Aktien S&P 500
S&P 500
+0.39%
+21.43
Punkte
5'469.30
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'469.30 | +21.43 | +2.70% | +3.89% | +25.85% |
| 3M Rg | USD | 102.05 | --- | +3.42% | +9.92% | +24.03% |
| A.J.Gallagher Rg | USD | 259.90 | --- | +4.66% | +5.93% | +22.51% |
| A.O.Smith Corp Rg | USD | 82.93 | --- | +0.47% | -6.35% | +14.75% |
| Abbott Laborator Rg | USD | 105.49 | --- | +3.47% | -5.83% | -2.13% |
| AbbVie Rg | USD | 170.75 | --- | +9.92% | -5.50% | +28.77% |
| Accenture-A Rg | USD | 307.17 | --- | +3.17% | -8.71% | +2.11% |
| Adobe Rg | USD | 524.17 | --- | +10.25% | +4.40% | +9.31% |
| Advanced Micro D Rg | USD | 160.25 | --- | -3.67% | -12.59% | +49.06% |
| Aes Rg | USD | 18.90 | --- | -10.55% | +6.06% | -9.61% |
| AFLAC Rg | USD | 90.01 | --- | +3.15% | +5.98% | +31.40% |
| Agilent Tech Rg | USD | 134.69 | --- | -9.12% | -6.58% | +15.08% |
| Air Prod&Chemica Rg | USD | 267.09 | --- | +0.93% | +11.36% | -8.35% |
| Airbnb Rg-A | USD | 148.39 | --- | +2.71% | -9.17% | +20.51% |
| Akamai Technolog Rg | USD | 88.74 | --- | -5.74% | -18.83% | +0.33% |
| Albemarle Rg | USD | 92.77 | --- | -27.39% | -26.65% | -59.14% |
| Alexandria REIT Rg | USD | 116.27 | --- | -0.60% | -6.21% | +0.34% |
| Align Technology Rg | USD | 237.08 | --- | -7.25% | -25.83% | -28.47% |
| Allegion Rg | USD | 116.13 | --- | -3.56% | -11.74% | -2.40% |
| Alliant Energy Rg | USD | 51.13 | --- | +2.36% | +2.92% | -3.47% |
| Allstate Rg | USD | 161.34 | --- | -2.02% | -6.49% | +48.51% |
| Alphab Rg-C-NV | USD | 180.79 | --- | +2.53% | +15.52% | +51.81% |
| Alphabet-A Rg | USD | 179.22 | --- | +2.42% | +15.26% | +51.44% |
| Altria Group Rg | USD | 46.42 | --- | +2.07% | +8.13% | +4.69% |
| Am Electric Rg | USD | 88.14 | --- | -0.93% | +4.23% | +5.20% |
| Amazon.Com Rg | USD | 185.57 | --- | +2.67% | +2.54% | +45.74% |
| Amcor Rg | USD | 9.88 | --- | +0.51% | +6.12% | -1.89% |
| Amer Tower REIT Rg | USD | 192.68 | --- | +4.13% | +0.26% | +2.64% |
| Amer Wtr Works Rg | USD | 129.37 | --- | +2.48% | +8.21% | -9.46% |
| Ameren Rg | USD | 70.15 | --- | -1.52% | -4.95% | -15.06% |
| American Airline Rg | USD | 11.16 | --- | -19.36% | -27.58% | -32.12% |
| American Express Rg | USD | 230.59 | --- | -2.81% | +2.24% | +37.10% |
| American Intl Gr Rg | USD | 74.51 | --- | -3.68% | -4.50% | +31.99% |
| Ameriprise Fincl Rg | USD | 438.13 | --- | +0.73% | +1.14% | +34.35% |
| AMETEK Rg | USD | 168.72 | --- | +0.24% | -6.46% | +5.73% |
| Amgen Rg | USD | 318.15 | --- | +4.02% | +12.40% | +41.57% |
| Amphenol Rg-A | USD | 67.96 | --- | +1.45% | +20.22% | +65.27% |
| Analog Devices Rg | USD | 228.46 | --- | -1.74% | +16.19% | +22.60% |
| Ansys Rg | USD | 321.10 | --- | -3.02% | -7.59% | +1.55% |
| Aon-A Rg | USD | 292.82 | --- | +4.86% | -11.17% | -12.23% |
| APA Rg | USD | 29.34 | --- | -0.07% | -17.19% | -11.17% |
| Apple Rg | USD | 208.14 | --- | +9.56% | +22.41% | +12.34% |
| Applied Material Rg | USD | 229.84 | --- | +4.05% | +10.13% | +64.41% |
| Aptiv Rg | USD | 73.36 | --- | -11.75% | -4.92% | -27.03% |
| Arch Cap Grp Rg | USD | 102.43 | --- | -0.90% | +10.96% | +43.82% |
| Archer-Daniels M Rg | USD | 60.65 | --- | -0.39% | -3.27% | -17.92% |
| Arista Networks Rg | USD | 334.53 | --- | +8.79% | +15.02% | +114.26% |
| Assurant Rg | USD | 166.57 | --- | -1.19% | -10.74% | +33.28% |
| AT&T Rg | USD | 18.69 | --- | +8.22% | +6.68% | +17.99% |
| Atmos Energy Cor Rg | USD | 116.53 | --- | +4.01% | -1.05% | -0.56% |
| Autodesk Inc Rg | USD | 239.17 | --- | +11.30% | -7.81% | +19.12% |
| Automatic Data P Rg | USD | 249.20 | --- | +0.12% | +1.59% | +15.62% |
| Autozone Rg | USD | 2'936.41 | --- | +4.87% | -7.37% | +20.35% |
| Avery Dennison Rg | USD | 225.72 | --- | +0.36% | +2.43% | +32.46% |
| Avlonby Com REIT Rg | USD | 204.29 | --- | +6.26% | +13.59% | +8.72% |
| Axon Enterprise Rg | USD | 292.70 | --- | +2.48% | -6.00% | +54.35% |
| Baker Hughes Rg-A | USD | 34.41 | --- | +6.30% | +2.90% | +12.71% |
| Ball Rg | USD | 61.40 | --- | -8.98% | -8.93% | +6.76% |
| Bank of America Rg | USD | 39.38 | --- | +0.15% | +5.58% | +39.45% |
| Bank of NY Mello Rg | USD | 58.79 | --- | +0.94% | +3.05% | +34.10% |
| Bath&Body Works Rg | USD | 40.94 | --- | -15.69% | -15.15% | +8.08% |
| Baxter Intl Rg | USD | 33.96 | --- | +0.32% | -20.86% | -25.20% |
