% | +42.10% |
| Discover Fncl Sr Rg | USD | 122.00 | -0.33 | -1.99% | -3.81% | +4.32% |
| Dollar General Rg | USD | 125.79 | +1.67 | -15.33% | -19.54% | -24.17% |
| Dollar Tree Rg | USD | 106.53 | --- | -12.18% | -16.26% | -23.05% |
| Dominion Energy Rg | USD | 50.43 | -0.26 | -4.90% | +4.52% | -4.12% |
| Domino's Pizza Rg | USD | 521.41 | -5.83 | +3.01% | +15.99% | +62.46% |
| Dover Corp Rg | USD | 177.25 | -4.14 | -1.49% | +1.96% | +23.33% |
| Dow Rg | USD | 55.02 | -1.04 | -4.50% | -3.23% | +4.82% |
| Dte Energy Rg | USD | 112.14 | -0.40 | -3.63% | +3.11% | -1.20% |
| Duke Energy Rg | USD | 102.36 | +1.10 | -1.54% | +6.63% | +10.44% |
| DuPont de Nem Rg | USD | 79.66 | -0.42 | +3.24% | +6.69% | +14.88% |
| Eastman Chemical Rg | USD | 99.51 | -3.06 | +2.50% | +7.44% | +23.58% |
| Eaton Corp -NPV- Rg | USD | 319.02 | -9.33 | -0.55% | +4.07% | +66.77% |
| eBay Rg | USD | 53.69 | --- | +1.88% | +3.25% | +17.69% |
| Ecolab Inc Rg | USD | 240.05 | -1.48 | +3.83% | +5.55% | +32.55% |
| Edison Intl Rg | USD | 73.21 | -0.24 | -3.18% | +4.67% | +6.76% |
| Edwards Lifescns Rg | USD | 87.29 | -0.38 | -2.71% | -7.40% | -3.97% |
| Electronic Arts Rg | USD | 135.87 | --- | +5.20% | +2.56% | +5.33% |
| Elevance Health Rg | USD | 534.81 | -3.94 | -0.95% | +4.68% | +19.26% |
| Eli Lilly & Co Rg | USD | 878.45 | -4.88 | +14.55% | +14.68% | +94.60% |
| Emerson Electric Rg | USD | 106.46 | -2.07 | -3.80% | -3.61% | +23.29% |
| Enphase Energy Rg | USD | 129.72 | --- | +11.01% | +12.43% | -28.14% |
| Entergy Rg | USD | 107.02 | -0.08 | -5.53% | +3.61% | +4.80% |
| EOG Resources Rg | USD | 118.24 | -0.86 | -6.89% | -5.54% | +6.62% |
| EPAM Systems Rg | USD | 177.58 | -0.38 | -5.91% | -37.27% | -21.89% |
| EQT Rg | USD | 39.34 | -0.96 | -0.52% | +17.29% | +3.47% |
| Eqty Re REIT-SBI Rg | USD | 66.71 | +0.75 | -1.68% | +3.96% | -0.59% |
| Equifax Inc Rg | USD | 241.61 | -3.59 | -1.90% | -7.81% | +5.51% |
| Equinix REIT Rg | USD | 766.60 | --- | -4.12% | -5.55% | -1.67% |
| Essex Prop REIT Rg | USD | 278.50 | +3.30 | +3.96% | +12.78% | +17.21% |
| Estee Lauder Rg-A | USD | 113.90 | -0.19 | -17.47% | -21.99% | -42.79% |
| Etsy Rg | USD | 60.14 | --- | -6.16% | -11.70% | -37.33% |
| Everest Group Rg | USD | 367.56 | -6.87 | -3.56% | -2.60% | +8.77% |
| Evergy Rg | USD | 52.96 | --- | -4.82% | +2.26% | -11.16% |
| Eversource Energ Rg | USD | 59.01 | +0.30 | -4.47% | +1.42% | -17.32% |
| Exelon Rg | USD | 35.41 | --- | -8.31% | -4.37% | -13.25% |
| Expedia Group Rg | USD | 123.42 | --- | +8.79% | -9.51% | +15.23% |
| Expedit Intl Was Rg | USD | 123.39 | -0.90 | +5.65% | +2.26% | +4.21% |
| Extra Sp St REIT Rg | USD | 156.57 | -0.34 | +4.74% | +11.37% | +8.75% |
| Exxon Mobil Rg | USD | 109.11 | -0.93 | -6.64% | -3.04% | +3.92% |
| F5 Rg | USD | 167.96 | --- | -3.38% | -12.10% | +10.86% |
| FactSet Resh Sys Rg | USD | 401.74 | -1.05 | -9.59% | -10.62% | -4.62% |
| Fair Isaac Rg | USD | 1'390.59 | +11.58 | -1.81% | +7.73% | +71.92% |
| Fastenal Rg | USD | 64.29 | --- | -3.77% | -18.02% | +14.31% |
| Fd Rlty Inv-SBI Rg | USD | 101.19 | -0.59 | +0.15% | -0.43% | +7.24% |