| Becton Dickinson Rg | USD | 233.87 | --- | +3.12% | -2.97% | -9.44% |
| Berkshire Hath Rg-B | USD | 410.97 | --- | +1.75% | -1.90% | +22.55% |
| Best Buy Rg | USD | 86.52 | --- | +19.26% | +7.92% | +4.35% |
| Bio-Rad Lab-A | USD | 280.25 | --- | -2.04% | -14.75% | -23.38% |
| Bio-Techne Rg | USD | 74.49 | --- | -7.80% | +7.32% | -3.00% |
| Biogen Rg | USD | 226.60 | --- | +4.04% | +5.48% | -19.53% |
| Blackrock Rg | USD | 794.39 | --- | +2.98% | -2.72% | +16.03% |
| Blackstone Rg | USD | 124.42 | --- | +2.65% | -1.50% | +36.23% |
| Boeing Co Rg | USD | 175.10 | --- | +0.01% | -6.88% | -16.39% |
| Booking Hldg Rg | USD | 3'981.20 | --- | +4.90% | +11.55% | +52.20% |
| BorgWarner Rg | USD | 32.87 | --- | -8.54% | -5.38% | -19.52% |
| Boston Prop REIT Rg | USD | 61.71 | --- | +6.23% | -0.64% | +6.86% |
| Boston Scientifi Rg | USD | 77.51 | --- | +3.11% | +14.91% | +44.91% |
| Brdridg Fncl Sol Rg | USD | 200.49 | --- | +2.17% | -1.03% | +24.13% |
| Bristol-MyersSqu Rg | USD | 42.19 | --- | +4.20% | -20.00% | -34.84% |
| Broadcom Rg | USD | 1'592.21 | --- | +13.10% | +17.92% | +93.79% |
| Brown & Brown Rg | USD | 91.14 | --- | +4.06% | +6.58% | +36.40% |
| Brown NVtgRg-B | USD | 43.21 | --- | -3.72% | -15.26% | -34.65% |
| Builders FirstSo Rg | USD | 136.51 | --- | -16.09% | -31.66% | +2.27% |
| Bunge Global N | USD | 106.74 | --- | +0.30% | +2.73% | --- |
| C.H.Robinson Wld Rg | USD | 88.49 | --- | +2.04% | +20.66% | -4.40% |
| Cadence Design Rg | USD | 309.14 | --- | +5.05% | -0.96% | +38.62% |
| Caesr Entmt Rg | USD | 38.99 | --- | +15.94% | -9.68% | -16.65% |
| Camden REIT-SBI Rg | USD | 109.92 | --- | +8.28% | +14.92% | +0.16% |
| Campbell Soup Rg | USD | 44.19 | --- | -0.07% | -0.52% | -4.35% |
| Capital One Finl Rg | USD | 134.86 | --- | -1.29% | -6.61% | +24.07% |
| Cardinal Health Rg | USD | 103.13 | --- | +8.84% | -7.30% | +10.79% |
| CarMax Rg | USD | 71.77 | --- | +3.79% | -14.37% | -12.92% |
| Carnival | USD | 17.82 | --- | +13.87% | +15.12% | +12.15% |
| Carrier Global Rg | USD | 63.93 | --- | -1.14% | +12.55% | +29.18% |
| Catalent Rg | USD | 56.14 | --- | +3.96% | -0.55% | +34.56% |
| Caterpillar Rg | USD | 327.40 | --- | -5.50% | -10.26% | +36.03% |
| Cboe Glbl Mkt Rg | USD | 168.80 | --- | -5.61% | -7.66% | +25.70% |
| CBRE Group Rg-A | USD | 88.30 | --- | +1.78% | -6.41% | +13.25% |
| CDW Rg | USD | 231.61 | --- | +0.24% | -8.48% | +30.91% |
| Celanese Rg | USD | 134.40 | --- | -11.15% | -20.46% | +18.79% |
| Cencora Rg | USD | 238.33 | --- | +10.23% | -1.96% | +26.25% |
| Centene Rg | USD | 67.65 | --- | -6.97% | -6.63% | +1.67% |
| Centerpoint Ener Rg | USD | 30.39 | --- | +2.88% | +6.86% | +4.04% |
| CF Industries Hl Rg | USD | 75.44 | --- | -4.15% | -9.04% | +7.66% |
| Charles Riv Lab Rg | USD | 206.39 | --- | -3.79% | -21.17% | +1.01% |
| Charles Schwab Rg | USD | 73.90 | --- | +4.39% | +3.41% | +33.83% |
| Charter Comm Rg-A | USD | 285.85 | --- | +5.30% | +0.60% | -15.15% |
| Chevron Rg | USD | 158.46 | --- | -0.36% | -0.83% | +3.21% |
| Chipotle Mexican Rg | USD | 3'283.04 | --- | +4.10% | +13.13% | +58.85% |
| Chubb N | USD | 263.29 | --- | +0.25% | +2.71% | +38.76% |
| Church & Dwight Rg | USD | 104.85 | --- | +0.66% | +0.20% | +6.14% |
| Cincinnati Finan Rg | USD | 116.61 | --- | -0.91% | -4.55% | +20.55% |
| Cintas Rg | USD | 711.00 | --- | +4.13% | +4.48% | +46.49% |
| Cisco Systems Rg | USD | 47.28 | --- | +1.85% | -5.52% | -5.84% |
| Citigroup Rg | USD | 61.58 | --- | -1.39% | -2.01% | +32.72% |
| Citizens Finl Gr Rg | USD | 34.99 | --- | +0.95% | -0.14% | +34.16% |
| Clorox Co. Rg | USD | 134.37 | --- | +4.27% | -9.64% | -15.77% |
| CME Group Rg-A | USD | 195.08 | --- | -9.23% | -7.99% | +9.05% |
| CMS Energy Corp Rg | USD | 59.15 | --- | -3.41% | -1.73% | -0.82% |
| Cnstlltn Ener Co Rg | USD | 216.10 | --- | -6.30% | +16.20% | +138.44% |
| Coca-Cola Co Rg | USD | 63.84 | --- | +3.27% | +6.13% | +4.50% |
| Cognizant Tech So-A | USD | 68.68 | --- | +0.53% | -4.28% | +9.96% |
| Colgate-Palmoliv Rg | USD | 98.70 | --- | +7.35% | +10.82% | +30.33% |
| Comcast-A | USD | 38.48 | --- | -0.16% | -8.99% | -5.13% |
| Comerica Inc Rg | USD | 48.28 | --- | -4.34% | -9.93% | +14.65% |
| ConAgra Foods Rg | USD | 29.07 | --- | -2.22% | -1.62% | -15.10% |
| ConocoPhillips Rg | USD | 114.99 | --- | -3.34% | -12.00% | +14.09% |
| Consolidated Edi Rg | USD | 89.39 | --- | -4.10% | -1.34% | -2.82% |
| Constellation Brd-A | USD | 261.68 | --- | +6.59% | -2.14% | +5.95% |
| Cooper Co Rg | USD | 89.81 | --- | -5.35% | -9.50% | -3.86% |
| Copart Rg | USD | 54.90 | --- | +1.63% | -5.46% | +23.23% |
| Corning Inc Rg | USD | 39.77 | --- | +10.93% | +22.33% | +14.64% |
| Corpay Rg-B | USD | 270.32 | --- | +2.72% | -12.90% | +10.03% |
| Corteva Rg | USD | 53.04 | --- | -4.71% | -7.22% | -7.48% |
| CoStar Group Rg | USD | 74.36 | --- | -13.46% | -21.33% | -15.32% |
| Costco Whsl Rg | USD | 848.16 | --- | +4.75% | +17.60% | +62.04% |
| Coterra Energy Rg | USD | 27.65 | --- | +0.33% | -2.30% | +13.93% |
| Crown Castl REIT Rg | USD | 95.65 | --- | -2.10% | -7.00% | -14.11% |
| CSX Rg | USD | 33.21 | --- | -1.69% | -9.71% | +0.30% |
| Cummins Rg | USD | 283.12 | --- | +1.75% | -4.31% | +18.15% |
| CVS Health Rg | USD | 60.44 | --- | +12.70% | -18.13% | -12.00% |
| D R Horton Rg | USD | 140.44 | --- | -1.69% | -9.77% | +14.13% |
| Danaher Rg | USD | 254.14 | --- | -1.77% | +3.33% | +22.74% |
| Darden Restauran Rg | USD | 153.09 | --- | +3.22% | -6.64% | -6.30% |
| DaVita Rg | USD | 142.92 | --- | -0.52% | +5.84% | +48.98% |
| Dayforce Rg | USD | 49.70 | --- | -8.27% | -23.16% | -24.47% |
| Deckers Outdoor Rg | USD | 975.32 | --- | -9.62% | +7.97% | +90.48% |
| Deere & Co Rg | USD | 369.47 | --- | +0.05% | -8.55% | -9.78% |
| Delta Air Lines Rg | USD | 48.81 | --- | -2.92% | +4.07% | +5.90% |
| Devon Energy Rg | USD | 47.37 | --- | -3.15% | -8.23% | +0.11% |
| Dexcom Rg | USD | 110.57 | --- | -13.19% | -19.84% | -11.27% |
| Diamondback Eng Rg | USD | 198.03 | --- | +2.36% | -0.71% | +55.66% |
| Digita Rlty REIT Rg | USD | 146.44 | --- | +1.86% | +4.75% | +34.32% |
| Discover Fncl Sr Rg | USD | 126.42 | --- | +3.78% | -1.09% | +7.76% |
| Dollar General Rg | USD | 128.52 | --- | -9.66% | -17.02% | -24.13% |
| Dollar Tree Rg | USD | 107.35 | --- | -6.95% | -21.01% | -25.14% |
| Dominion Energy Rg | USD | 49.19 | --- | -7.00% | +0.96% | -6.32% |
| Domino's Pizza Rg | USD | 527.87 | --- | +3.69% | +6.16% | +62.46% |
| Dover Corp Rg | USD | 180.06 | --- | -1.86% | +3.64% | +24.36% |
| Dow Rg | USD | 53.16 | --- | -8.41% | -10.34% | +1.12% |
| Dte Energy Rg | USD | 110.02 | --- | -2.64% | -0.96% | -0.59% |
| Duke Energy Rg | USD | 100.20 | --- | -0.97% | +3.79% | +10.69% |
| DuPont de Nem Rg | USD | 80.46 | --- | -1.99% | +4.72% | +16.27% |
| Eastman Chemical Rg | USD | 97.95 | --- | -2.76% | -2.47% | +19.88% |
| Eaton Corp -NPV- Rg | USD | 322.76 | --- | -4.33% | +2.54% | +63.30% |
| eBay Rg | USD | 54.01 | --- | -0.74% | +3.33% | +24.28% |
| Ecolab Inc Rg | USD | 241.18 | --- | +5.36% | +6.04% | +33.31% |
| Edison Intl Rg | USD | 71.86 | --- | -3.08% | +2.47% | +3.54% |
| Edwards Lifescns Rg | USD | 91.08 | --- | +4.64% | -3.42% | +0.99% |
| Electronic Arts Rg | USD | 141.23 | --- | +4.57% | +5.92% | +11.49% |
| Elevance Health Rg | USD | 535.29 | --- | +3.10% | +7.23% | +20.42% |
| Eli Lilly & Co Rg | USD | 904.61 | --- | +11.98% | +18.41% | +94.75% |
| Emerson Electric Rg | USD | 107.87 | --- | -3.73% | -4.77% | +20.35% |
| Enphase Energy Rg | USD | 108.02 | --- | -13.71% | -8.68% | -32.15% |
| Entergy Rg | USD | 106.65 | --- | -0.82% | +1.31% | +7.95% |
| EOG Resources Rg | USD | 125.55 | --- | -0.24% | -5.06% | +15.20% |
| EPAM Systems Rg | USD | 181.91 | --- | +2.62% | -32.98% | -20.59% |
| EQT Rg | USD | 38.55 | --- | -6.52% | +4.56% | -4.44% |
| Eqty Re REIT-SBI Rg | USD | 68.59 | --- | +6.11% | +12.74% | +5.15% |
| Equifax Inc Rg | USD | 237.48 | --- | +0.41% | -7.13% | +3.82% |
| Equinix REIT Rg | USD | 752.20 | --- | -1.82% | -5.98% | -1.02% |
| Essex Prop REIT Rg | USD | 275.62 | --- | +7.95% | +17.04% | +19.30% |
| Estee Lauder Rg-A | USD | 113.88 | --- | -9.66% | -25.46% | -42.04% |
| Etsy Rg | USD | 59.95 | --- | -1.11% | -9.03% | -29.11% |
| Everest Group Rg | USD | 381.66 | --- | -1.75% | -2.61% | +12.95% |
| Evergy Rg | USD | 53.37 | --- | -0.11% | +1.19% | -8.86% |
| Eversource Energ Rg | USD | 57.09 | --- | +0.51% | -3.68% | -19.94% |
| Exelon Rg | USD | 35.33 | --- | -3.71% | -5.10% | -12.92% |
| Expedia Group Rg | USD | 128.16 | --- | +16.18% | -3.80% | +23.04% |
| Expedit Intl Was Rg | USD | 126.60 | --- | +6.31% | +7.65% | +6.94% |
| Extra Sp St REIT Rg | USD | 157.20 | --- | +10.42% | +8.05% | +6.84% |