| Fedex Rg | USD | 246.43 | -2.17 | -3.93% | -6.14% | +5.14% |
| Fidelity Nationa Rg | USD | 76.57 | -0.50 | -0.63% | +6.66% | +42.59% |
| Fifth Third Banc Rg | USD | 35.61 | --- | -7.75% | -3.78% | +33.07% |
| First Solar Rg | USD | 291.56 | --- | +49.81% | +90.96% | +51.16% |
| Firstenergy Rg | USD | 38.77 | +0.09 | -3.83% | +1.07% | -1.10% |
| Fiserv Inc Rg | USD | 148.94 | +0.68 | -3.00% | -5.18% | +23.19% |
| FMC Corp Rg | USD | 54.79 | -0.63 | -13.61% | -14.62% | -47.67% |
| Ford Motor Rg | USD | 11.71 | -0.23 | -3.55% | -7.59% | -17.37% |
| Fortinet Rg | USD | 60.23 | --- | -1.65% | -12.16% | -18.15% |
| Fortive Rg | USD | 72.73 | -0.24 | -5.64% | -15.35% | +1.39% |
| Fox Rg-A | USD | 33.33 | --- | +1.99% | +9.24% | -1.01% |
| Fox Rg-B | USD | 30.97 | --- | +2.31% | +11.44% | -1.84% |
| Franklin Resourc Rg | USD | 21.83 | -0.13 | -9.11% | -21.15% | -19.56% |
| Freeport McMoRan Rg | USD | 48.11 | +0.12 | -7.78% | +3.78% | +19.74% |
| Garmin N | USD | 159.53 | -2.40 | -4.74% | +9.31% | +52.55% |
| Gartner Rg | USD | 432.21 | -0.46 | -3.37% | -10.44% | +21.47% |
| GE Aerospace Rg | USD | 155.88 | +0.19 | -3.37% | +9.69% | +83.82% |
| GE Hltc Tech Rg | USD | 76.99 | --- | -5.31% | -15.58% | -2.67% |
| GE Vernova Rg | USD | 170.17 | -6.00 | +5.87% | --- | --- |
| Gen Digital Rg | USD | 24.49 | --- | -3.62% | +10.61% | +29.92% |
| Generac Hldgs Rg | USD | 134.97 | -1.19 | -4.78% | +13.53% | +11.58% |
| General Mills Rg | USD | 65.50 | -0.11 | -8.11% | -4.58% | -18.71% |
| General Motors Rg | USD | 46.77 | -0.88 | +3.88% | +9.74% | +25.30% |
| Genl Dynamics Co Rg | USD | 291.78 | -0.74 | -1.09% | +3.97% | +36.08% |
| Genuine Parts Co Rg | USD | 136.70 | -4.21 | -8.56% | -10.47% | -12.83% |
| Gilead Sciences Rg | USD | 63.56 | --- | -6.34% | -13.04% | -19.54% |
| Global Payments Rg | USD | 94.17 | +0.78 | -14.30% | -30.43% | -8.15% |
| Globe Life Rg | USD | 77.89 | -1.82 | -5.04% | -31.19% | -26.41% |
| Goldman Sachs Gr Rg | USD | 446.46 | +0.11 | -3.91% | +7.89% | +31.38% |
| Halliburton Rg | USD | 32.92 | -0.85 | -9.90% | -12.19% | +3.24% |
| Hartford Fin Ser Rg | USD | 99.47 | -0.25 | -2.40% | -0.83% | +40.33% |
| Hasbro Inc Rg | USD | 58.02 | --- | -2.45% | +3.50% | -5.86% |
| HCA Healthcare Rg | USD | 337.47 | -2.77 | +5.64% | +3.66% | +19.24% |
| Healthpeak REIT Rg | USD | 19.65 | +0.08 | -2.00% | +9.82% | -5.73% |
| Henry Schein Rg | USD | 66.27 | --- | -10.84% | -10.54% | -12.56% |
| Hershey Rg | USD | 186.98 | +1.39 | -10.85% | -6.88% | -28.85% |
| Hess Rg | USD | 143.45 | +0.14 | -8.04% | -3.74% | +5.85% |
| Hiltn Wrld Hldgs Rg | USD | 210.32 | -1.32 | +2.84% | +0.52% | +50.45% |
| Hologic Rg | USD | 72.14 | --- | -3.75% | -4.48% | -10.98% |
| Home Depot Rg | USD | 346.84 | -1.04 | +1.50% | -11.97% | +15.18% |
| Honeywell Intl Rg | USD | 208.63 | --- | +0.97% | +3.60% | +2.41% |
| Hormel Foods Rg | USD | 30.48 | -0.17 | -15.07% | -10.54% | -25.79% |
| Host Hotels REIT Rg | USD | 18.30 | --- | -2.40% | -13.48% | +6.95% |
| Howmet Aerspc Rg | USD | 78.94 | -3.86 | +0.33% | +22.34% | +79.84% |