| Exxon Mobil Rg | USD | 114.37 | --- | -0.43% | -4.12% | +9.39% |
| F5 Rg | USD | 168.68 | --- | -0.72% | -11.15% | +16.83% |
| FactSet Resh Sys Rg | USD | 419.20 | --- | -1.84% | -4.64% | +4.71% |
| Fair Isaac Rg | USD | 1'457.29 | --- | +5.21% | +16.84% | +87.91% |
| Fastenal Rg | USD | 65.04 | --- | -1.48% | -15.08% | +12.98% |
| Fd Rlty Inv-SBI Rg | USD | 99.30 | --- | +1.33% | -0.50% | +5.22% |
| Fedex Rg | USD | 256.38 | --- | +3.36% | -6.87% | +3.90% |
| Fidelity Nationa Rg | USD | 75.20 | --- | +0.09% | +2.04% | +43.46% |
| Fifth Third Banc Rg | USD | 36.64 | --- | -1.64% | -0.16% | +41.14% |
| First Solar Rg | USD | 261.28 | --- | -5.59% | +52.02% | +46.33% |
| Firstenergy Rg | USD | 38.38 | --- | -1.06% | -0.23% | -1.24% |
| Fiserv Inc Rg | USD | 148.88 | --- | +0.31% | -5.93% | +21.63% |
| FMC Corp Rg | USD | 56.52 | --- | -10.13% | -6.33% | -46.22% |
| Ford Motor Rg | USD | 12.09 | --- | +3.51% | -8.96% | -16.10% |
| Fortinet Rg | USD | 58.28 | --- | -5.00% | -14.07% | -17.98% |
| Fortive Rg | USD | 72.96 | --- | -2.15% | -13.98% | -0.14% |
| Fox Rg-A | USD | 34.46 | --- | +2.53% | +9.92% | +3.67% |
| Fox Rg-B | USD | 32.07 | --- | +3.02% | +12.17% | +3.22% |
| Franklin Resourc Rg | USD | 22.85 | --- | -0.95% | -16.24% | -14.26% |
| Freeport McMoRan Rg | USD | 49.88 | --- | -6.99% | +3.10% | +23.43% |
| Garmin N | USD | 160.31 | --- | -1.29% | +10.00% | +54.89% |
| Gartner Rg | USD | 449.91 | --- | +3.50% | -4.17% | +32.68% |
| GE Aerospace Rg | USD | 159.73 | --- | -5.24% | +17.04% | +89.47% |
| GE Hltc Tech Rg | USD | 78.85 | --- | -1.25% | -11.93% | +1.35% |
| GE Vernova Rg | USD | 181.45 | --- | +1.89% | +29.61% | --- |
| Gen Digital Rg | USD | 24.08 | --- | -3.25% | +7.93% | +33.33% |
| Generac Hldgs Rg | USD | 136.19 | --- | -9.96% | +6.27% | -4.45% |
| General Mills Rg | USD | 67.26 | --- | +0.87% | -4.68% | -16.86% |
| General Motors Rg | USD | 46.41 | --- | +7.70% | +3.39% | +23.83% |
| Genl Dynamics Co Rg | USD | 295.28 | --- | -0.69% | +1.63% | +39.24% |
| Genuine Parts Co Rg | USD | 139.10 | --- | -1.88% | -9.55% | -15.67% |
| Gilead Sciences Rg | USD | 70.73 | --- | +7.69% | -2.95% | -7.61% |
| Global Payments Rg | USD | 95.65 | --- | -5.74% | -25.48% | -0.26% |
| Globe Life Rg | USD | 83.51 | --- | -0.54% | -25.20% | -22.85% |
| Goldman Sachs Gr Rg | USD | 457.38 | --- | -0.53% | +11.52% | +45.92% |
| Halliburton Rg | USD | 34.62 | --- | -5.20% | -13.25% | +6.79% |
| Hartford Fin Ser Rg | USD | 103.54 | --- | +3.20% | +1.65% | +45.05% |
| Hasbro Inc Rg | USD | 61.78 | --- | +1.85% | +9.81% | +1.31% |
| HCA Healthcare Rg | USD | 340.45 | --- | +6.84% | +3.37% | +14.40% |
| Healthpeak REIT Rg | USD | 19.19 | --- | +1.48% | +5.15% | -4.76% |
| Henry Schein Rg | USD | 67.27 | --- | -6.20% | -9.39% | -15.63% |
| Hershey Rg | USD | 185.92 | --- | -5.92% | -7.29% | -28.47% |
| Hess Rg | USD | 149.92 | --- | -1.40% | -3.59% | +12.83% |
| Hiltn Wrld Hldgs Rg | USD | 215.08 | --- | +7.54% | +2.24% | +52.16% |
| Hologic Rg | USD | 72.48 | --- | -1.79% | -4.78% | -10.60% |
| Home Depot Rg | USD | 338.32 | --- | +2.93% | -6.80% | +7.83% |
| Honeywell Intl Rg | USD | 215.89 | --- | +8.11% | +6.87% | +6.57% |
| Hormel Foods Rg | USD | 30.37 | --- | -12.48% | -13.82% | -24.99% |
| Host Hotels REIT Rg | USD | 18.11 | --- | -1.04% | -12.55% | +10.23% |
| Howmet Aerspc Rg | USD | 78.20 | --- | -8.30% | +19.83% | +62.58% |
| HP Enterprise Rg | USD | 21.12 | --- | +14.72% | +19.32% | +28.55% |
| HP Rg | USD | 36.27 | --- | +9.44% | +22.70% | +21.55% |
| Hubbell Rg | USD | 378.04 | --- | -4.93% | -9.02% | +16.92% |
| Humana Rg | USD | 355.80 | --- | +1.89% | +16.91% | -20.21% |
| Huntgtn Ingls In Rg | USD | 251.52 | --- | -0.49% | -12.51% | +13.72% |
| Huntington Bancs Rg | USD | 12.98 | --- | -5.53% | -5.46% | +25.41% |
| IBM Rg | USD | 172.60 | --- | +1.73% | -8.62% | +30.42% |
| Idex Corp Rg | USD | 199.99 | --- | -5.33% | -16.52% | -5.11% |
| IDEXX Labs Rg | USD | 491.49 | --- | -4.84% | -7.69% | +2.01% |
| Illinois Tool Wo Rg | USD | 237.95 | --- | +0.23% | -9.84% | -4.68% |
| Illumina Rg | USD | 110.24 | --- | +3.53% | -16.94% | -42.55% |
| Incyte Rg | USD | 63.75 | --- | +11.24% | +12.55% | +1.29% |
| Ingersoll Rand Rg | USD | 89.91 | --- | -3.80% | -2.85% | +40.64% |
| Insulet Rg | USD | 203.94 | --- | +13.26% | +21.32% | -31.27% |
| Intel Rg | USD | 30.57 | --- | -0.49% | -31.33% | -8.31% |
| Intercon Exchang Rg | USD | 137.33 | --- | +2.73% | -0.12% | +23.87% |
| Interpublic Grou Rg | USD | 29.15 | --- | -6.54% | -9.30% | -25.73% |
| Intl Flavors&Fra Rg | USD | 95.90 | --- | +0.81% | +13.83% | +25.11% |
| Intl Paper Rg | USD | 46.59 | --- | +3.19% | +20.39% | +47.11% |
| Intuit Rg | USD | 623.88 | --- | +2.78% | -2.49% | +37.63% |
| Intuitive Surgic Rg | USD | 429.04 | --- | +5.98% | +8.65% | +31.95% |
| Invesco Rg | USD | 15.09 | --- | -2.33% | -8.38% | -8.55% |
| Invitation REIT Rg | USD | 35.54 | --- | +4.31% | +2.16% | +4.31% |
| IQVIA Holdings Rg | USD | 211.42 | --- | -6.74% | -13.89% | -1.51% |
| Iron Mount REIT Rg | USD | 88.54 | --- | +11.37% | +12.43% | +58.84% |
| J.B.Hunt Transp Rg | USD | 157.97 | --- | +0.22% | -19.60% | -10.52% |
| Jabil Rg | USD | 114.38 | --- | -3.70% | -14.76% | +10.52% |
| Jack Henry & Ass Rg | USD | 166.43 | --- | -1.29% | -2.36% | +1.68% |
| Jacobs Solutions Rg | USD | 139.93 | --- | +1.76% | -6.53% | +20.23% |
| JM Smucker Rg | USD | 108.07 | --- | -0.38% | -12.18% | -28.33% |
| Johnson Ctr Int Rg | USD | 67.62 | --- | -6.96% | +3.24% | +1.00% |
| Johnson&Johnson Rg | USD | 147.19 | --- | +1.95% | -6.68% | -9.86% |
| JPMorgan Chase Rg | USD | 198.07 | --- | -0.72% | -0.40% | +42.29% |
| Juniper Networks Rg | USD | 35.48 | --- | +3.08% | -3.87% | +15.72% |
| Kellanova Rg | USD | 58.07 | --- | -2.40% | +0.69% | -12.94% |
| Kenvue Rg | USD | 18.65 | --- | -3.12% | -10.42% | -27.96% |
| Keurig Dr Pepper Rg | USD | 34.67 | --- | +1.40% | +11.02% | +11.41% |
| Keycorp Rg | USD | 13.65 | --- | -3.81% | -10.55% | +43.84% |
| Keysight Technol Rg | USD | 137.56 | --- | -3.45% | -10.53% | -15.38% |
| Kimberly-Clark Rg | USD | 138.42 | --- | +7.18% | +8.40% | +0.11% |
| Kimco Rlty REIT Rg | USD | 18.76 | --- | +2.91% | -0.69% | -3.20% |
| Kinder Morgan Rg-P | USD | 20.10 | --- | +5.40% | +9.12% | +19.64% |
| KLA Rg | USD | 793.98 | --- | +1.92% | +11.69% | +73.15% |
| Kroger Rg | USD | 49.82 | --- | -4.76% | -13.84% | +6.52% |
| L3Harris Tech Rg | USD | 224.51 | --- | +2.58% | +9.41% | +15.94% |
| Labcorp Hldgs | USD | 207.84 | --- | +5.94% | --- | --- |
| Lam Research Cor Rg | USD | 1'024.42 | --- | +5.55% | +4.34% | +65.14% |
| Lamb Wst Hldg-WI Rg | USD | 85.16 | --- | -3.67% | -17.97% | -25.49% |
| Las Vegas Sands Rg | USD | 44.37 | --- | -0.80% | -16.14% | -24.19% |
| Leidos Holdg Rg | USD | 148.29 | --- | +0.48% | +15.00% | +71.57% |
| Lennar Rg-A | USD | 149.18 | --- | -3.72% | -8.18% | +18.34% |
| Linde Rg | USD | 443.14 | --- | +1.74% | -4.37% | +19.54% |
| Live Nation Ent Rg | USD | 89.84 | --- | -5.32% | -14.34% | +2.01% |
| LKQ Rg | USD | 41.97 | --- | -2.21% | -21.08% | -24.08% |
| Lockheed Martin Rg | USD | 468.07 | --- | +2.09% | +3.27% | +3.29% |
| Loews Rg | USD | 76.14 | --- | +2.86% | -1.21% | +29.16% |
| Lowe's Com Rg | USD | 217.25 | --- | +0.87% | -11.13% | -2.82% |
| Lululemon Athl Rg | USD | 312.28 | --- | +3.06% | -18.93% | -16.45% |
| Lyondellbasell I Rg | USD | 95.48 | --- | -3.27% | -8.35% | +5.75% |
| M&T Bank Rg | USD | 147.54 | --- | -0.86% | +4.90% | +21.11% |
| Marathon Oil Rg | USD | 28.83 | --- | +9.00% | +0.14% | +30.39% |
| Marathon Petro Rg | USD | 175.19 | --- | -2.22% | -17.12% | +53.70% |
| Marketaxess Hold Rg | USD | 196.29 | --- | -9.50% | -9.36% | -25.30% |
| Marriott Intl Rg-A | USD | 245.66 | --- | +3.83% | -2.26% | +43.23% |
| Marsh & McLennan Rg | USD | 212.22 | --- | +4.04% | +4.50% | +15.61% |
| Martin Marietta Rg | USD | 534.99 | --- | -6.19% | -11.14% | +18.34% |
| Masco Rg | USD | 65.48 | --- | -2.96% | -15.16% | +14.88% |
| Mastercard Rg-A | USD | 455.65 | --- | +2.37% | -4.96% | +19.35% |
| Match Group Rg | USD | 30.80 | --- | +4.76% | -14.23% | -25.89% |
| McCormic Non Vtg Rg | USD | 68.54 | --- | -3.88% | -12.43% | -26.50% |
| McDonald's Rg | USD | 257.38 | --- | +1.51% | -7.33% | -11.64% |
| Mckesson Rg | USD | 604.42 | --- | +10.04% | +13.34% | +45.74% |
| Medtronic Rg | USD | 80.41 | --- | -1.94% | -5.62% | -7.73% |
| Merck Rg | USD | 132.92 | --- | +5.42% | +1.97% | +17.30% |
| Meta Platforms Rg-A | USD | 498.91 | --- | +4.33% | +1.54% | +79.16% |
| Metlife Rg | USD | 71.41 | --- | +0.61% | -2.49% | +29.88% |
| Mettler Toledo I Rg | USD | 1'426.80 | --- | -1.91% | +8.00% | +12.15% |