| HP Enterprise Rg | USD | 21.60 | -0.16 | +21.63% | +26.44% | +24.70% |
| HP Rg | USD | 35.51 | -0.94 | +17.32% | +21.18% | +17.20% |
| Hubbell Rg | USD | 374.74 | -10.27 | -1.62% | -7.23% | +19.93% |
| Humana Rg | USD | 358.93 | +0.83 | +0.82% | +3.08% | -22.80% |
| Huntgtn Ingls In Rg | USD | 238.46 | -1.80 | -6.21% | -18.26% | +9.91% |
| Huntington Bancs Rg | USD | 12.34 | --- | -12.91% | -9.33% | +13.31% |
| IBM Rg | USD | 169.21 | +0.09 | +0.09% | -11.87% | +22.20% |
| Idex Corp Rg | USD | 198.23 | -4.69 | -8.69% | -17.47% | -3.56% |
| IDEXX Labs Rg | USD | 506.12 | --- | -6.44% | -4.88% | +5.13% |
| Illinois Tool Wo Rg | USD | 235.17 | -5.43 | -3.67% | -11.00% | -2.51% |
| Illumina Rg | USD | 109.22 | --- | -4.58% | -20.54% | -47.97% |
| Incyte Rg | USD | 62.69 | --- | +10.25% | +8.61% | +0.18% |
| Ingersoll Rand Rg | USD | 91.46 | -2.99 | +3.34% | -0.68% | +45.96% |
| Insulet Rg | USD | 201.84 | --- | +8.88% | +21.12% | -29.70% |
| Intel Rg | USD | 30.46 | --- | -4.90% | -28.19% | -14.96% |
| Intercon Exchang Rg | USD | 135.67 | +0.41 | -1.35% | -2.06% | +20.36% |
| Interpublic Grou Rg | USD | 29.42 | -0.48 | -5.47% | -9.64% | -26.34% |
| Intl Flavors&Fra Rg | USD | 94.54 | -0.52 | -2.83% | +14.09% | +19.57% |
| Intl Paper Rg | USD | 44.89 | -0.46 | +11.92% | +13.72% | +42.57% |
| Intuit Rg | USD | 594.62 | --- | -8.99% | -8.70% | +30.31% |
| Intuitive Surgic Rg | USD | 422.90 | --- | +6.68% | +7.89% | +28.83% |
| Invesco Rg | USD | 14.56 | -0.27 | -7.83% | -7.31% | -12.25% |
| Invitation REIT Rg | USD | 35.50 | +0.47 | -0.51% | -0.20% | +2.01% |
| IQVIA Holdings Rg | USD | 212.75 | -1.21 | -8.95% | -15.95% | -1.30% |
| Iron Mount REIT Rg | USD | 88.02 | +0.25 | +7.04% | +8.45% | +53.55% |
| J.B.Hunt Transp Rg | USD | 158.93 | --- | -6.23% | -19.67% | -10.17% |
| Jabil Rg | USD | 119.48 | -1.62 | +4.96% | -6.28% | +15.73% |
| Jack Henry & Ass Rg | USD | 158.55 | --- | -6.39% | -7.74% | -4.12% |
| Jacobs Solutions Rg | USD | 138.20 | -0.99 | +1.05% | -8.08% | +19.75% |
| JM Smucker Rg | USD | 111.58 | +0.62 | -4.08% | -10.47% | -27.42% |
| Johnson Ctr Int Rg | USD | 69.43 | -1.19 | +3.44% | +9.02% | +7.57% |
| Johnson&Johnson Rg | USD | 145.54 | +0.09 | -5.72% | -6.61% | -11.16% |
| JPMorgan Chase Rg | USD | 193.78 | +0.12 | -4.35% | -2.71% | +35.34% |
| Juniper Networks Rg | USD | 35.46 | -0.09 | +2.42% | -3.76% | +9.59% |
| Kellanova Rg | USD | 57.52 | -1.21 | -5.49% | +4.67% | -10.93% |
| Kenvue Rg | USD | 18.07 | +0.04 | -12.48% | -12.94% | -29.98% |
| Keurig Dr Pepper Rg | USD | 34.06 | --- | -0.23% | +15.15% | +7.24% |
| Keycorp Rg | USD | 13.36 | -0.28 | -11.02% | -11.20% | +35.32% |
| Keysight Technol Rg | USD | 135.98 | -1.99 | -12.00% | -10.55% | -16.59% |
| Kimberly-Clark Rg | USD | 139.49 | +0.06 | +3.53% | +11.71% | +2.28% |
| Kimco Rlty REIT Rg | USD | 18.75 | +0.03 | -1.99% | -5.12% | -3.41% |
| Kinder Morgan Rg-P | USD | 19.59 | -0.17 | +0.82% | +9.11% | +16.17% |
| KLA Rg | USD | 830.03 | --- | +10.75% | +16.39% | +75.64% |
| Kroger Rg | USD | 50.38 | -0.14 | -7.20% | -11.40% | +9.97% |
| L3Harris Tech Rg | USD | 217.47 | -1.73 | -1.30% | +2.84% | +13.35% |