| MGM Resorts Itl Rg | USD | 41.96 | --- | +7.64% | -9.61% | -1.13% |
| Microchip Tech Rg | USD | 89.18 | --- | -9.21% | -0.62% | +7.65% |
| Micron Technolog Rg | USD | 139.01 | --- | +7.35% | +11.83% | +112.39% |
| Microsoft Rg | USD | 447.67 | --- | +4.07% | +5.44% | +36.24% |
| Mid-Amer Ap REIT Rg | USD | 141.12 | --- | +8.30% | +10.73% | -6.82% |
| Moderna Rg | USD | 137.00 | --- | -17.77% | +29.73% | +13.78% |
| Mohawk Industrie Rg | USD | 106.33 | --- | -8.15% | -15.02% | +2.94% |
| Molina Healthcar Rg | USD | 304.41 | --- | -6.07% | -20.09% | +4.70% |
| Molson Coors Rg-B | USD | 51.07 | --- | -3.57% | -25.11% | -22.40% |
| Mondelez Intl Rg-A | USD | 68.42 | --- | +0.18% | -1.92% | -6.57% |
| Monolithic Power Rg | USD | 798.14 | --- | +5.94% | +19.40% | +56.22% |
| Monster Beverage Rg | USD | 49.49 | --- | -6.09% | -14.29% | -14.24% |
| Moody's Rg | USD | 427.53 | --- | +5.35% | +9.29% | +26.18% |
| Morgan Stanley Rg | USD | 97.80 | --- | -0.88% | +5.49% | +15.84% |
| Mosaic Rg | USD | 29.36 | --- | -5.69% | -8.56% | -15.49% |
| Motorola Soltn Rg | USD | 390.36 | --- | +8.47% | +10.88% | +37.51% |
| MSCI Rg-A | USD | 488.79 | --- | -1.39% | -9.87% | +5.10% |
| Nasdaq Rg | USD | 60.10 | --- | -3.42% | -3.52% | +21.14% |
| NetApp Rg | USD | 126.38 | --- | +9.26% | +20.32% | +71.36% |
| Netflix Rg | USD | 669.02 | --- | +3.44% | +8.91% | +60.85% |
| Newmont Rg | USD | 41.90 | --- | -1.18% | +13.89% | -1.32% |
| News Rg-A | USD | 27.51 | --- | +2.88% | +6.59% | +45.25% |
| News Rg-B | USD | 28.31 | --- | +2.87% | +6.11% | +47.83% |
| NextEra Energy Rg | USD | 72.98 | --- | -5.87% | +16.06% | -1.26% |
| Nike -B- | USD | 94.75 | --- | +2.99% | +4.18% | -16.60% |
| Nisource Rg | USD | 28.83 | --- | +3.33% | +4.84% | +5.07% |
| Nordson Rg | USD | 232.27 | --- | -2.38% | -14.51% | -3.95% |
| Norfolk Southern Rg | USD | 213.37 | --- | -4.24% | -14.91% | -4.14% |
| Northern Trust Rg | USD | 83.51 | --- | +0.24% | -5.57% | +16.34% |
| Northrop Grumman Rg | USD | 428.48 | --- | -5.93% | -8.12% | -4.45% |
| Norw Crs Line Rg | USD | 18.29 | --- | +10.45% | -5.04% | -6.64% |
| NRG Energy Rg | USD | 82.27 | --- | -1.88% | +19.93% | +124.84% |
| Nucor Rg | USD | 151.48 | --- | -10.04% | -23.64% | -5.78% |
| NVIDIA Rg | USD | 118.11 | --- | +10.93% | +30.71% | +190.68% |
| NVR Rg | USD | 7'571.67 | --- | +2.93% | -3.58% | +19.61% |
| NXP Semiconducto Br | USD | 267.27 | --- | -3.57% | +8.52% | +39.06% |
| O Reilly Auto Rg | USD | 1'083.52 | --- | +9.78% | -4.14% | +16.30% |
| Occid.Petrol Cor Rg | USD | 63.10 | --- | +1.43% | -6.18% | +10.45% |
| Old Dominion Fre Rg | USD | 176.07 | --- | +1.74% | -19.28% | +5.26% |
| Omnicom Group In Rg | USD | 89.80 | --- | -3.66% | -5.78% | -7.18% |
| ON Semiconductor Rg | USD | 67.79 | --- | -6.57% | -8.21% | -23.50% |
| ONEOK Rg | USD | 81.02 | --- | +0.07% | +1.28% | +36.17% |
| Oracle Rg | USD | 139.17 | --- | +11.79% | +11.93% | +18.10% |
| Otis Worldwide Rg | USD | 95.66 | --- | +0.43% | -2.14% | +9.03% |
| Paccar Rg | USD | 106.89 | --- | -2.32% | -13.17% | +34.95% |
| Packaging Corp A Rg | USD | 187.41 | --- | +3.59% | -0.05% | +42.34% |
| Palo Alto Net Rg | USD | 316.68 | --- | -1.53% | +13.33% | +29.89% |
| Paramount Glb Rg-B | USD | 10.29 | --- | -13.96% | -12.43% | -33.91% |
| Parker-Hannifin Rg | USD | 505.30 | --- | -4.03% | -7.70% | +32.91% |
| Paychex Inc Rg | USD | 126.08 | --- | +1.49% | +3.67% | +13.94% |
| Paycom Software Rg | USD | 141.54 | --- | -15.14% | -28.40% | -54.92% |
| PayPal Holdings Rg | USD | 59.49 | --- | -3.49% | -8.52% | -10.46% |
| Pentair Rg | USD | 74.31 | --- | -5.88% | -10.73% | +18.52% |
| Pepsico Rg | USD | 168.08 | --- | -5.57% | -2.83% | -9.09% |
| Pfizer Rg | USD | 27.99 | --- | -1.10% | +1.60% | -23.15% |
| PG&E Rg | USD | 17.60 | --- | -3.40% | +5.45% | +3.90% |
| Philip Mrrs Int Rg | USD | 102.04 | --- | +1.99% | +11.13% | +5.68% |
| Phillips 66 Rg | USD | 140.24 | --- | -1.77% | -17.26% | +51.50% |
| Pinnacle West Ca Rg | USD | 75.22 | --- | -1.65% | +1.59% | -8.27% |
| PNC Finl Ser Rg | USD | 151.90 | --- | -0.29% | -3.58% | +22.49% |
| Pool Rg | USD | 337.91 | --- | -6.77% | -15.80% | -4.58% |
| PPG Industries Rg | USD | 125.22 | --- | -3.38% | -11.61% | -13.30% |
| PPL Rg | USD | 27.80 | --- | -2.70% | +1.16% | +4.39% |