| Labcorp Hldgs | USD | 199.88 | +3.40 | --- | --- | --- |
| Lam Research Cor Rg | USD | 1'038.50 | --- | +10.14% | +5.69% | +67.23% |
| Lamb Wst Hldg-WI Rg | USD | 86.76 | +0.59 | -0.91% | -16.13% | -24.90% |
| Las Vegas Sands Rg | USD | 43.25 | -0.82 | -5.47% | -12.47% | -24.87% |
| Leidos Holdg Rg | USD | 143.70 | -0.07 | -2.31% | +11.61% | +69.11% |
| Lennar Rg-A | USD | 155.10 | +0.06 | -6.15% | -6.23% | +29.40% |
| Linde Rg | USD | 439.80 | --- | +2.35% | -5.68% | +16.83% |
| Live Nation Ent Rg | USD | 88.75 | -0.31 | -7.59% | -16.50% | -1.42% |
| LKQ Rg | USD | 41.24 | --- | -6.59% | -22.10% | -24.36% |
| Lockheed Martin Rg | USD | 458.34 | -0.22 | -1.35% | +3.48% | +0.57% |
| Loews Rg | USD | 73.79 | -0.38 | -3.92% | -4.19% | +26.05% |
| Lowe's Com Rg | USD | 223.35 | -3.51 | -2.32% | -13.08% | +3.62% |
| Lululemon Athl Rg | USD | 307.49 | --- | -9.10% | -35.78% | -19.64% |
| Lyondellbasell I Rg | USD | 93.54 | -2.02 | -4.38% | -5.62% | +4.13% |
| M&T Bank Rg | USD | 142.18 | -0.82 | -6.82% | -1.95% | +14.61% |
| Marathon Oil Rg | USD | 27.30 | -0.38 | +5.93% | +1.76% | +18.85% |
| Marathon Petro Rg | USD | 170.07 | -0.44 | -2.44% | -14.41% | +49.79% |
| Marketaxess Hold Rg | USD | 199.31 | --- | -7.98% | -10.95% | -28.87% |
| Marriott Intl Rg-A | USD | 240.47 | --- | +0.63% | -5.80% | +36.10% |
| Marsh & McLennan Rg | USD | 208.88 | -0.62 | +0.17% | +1.98% | +16.05% |
| Martin Marietta Rg | USD | 566.85 | -0.95 | -2.39% | -7.37% | +32.22% |
| Masco Rg | USD | 69.14 | -1.31 | +0.16% | -9.89% | +25.76% |
| Mastercard Rg-A | USD | 444.63 | -0.37 | -3.02% | -8.93% | +17.40% |
| Match Group Rg | USD | 31.61 | --- | +0.78% | -11.45% | -27.01% |
| McCormic Non Vtg Rg | USD | 67.79 | -0.13 | -8.81% | -2.25% | -26.16% |
| McDonald's Rg | USD | 253.58 | -0.12 | -7.24% | -10.52% | -13.30% |
| Mckesson Rg | USD | 589.95 | -1.12 | +6.35% | +10.65% | +47.74% |
| Medtronic Rg | USD | 81.04 | -0.62 | -4.65% | -2.10% | -7.47% |
| Merck Rg | USD | 129.48 | +0.11 | -1.15% | +4.65% | +18.25% |
| Meta Platforms Rg-A | USD | 504.10 | --- | +6.52% | -0.72% | +78.87% |
| Metlife Rg | USD | 68.55 | -0.11 | -6.55% | -6.29% | +24.47% |
| Mettler Toledo I Rg | USD | 1'454.74 | -19.70 | -3.67% | +10.14% | +10.34% |
| MGM Resorts Itl Rg | USD | 39.85 | -0.68 | -2.69% | -9.43% | -7.30% |
| Microchip Tech Rg | USD | 92.81 | --- | -1.52% | +4.43% | +8.72% |
| Micron Technolog Rg | USD | 143.14 | --- | +11.92% | +30.30% | +107.99% |
| Microsoft Rg | USD | 441.58 | --- | +4.89% | +2.84% | +26.85% |
| Mid-Amer Ap REIT Rg | USD | 139.32 | +1.11 | +0.99% | +3.96% | -10.35% |
| Moderna Rg | USD | 145.23 | --- | +9.46% | +39.52% | +11.73% |
| Mohawk Industrie Rg | USD | 112.02 | -1.76 | -5.87% | -9.83% | +12.58% |
| Molina Healthcar Rg | USD | 307.04 | -1.12 | -10.68% | -26.23% | +8.58% |
| Molson Coors Rg-B | USD | 49.53 | -0.77 | -12.45% | -25.00% | -24.47% |
| Mondelez Intl Rg-A | USD | 66.10 | --- | -8.09% | -8.46% | -10.02% |
| Monolithic Power Rg | USD | 817.00 | --- | +12.21% | +20.99% | +57.33% |
| Monster Beverage Rg | USD | 48.72 | --- | -9.93% | -18.64% | -17.14% |
| Moody's Rg | USD | 408.12 | -2.50 | -0.34% | +3.79% | +17.89% |
| Morgan Stanley Rg | USD | 95.50 | +0.29 | -4.39% | +1.94% | +6.92% |
| Mosaic Rg | USD | 27.16 | -0.42 | -10.37% | -13.92% | -21.83% |
| Motorola Soltn Rg | USD | 375.41 | -0.32 | +2.81% | +7.89% | +33.46% |
| MSCI Rg-A | USD | 480.53 | -3.75 | -2.66% | -14.10% | -0.67% |
| Nasdaq Rg | USD | 59.20 | --- | -4.87% | -4.27% | +13.26% |
| NetApp Rg | USD | 127.30 | --- | +15.99% | +21.16% | +72.59% |
| Netflix Rg | USD | 653.26 | --- | +7.00% | +4.91% | +46.71% |
| Newmont Rg | USD | 40.82 | +0.26 | -5.32% | +17.46% | -5.01% |
| News Rg-A | USD | 27.19 | --- | +3.38% | +3.74% | +39.36% |
| News Rg-B | USD | 27.78 | --- | +2.43% | +2.06% | +40.59% |
| NextEra Energy Rg | USD | 73.06 | -0.12 | -4.23% | +19.26% | -1.59% |
| Nike -B- | USD | 93.39 | -0.79 | +2.63% | -6.59% | -16.22% |
| Nisource Rg | USD | 28.17 | -0.12 | -2.95% | +4.39% | +3.47% |
| Nordson Rg | USD | 233.67 | --- | -13.63% | -13.50% | -1.23% |
| Norfolk Southern Rg | USD | 219.90 | -1.94 | -4.61% | -13.95% | -0.65% |
| Northern Trust Rg | USD | 82.68 | --- | -3.45% | -4.42% | +9.31% |
| Northrop Grumman Rg | USD | 424.09 | +0.67 | -10.04% | -9.43% | -6.50% |
| Norw Crs Line Rg | USD | 16.56 | -1.34 | +12.65% | -12.85% | -8.39% |
| NRG Energy Rg | USD | 78.64 | -0.74 | -4.28% | +18.41% | +130.96% |
| Nucor Rg | USD | 154.69 | +0.57 | -11.13% | -21.52% | +1.94% |
| NVIDIA Rg | USD | 129.61 | --- | +37.36% | +41.75% | +203.87% |
| NVR Rg | USD | 7'602.33 | -55.52 | -0.59% | -4.30% | +28.81% |
| NXP Semiconducto Br | USD | 275.47 | --- | +2.17% | +11.93% | +40.73% |
| O Reilly Auto Rg | USD | 995.78 | --- | -1.01% | -14.37% | +7.36% |
| Occid.Petrol Cor Rg | USD | 59.84 | +0.04 | -4.87% | -6.46% | +2.36% |
| Old Dominion Fre Rg | USD | 172.91 | --- | -5.08% | -22.26% | +5.31% |
| Omnicom Group In Rg | USD | 88.41 | -0.98 | -7.51% | -5.22% | -6.50% |
| ON Semiconductor Rg | USD | 75.04 | --- | +2.79% | -0.98% | -17.54% |
| ONEOK Rg | USD | 78.10 | -0.66 | -4.23% | -0.89% | +28.88% |
| Oracle Rg | USD | 138.13 | -1.72 | +14.48% | +8.40% | +10.51% |
| Otis Worldwide Rg | USD | 97.13 | -0.31 | +0.91% | -2.77% | +10.05% |
| Paccar Rg | USD | 107.10 | --- | +1.10% | -13.92% | +35.43% |
| Packaging Corp A Rg | USD | 182.68 | -1.19 | +1.49% | +0.06% | +39.54% |
| Palo Alto Net Rg | USD | 319.66 | --- | +0.91% | +11.14% | +31.12% |
| Paramount Glb Rg-B | USD | 10.35 | --- | -18.12% | -12.44% | -37.39% |
| Parker-Hannifin Rg | USD | 503.30 | -25.60 | -1.96% | -5.66% | +41.40% |
| Paychex Inc Rg | USD | 122.67 | --- | -2.01% | +0.28% | +8.26% |
| Paycom Software Rg | USD | 142.78 | +1.79 | -22.14% | -27.15% | -56.48% |
| PayPal Holdings Rg | USD | 61.54 | --- | -3.99% | -6.95% | -6.55% |
| Pentair Rg | USD | 77.33 | -1.57 | -5.61% | -6.87% | +29.32% |
| Pepsico Rg | USD | 163.33 | --- | -10.80% | -5.29% | -12.05% |
| Pfizer Rg | USD | 27.53 | -0.12 | -4.39% | -0.04% | -30.44% |
| PG&E Rg | USD | 18.25 | -0.12 | -0.43% | +11.81% | +6.49% |
| Philip Mrrs Int Rg | USD | 102.20 | +0.22 | +1.31% | +10.61% | +7.65% |