| Principal Financ Rg | USD | 80.83 | --- | -1.69% | -6.02% | +10.64% |
| Procter&Gamble Rg | USD | 166.85 | --- | +2.29% | +3.91% | +11.22% |
| Progressive (Ohi Rg | USD | 208.28 | --- | +1.51% | -0.83% | +57.01% |
| Prologis REIT Rg | USD | 109.83 | --- | +4.60% | -12.54% | -9.13% |
| Prudential Finan Rg | USD | 118.59 | --- | +0.73% | +1.97% | +36.85% |
| PTC Rg | USD | 177.60 | --- | -2.95% | -5.59% | +28.42% |
| Publ Svcs Enterp Rg | USD | 73.57 | --- | -1.30% | +10.76% | +17.30% |
| Public Stor REIT Rg | USD | 289.57 | --- | +7.05% | +2.18% | +0.02% |
| PulteGroup Rg | USD | 110.04 | --- | -2.84% | -3.64% | +39.88% |
| Qorvo Rg | USD | 113.53 | --- | +15.51% | -0.54% | +14.94% |
| Qualcomm Rg | USD | 200.84 | --- | -4.53% | +16.96% | +72.20% |
| Quanta Services Rg | USD | 272.97 | --- | -2.39% | +6.59% | +40.23% |
| Quest Diagnostic Rg | USD | 138.30 | --- | -0.44% | +4.54% | -2.99% |
| Ralph Lauren Rg-A | USD | 182.24 | --- | +0.55% | +3.43% | +49.99% |
| Raymond J Financ Rg | USD | 121.69 | --- | -1.50% | -5.45% | +21.01% |
| Realty Inm REIT Rg | USD | 52.92 | --- | +2.62% | +0.09% | -12.08% |
| Regency Cent REITRg | USD | 62.26 | --- | +5.01% | +4.38% | +4.66% |
| Regeneron Pharma Rg | USD | 1'063.89 | --- | +8.01% | +9.76% | +35.63% |
| Regions Financia Rg | USD | 19.02 | --- | -0.21% | -6.58% | +8.56% |
| Republic Service Rg | USD | 194.50 | --- | +5.99% | +2.95% | +29.50% |
| Resmed Rg | USD | 183.84 | --- | -11.26% | -0.28% | -14.13% |
| Revvity Rg | USD | 104.64 | --- | -6.45% | +2.38% | -8.95% |
| Robert Half Rg | USD | 64.43 | --- | -1.66% | -16.36% | -10.59% |
| Rockwell Automat Rg | USD | 265.87 | --- | +2.81% | -5.12% | -17.60% |
| Rollins Rg | USD | 49.86 | --- | +8.02% | +9.51% | +17.90% |
| Roper Technologi Rg | USD | 562.55 | --- | +3.28% | +1.61% | --- |
| Ross Stores Rg | USD | 149.25 | --- | +5.01% | +2.87% | +38.70% |
| RTX Rg | USD | 101.57 | --- | -3.74% | +3.06% | +5.22% |
| Ryl Caribbean Cr Rg | USD | 160.73 | --- | +7.06% | +16.94% | +58.46% |
| S&P Global Rg | USD | 448.78 | --- | +4.13% | +5.32% | +14.77% |
| Salesforce Rg | USD | 241.76 | --- | -10.40% | -20.47% | +15.77% |
| SBA Cmmns REIT-A Rg | USD | 197.17 | --- | +4.83% | -7.83% | -12.11% |
| Seagate Hldgs Rg | USD | 103.33 | --- | +9.70% | +12.58% | +70.65% |
| Sempra Energy Rg | USD | 75.44 | --- | +0.11% | +5.07% | +3.15% |
| ServiceNow Rg | USD | 754.81 | --- | +3.56% | -0.29% | +39.79% |
| Sherwin-Williams Rg | USD | 294.68 | --- | -2.34% | -11.76% | +14.80% |
| Skyworks Solutio Rg | USD | 104.96 | --- | +13.89% | -1.94% | +0.34% |
| SLB Rg | USD | 47.52 | --- | +2.13% | -13.09% | -1.29% |
| Smn Prp Grp REIT Rg | USD | 147.87 | --- | +0.47% | -1.45% | +30.78% |
| Snap-On Rg | USD | 263.04 | --- | -2.37% | -9.95% | -7.11% |
| Solventum Rg | USD | 51.25 | --- | -14.38% | -23.39% | --- |
| Southern Co Rg | USD | 78.02 | --- | +0.62% | +9.36% | +9.70% |
| Southwest Airlin Rg | USD | 28.51 | --- | +7.50% | +0.64% | -19.12% |
| Starbucks Rg | USD | 79.73 | --- | +1.09% | -12.89% | -18.83% |
| State Street Rg | USD | 72.58 | --- | -1.80% | -5.74% | -0.01% |
| Steel Dynamics Rg | USD | 126.34 | --- | -5.25% | -15.36% | +21.81% |
| STERIS Rg | USD | 215.43 | --- | -3.56% | -0.39% | -0.64% |
| Stnly Blck&Deck Rg | USD | 81.87 | --- | -3.59% | -13.36% | -11.69% |
| Stryker Rg | USD | 339.55 | --- | +0.07% | -2.81% | +13.66% |
| Super Micro Comp Rg | USD | 826.98 | --- | -6.44% | -20.26% | +281.98% |
| Synchrony Financ Rg | USD | 45.16 | --- | +4.49% | +10.15% | +35.33% |
| Synopsys Rg | USD | 595.60 | --- | +1.40% | +3.24% | +42.76% |
| Sysco Rg | USD | 74.46 | --- | +2.75% | -7.42% | +1.47% |
| T Rowe Price Grp Rg | USD | 118.88 | --- | +0.58% | -1.18% | +11.08% |
| T-Mobile US Rg | USD | 177.95 | --- | +7.20% | +9.39% | +31.96% |
| Take-Two Interac Rg | USD | 159.71 | --- | +3.31% | +6.47% | +11.29% |
| Tapestry Rg | USD | 41.87 | --- | +1.11% | -9.18% | -3.53% |
| Targa Resources Rg | USD | 129.83 | --- | +12.40% | +14.60% | +78.61% |
| Target Rg | USD | 146.77 | --- | -0.22% | -16.72% | +10.76% |
| TE Connectiv Rg | USD | 149.49 | --- | -0.61% | +4.77% | +9.33% |
| Teledyne Tech Rg | USD | 385.16 | --- | -2.48% | -8.83% | -4.43% |
| Teleflex Rg | USD | 198.62 | --- | -2.94% | -8.63% | -16.06% |
| Teradyne Rg | USD | 145.53 | --- | +1.06% | +28.84% | +37.31% |