| Phillips 66 Rg | USD | 136.76 | -0.91 | -5.61% | -13.46% | +41.90% |
| Pinnacle West Ca Rg | USD | 76.49 | -0.43 | -1.16% | +5.54% | -7.94% |
| PNC Finl Ser Rg | USD | 151.09 | -0.66 | -5.68% | -3.84% | +17.83% |
| Pool Rg | USD | 343.00 | --- | -7.10% | -18.13% | -4.06% |
| PPG Industries Rg | USD | 127.32 | -2.47 | -3.70% | -9.62% | -8.13% |
| PPL Rg | USD | 28.08 | -0.05 | -5.00% | +4.19% | +4.15% |
| Principal Financ Rg | USD | 77.37 | --- | -8.20% | -8.43% | +4.41% |
| Procter&Gamble Rg | USD | 166.79 | +0.38 | -0.86% | +2.81% | +12.10% |
| Progressive (Ohi Rg | USD | 203.92 | +0.32 | -1.65% | -0.96% | +58.62% |
| Prologis REIT Rg | USD | 112.29 | -0.09 | +1.44% | -13.48% | -7.67% |
| Prudential Finan Rg | USD | 113.11 | -0.86 | -4.97% | -1.49% | +31.36% |
| PTC Rg | USD | 174.27 | --- | -5.40% | -8.13% | +21.37% |
| Publ Svcs Enterp Rg | USD | 72.64 | -0.57 | -1.36% | +14.68% | +17.59% |
| Public Stor REIT Rg | USD | 283.25 | +0.65 | -1.54% | +0.26% | -1.75% |
| PulteGroup Rg | USD | 114.09 | -1.38 | -2.69% | -0.51% | +56.12% |
| Qorvo Rg | USD | 113.36 | --- | +13.92% | -1.75% | +10.58% |
| Qualcomm Rg | USD | 217.81 | --- | +12.70% | +27.49% | +76.21% |
| Quanta Services Rg | USD | 273.29 | -3.41 | +4.88% | +7.96% | +48.92% |
| Quest Diagnostic Rg | USD | 137.85 | -0.68 | -2.74% | +7.53% | +0.97% |
| Ralph Lauren Rg-A | USD | 179.68 | -6.62 | +12.17% | -2.16% | +53.37% |
| Raymond J Financ Rg | USD | 115.67 | -1.56 | -6.66% | -7.03% | +17.03% |
| Realty Inm REIT Rg | USD | 53.37 | +0.15 | -3.57% | +1.39% | -13.08% |
| Regency Cent REITRg | USD | 61.62 | --- | +2.50% | +1.47% | +1.28% |
| Regeneron Pharma Rg | USD | 1'026.55 | --- | +6.05% | +6.05% | +31.09% |
| Regions Financia Rg | USD | 18.65 | -0.10 | -6.72% | -6.95% | +2.35% |
| Republic Service Rg | USD | 188.64 | +1.21 | -0.14% | -0.89% | +29.66% |
| Resmed Rg | USD | 211.73 | -0.65 | -3.45% | +9.63% | -3.01% |
| Revvity Rg | USD | 108.65 | -2.07 | +2.08% | +5.38% | -5.91% |
| Robert Half Rg | USD | 64.83 | +0.58 | -10.11% | -20.76% | -12.32% |
| Rockwell Automat Rg | USD | 254.39 | -6.33 | -3.83% | -10.12% | -18.37% |
| Rollins Rg | USD | 48.50 | +0.64 | +1.68% | +2.88% | +14.94% |
| Roper Technologi Rg | USD | 547.17 | --- | +1.55% | -1.64% | --- |
| Ross Stores Rg | USD | 145.65 | --- | +8.42% | -1.05% | +35.01% |
| RTX Rg | USD | 104.23 | -0.80 | +0.76% | +11.43% | +7.17% |
| Ryl Caribbean Cr Rg | USD | 148.50 | -6.78 | +8.69% | +14.35% | +61.90% |
| S&P Global Rg | USD | 434.40 | -2.79 | -0.19% | +2.02% | +9.30% |
| Salesforce Rg | USD | 231.94 | +2.91 | -19.55% | -25.73% | +8.07% |
| SBA Cmmns REIT-A Rg | USD | 197.01 | --- | -2.89% | -8.38% | -15.79% |
| Seagate Hldgs Rg | USD | 104.76 | --- | +6.64% | +18.44% | +58.39% |
| Sempra Energy Rg | USD | 75.97 | -0.17 | -1.97% | +8.90% | +2.48% |
| ServiceNow Rg | USD | 728.58 | +18.82 | -6.37% | -8.20% | +23.57% |
| Sherwin-Williams Rg | USD | 296.99 | -3.46 | -4.32% | -13.47% | +20.44% |
| Skyworks Solutio Rg | USD | 106.33 | --- | +13.01% | +0.15% | -2.96% |
| SLB Rg | USD | 43.00 | -0.81 | -9.52% | -19.53% | -8.54% |
| Smn Prp Grp REIT Rg | USD | 148.83 | -3.04 | +2.16% | -2.53% | +36.92% |
| Snap-On Rg | USD | 262.24 | -6.59 | -2.88% | -8.31% | -1.98% |
| Solventum Rg | USD | 54.56 | +0.43 | -12.07% | --- | --- |
| Southern Co Rg | USD | 78.65 | -0.04 | -0.87% | +12.58% | +11.21% |
| Southwest Airlin Rg | USD | 28.38 | -0.03 | +1.54% | -0.94% | -16.37% |
| Starbucks Rg | USD | 80.24 | --- | +6.59% | -12.46% | -20.85% |
| State Street Rg | USD | 70.91 | -0.69 | -7.77% | -5.70% | -4.09% |
| Steel Dynamics Rg | USD | 121.42 | --- | -10.03% | -15.60% | +14.59% |
| STERIS Rg | USD | 218.29 | -2.76 | -4.20% | -2.66% | +3.52% |
| Stnly Blck&Deck Rg | USD | 83.55 | -2.34 | -4.34% | -10.35% | -6.11% |
| Stryker Rg | USD | 344.98 | +1.96 | +2.71% | -2.97% | +16.02% |
| Super Micro Comp Rg | USD | 871.10 | --- | -3.68% | -10.34% | +257.13% |
| Synchrony Financ Rg | USD | 41.69 | -1.16 | -1.45% | +0.47% | +28.14% |
| Synopsys Rg | USD | 586.54 | --- | +3.03% | -2.57% | +31.40% |
| Sysco Rg | USD | 70.69 | -0.35 | -6.82% | -12.98% | -3.22% |
| T Rowe Price Grp Rg | USD | 116.57 | --- | +0.45% | -3.29% | +1.64% |
| T-Mobile US Rg | USD | 175.11 | --- | +7.05% | +8.81% | +31.90% |
| Take-Two Interac Rg | USD | 157.72 | --- | +7.97% | +3.65% | +14.96% |
| Tapestry Rg | USD | 41.81 | -0.55 | -0.38% | -11.92% | -2.49% |
| Targa Resources Rg | USD | 119.00 | -1.24 | +3.54% | +8.31% | +67.21% |
| Target Rg | USD | 141.16 | -3.52 | -9.94% | -14.98% | +4.96% |
| TE Connectiv Rg | USD | 147.35 | -3.21 | -0.35% | +4.56% | +12.84% |
| Teledyne Tech Rg | USD | 389.60 | -4.63 | -2.00% | -6.92% | -3.61% |
| Teleflex Rg | USD | 208.29 | -1.01 | -4.24% | -6.72% | -15.88% |
| Teradyne Rg | USD | 147.64 | --- | +12.28% | +32.47% | +34.11% |
| Tesla Rg | USD | 182.47 | --- | +4.36% | +5.58% | -28.69% |
| Texas Instrument Rg | USD | 196.28 | --- | +0.67% | +13.73% | +10.21% |
| Textron Inc Rg | USD | 85.25 | -0.71 | -1.71% | -9.88% | +29.43% |
| The Cigna Rg | USD | 333.29 | -0.86 | -1.51% | -5.53% | +23.99% |
| The Kraft Heinz Rg | USD | 32.54 | --- | -9.79% | -8.60% | -11.74% |
| Thermo Fisher Sc Rg | USD | 572.05 | -0.19 | -4.11% | -1.97% | +7.01% |
| Tjx Companies Rg | USD | 108.50 | +0.24 | +9.44% | +9.16% | +32.87% |
| Tractor Supply Rg | USD | 281.48 | --- | +1.91% | +5.75% | +27.54% |
| Trane Tech Rg | USD | 329.64 | -3.93 | +2.73% | +9.77% | +80.06% |
| TransDigm Rg | USD | 1'294.76 | -28.89 | +2.90% | +7.41% | +60.51% |
| Travelers Cos Rg | USD | 205.85 | -1.22 | -5.54% | -8.43% | +17.67% |
| Trimble Rg | USD | 55.72 | --- | -2.67% | -13.87% | +5.29% |
| Truist Finl Rg | USD | 35.41 | -0.95 | -9.44% | -4.44% | +12.85% |
| Tyler Technologi Rg | USD | 471.79 | -2.70 | -2.76% | +12.68% | +20.25% |
| Tyson Foods -A- | USD | 53.97 | +0.11 | -11.60% | -7.25% | +7.27% |
| Uber Tech Rg | USD | 70.06 | -0.80 | +7.28% | -11.70% | +63.42% |
| UDR REIT Rg | USD | 40.28 | +0.37 | +1.24% | +6.12% | -7.25% |
| Ulta Beauty Rg | USD | 396.39 | --- | -1.16% | -24.29% | -12.14% |
| Union Pacific Rg | USD | 222.10 | -0.02 | -9.67% | -10.48% | +7.87% |