| Tesla Rg | USD | 182.58 | --- | +1.86% | +4.20% | -24.26% |
| Texas Instrument Rg | USD | 193.91 | --- | -2.65% | +11.98% | +14.91% |
| Textron Inc Rg | USD | 86.01 | --- | -1.67% | -8.63% | +29.46% |
| The Cigna Rg | USD | 338.80 | --- | +1.68% | -6.69% | +22.84% |
| The Kraft Heinz Rg | USD | 33.21 | --- | -7.36% | -10.39% | -6.58% |
| Thermo Fisher Sc Rg | USD | 556.52 | --- | -2.80% | -2.63% | +9.20% |
| Tjx Companies Rg | USD | 110.67 | --- | +9.12% | +11.26% | +33.66% |
| Tractor Supply Rg | USD | 277.37 | --- | -1.64% | +7.41% | +26.62% |
| Trane Tech Rg | USD | 335.60 | --- | +2.22% | +12.80% | +78.19% |
| TransDigm Rg | USD | 1'320.36 | --- | +0.18% | +9.68% | +51.12% |
| Travelers Cos Rg | USD | 208.72 | --- | -0.78% | -8.40% | +20.93% |
| Trimble Rg | USD | 56.13 | --- | -1.18% | -11.14% | +10.91% |
| Truist Finl Rg | USD | 37.05 | --- | -1.85% | -2.22% | +21.52% |
| Tyler Technologi Rg | USD | 488.24 | --- | +1.90% | +17.97% | +19.74% |
| Tyson Foods -A- | USD | 57.13 | --- | -1.12% | -0.82% | +14.35% |
| Uber Tech Rg | USD | 71.38 | --- | +12.37% | -7.27% | +62.86% |
| UDR REIT Rg | USD | 40.82 | --- | +6.83% | +12.82% | -3.29% |
| Ulta Beauty Rg | USD | 389.72 | --- | +2.08% | -26.33% | -15.93% |
| Union Pacific Rg | USD | 224.06 | --- | -2.16% | -7.62% | +10.39% |
| United Airlines Rg | USD | 49.18 | --- | -4.93% | +3.86% | -7.76% |
| United Rentals Rg | USD | 640.45 | --- | -3.66% | -7.42% | +51.31% |
| Unitedhealth Gro Rg | USD | 484.50 | --- | -3.81% | +5.75% | +0.40% |
| Univ Health Serv-B | USD | 187.70 | --- | +7.15% | +8.86% | +20.04% |
| US Bancorp Rg | USD | 40.02 | --- | +0.63% | -7.43% | +22.95% |
| Utd Parcel Svc Rg-B | USD | 134.36 | --- | -2.34% | -9.92% | -23.08% |
| Valero Energy Rg | USD | 153.79 | --- | -5.98% | -13.22% | +33.32% |
| Ventas REIT Rg | USD | 49.89 | --- | +5.74% | +16.70% | +6.24% |
| Veralto Rg | USD | 98.95 | --- | -1.71% | +14.29% | --- |
| Verisign Rg | USD | 180.00 | --- | +5.16% | -4.93% | -17.98% |
| Verisk Analytics Rg | USD | 271.77 | --- | +8.03% | +16.75% | +21.87% |
| Verizon Comm Rg | USD | 41.08 | --- | +4.37% | -3.43% | +12.39% |
| Vertex Pharmaceu Rg | USD | 474.95 | --- | +3.94% | +12.95% | +36.70% |
| Viatris Rg | USD | 10.47 | --- | +0.58% | -12.31% | +6.29% |
| VICI Proper REIT Rg | USD | 27.95 | --- | -1.10% | -5.16% | -10.10% |
| Visa Rg-A | USD | 273.53 | --- | +0.94% | -1.76% | +20.32% |
| Vistra Rg | USD | 89.41 | --- | -15.81% | +25.66% | +246.68% |
| Vulcan Materials Rg | USD | 246.15 | --- | -3.08% | -7.55% | +11.67% |
| W.R.Berkley Rg | USD | 80.91 | --- | +2.98% | -7.28% | +37.77% |
| Walgreens Boots Rg | USD | 15.91 | --- | -0.75% | -18.58% | -49.64% |
| Walmart Rg | USD | 67.42 | --- | +3.66% | +13.96% | +30.92% |
| Walt Disney Rg | USD | 102.20 | --- | -0.23% | -16.79% | +14.75% |
| Warnr Bros Rg-A | USD | 7.31 | --- | -5.37% | -16.84% | -37.95% |
| Waste Management Rg | USD | 212.06 | --- | +2.71% | +0.45% | +25.64% |
| Waters Rg | USD | 286.97 | --- | -13.52% | -15.53% | +11.34% |
| WEC Energy Group Rg | USD | 78.32 | --- | -1.76% | -4.36% | -11.70% |
| Wells Fargo Rg | USD | 57.20 | --- | -3.83% | -0.26% | +39.82% |
| Welltower REIT Rg | USD | 100.93 | --- | +0.10% | +10.94% | +25.01% |
| West Pharmaceuti Rg | USD | 323.60 | --- | -1.18% | -16.58% | -12.38% |
| Western Digital Rg | USD | 75.40 | --- | +0.79% | +6.42% | +100.75% |
| Westinghouse Air Rg | USD | 160.48 | --- | -4.88% | +9.97% | +51.54% |
| WestRock Rg | USD | 50.21 | --- | -5.83% | +1.91% | +74.95% |
| Weyerhaeuse REIT Rg | USD | 28.28 | --- | -4.97% | -20.18% | -11.18% |
| Williams Compani Rg | USD | 42.89 | --- | +5.46% | +9.13% | +36.72% |
| Willis Towers Rg | USD | 266.44 | --- | +5.23% | -2.56% | +14.95% |
| WW Grainger Rg | USD | 910.08 | --- | -3.09% | -9.04% | +18.12% |
| Wynn Resorts Rg | USD | 89.10 | --- | -5.83% | -16.39% | -15.34% |
| Xcel Energy Rg | USD | 53.98 | --- | +0.48% | +1.31% | -14.13% |
| Xylem Rg | USD | 136.93 | --- | -2.44% | +6.88% | +22.69% |
| Yum Brands Rg | USD | 132.33 | --- | -2.60% | -5.96% | -1.45% |
| Zebra Tech -A- | USD | 306.71 | --- | -6.20% | +1.90% | +12.30% |
| Zimmer Biomet Hl Rg | USD | 108.22 | --- | -6.97% | -15.76% | -25.27% |
| Zoetis Rg-A | USD | 167.98 | --- | -1.94% | +1.80% | -1.58% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.