| United Airlines Rg | USD | 52.07 | --- | -4.95% | +11.67% | -2.82% |
| United Rentals Rg | USD | 616.21 | -11.62 | -7.83% | -12.69% | +53.14% |
| Unitedhealth Gro Rg | USD | 497.12 | -0.18 | -4.60% | +1.14% | +6.74% |
| Univ Health Serv-B | USD | 187.85 | -0.33 | +5.14% | +4.10% | +27.32% |
| US Bancorp Rg | USD | 38.83 | -0.43 | -5.74% | -11.68% | +17.93% |
| Utd Parcel Svc Rg-B | USD | 135.65 | +0.76 | -9.87% | -13.15% | -24.64% |
| Valero Energy Rg | USD | 150.07 | +0.25 | -5.48% | -12.38% | +31.39% |
| Ventas REIT Rg | USD | 50.10 | +0.06 | +2.73% | +13.96% | +8.48% |
| Veralto Rg | USD | 100.75 | -0.26 | +2.60% | +12.36% | --- |
| Verisign Rg | USD | 179.70 | --- | +5.11% | -5.83% | -20.03% |
| Verisk Analytics Rg | USD | 262.24 | --- | +4.28% | +11.16% | +16.77% |
| Verizon Comm Rg | USD | 39.67 | -0.11 | -1.17% | -1.87% | +9.17% |
| Vertex Pharmaceu Rg | USD | 479.03 | --- | +8.71% | +15.23% | +37.23% |
| Viatris Rg | USD | 10.39 | --- | -5.72% | -13.49% | +4.53% |
| VICI Proper REIT Rg | USD | 28.29 | +0.00 | -6.57% | -3.08% | -13.06% |
| Visa Rg-A | USD | 270.66 | -0.53 | -3.09% | -6.61% | +19.91% |
| Vistra Rg | USD | 87.59 | -0.81 | -5.09% | +29.30% | +248.99% |
| Vulcan Materials Rg | USD | 252.64 | -1.31 | -2.33% | -7.85% | +21.54% |
| W.R.Berkley Rg | USD | 78.15 | -0.12 | -0.41% | -8.80% | +34.02% |
| Walgreens Boots Rg | USD | 15.45 | --- | -15.76% | -25.72% | -51.75% |
| Walmart Rg | USD | 67.02 | +0.32 | +4.20% | +8.54% | +26.86% |
| Walt Disney Rg | USD | 99.97 | -0.12 | -3.17% | -14.23% | +7.69% |
| Warnr Bros Rg-A | USD | 7.29 | --- | -11.42% | -16.40% | -44.48% |
| Waste Management Rg | USD | 203.64 | +2.42 | -5.17% | -5.28% | +22.55% |
| Waters Rg | USD | 294.94 | -0.57 | -18.03% | -16.16% | +10.23% |
| WEC Energy Group Rg | USD | 78.86 | +0.32 | -8.15% | -1.87% | -14.24% |
| Wells Fargo Rg | USD | 57.40 | +0.13 | -6.21% | -1.00% | +35.20% |
| Welltower REIT Rg | USD | 104.04 | +0.17 | +2.89% | +11.57% | +29.59% |
| West Pharmaceuti Rg | USD | 333.25 | -3.04 | -5.03% | -15.05% | -6.53% |
| Western Digital Rg | USD | 79.58 | --- | +7.40% | +24.85% | +93.72% |
| Westinghouse Air Rg | USD | 160.32 | -3.11 | -1.94% | +12.82% | +59.85% |
| WestRock Rg | USD | 49.66 | -0.78 | -3.65% | +3.30% | +72.92% |
| Weyerhaeuse REIT Rg | USD | 29.00 | -0.02 | -6.72% | -18.32% | -5.66% |
| Williams Compani Rg | USD | 41.17 | -0.35 | +1.39% | +8.04% | +35.82% |
| Willis Towers Rg | USD | 255.85 | --- | -0.21% | -6.80% | +9.96% |
| WW Grainger Rg | USD | 906.79 | -14.28 | -2.82% | -10.54% | +23.82% |
| Wynn Resorts Rg | USD | 90.49 | --- | -6.82% | -9.47% | -13.46% |
| Xcel Energy Rg | USD | 54.34 | --- | -2.70% | +3.90% | -15.52% |
| Xylem Rg | USD | 138.02 | -2.65 | -1.41% | +8.22% | +24.11% |
| Yum Brands Rg | USD | 136.79 | -1.22 | -2.58% | +1.05% | -0.85% |
| Zebra Tech -A- | USD | 308.91 | --- | -3.42% | +4.69% | +8.56% |
| Zimmer Biomet Hl Rg | USD | 107.19 | +0.22 | -11.76% | -15.82% | -24.98% |
| Zoetis Rg-A | USD | 170.55 | -0.77 | -1.38% | +1.78% | -0.06% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.