Actions S&P 500
S&P 500
+0.01%
+0.34
Points
4'401.80
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2021 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 4'401.80 | +0.01% | +17.19% | --- | --- |
| 3M Rg | USD | 198.91 | -0.78% | +14.64% |  |
 |
| A.J.Gallagher Rg | USD | 138.12 | -1.57% | +12.01% |  |
 |
| A.O.Smith Corp Rg | USD | 69.60 | -0.73% | +27.46% | |
|
| Abbott Laborator Rg | USD | 120.11 | +0.25% | +10.12% |  |
|
| AbbVie Rg | USD | 118.29 | +0.28% | +11.63% | |
|
| Abiomed Inc Rg | USD | 323.92 | +0.61% | -0.09% | |
|
| Accenture-A Rg | USD | 319.20 | -0.22% | +22.55% | |
|
| Activision Blizz Rg | USD | 86.76 | +3.22% | -6.11% | |
|
| Adobe Rg | USD | 622.23 | +0.64% | +24.42% | |
|
| Advance Auto Par Rg | USD | 213.23 | -0.99% | +36.07% | |
|
| Advanced Micro D Rg | USD | 92.34 | +1.44% | +0.69% | |
 |
| Aes Rg | USD | 24.07 | -0.97% | +3.00% |  |
|
| AFLAC Rg | USD | 53.47 | -0.62% | +20.93% | |
|
| Agilent Tech Rg | USD | 150.65 | +0.47% | +27.31% | |
|
| Air Prod&Chemica Rg | USD | 288.46 | -0.15% | +6.13% | |
|
| Akamai Technolog Rg | USD | 120.02 | +0.14% | +14.32% | |
|
| Alaska Air Group Rg | USD | 58.87 | -0.76% | +13.21% | |
|
| Albemarle Rg | USD | 191.16 | +1.15% | +29.87% | |
|
| Alexandria REIT Rg | USD | 198.30 | -1.22% | +11.95% | |
|
| Align Technology Rg | USD | 622.30 | -0.51% | +16.45% | |
|
| Allegion Rg | USD | 136.40 | -0.22% | +17.51% | |
|
| Alliant Energy Rg | USD | 59.22 | -0.85% | +15.77% | |
|
| Allstate Rg | USD | 129.55 | -1.45% | +18.54% | |
|
| Alphab Rg-C-NV | USD | 2'770.40 | +1.26% | +58.14% | --- | --- |
| Alphabet-A Rg | USD | 2'730.20 | +3.50% | +55.78% | |
|
| Altria Group Rg | USD | 47.64 | -0.31% | +18.24% | |
|
| Am Electric Rg | USD | 88.70 | -0.77% | +7.42% | |
|
| Amazon.Com Rg | USD | 3'640.98 | +0.40% | +11.79% | |
|
| Amcor Rg | USD | 11.54 | +0.13% | -0.94% | |
|
| Amer Tower REIT Rg | USD | 285.36 | -0.53% | +27.74% | |
|
| Amer Wtr Works Rg | USD | 169.45 | -0.44% | +10.85% | |
|
| Ameren Rg | USD | 84.14 | -1.00% | +8.48% | |
|
| American Airline Rg | USD | 21.29 | -0.79% | +35.00% | |
|
| American Express Rg | USD | 169.96 | -1.72% | +40.93% |  |
|
| American Intl Gr Rg | USD | 46.59 | -1.75% | +23.82% | |
|
| Ameriprise Fincl Rg | USD | 249.55 | +0.00% | +28.97% | |
|
| AmerisourceBerge Rg | USD | 120.57 | -0.69% | +23.79% | |
|
| AMETEK Rg | USD | 136.36 | -0.49% | +12.92% | |
|
| Amgen Rg | USD | 246.39 | +0.70% | +7.92% | |
|
| Amphenol Rg-A | USD | 70.85 | +0.65% | +8.60% | |
|
| Analog Devices Rg | USD | 163.43 | +0.52% | +11.10% | |
|
| Ansys Rg | USD | 362.62 | +0.77% | -0.33% | |
|
| Anthem Rg | USD | 377.29 | -1.40% | +17.84% | |
|
| Aon-A Rg | USD | 258.20 | -0.53% | +22.47% | |
|
| APA Rg | USD | 18.56 | +0.00% | +30.98% | |
|
| Apple Rg | USD | 145.62 | -0.78% | +9.93% | |
|
| Applied Material Rg | USD | 135.61 | +0.53% | +57.41% | |
|
| Aptiv Rg | USD | 160.75 | +1.16% | +23.38% | |
|
| Archer-Daniels M Rg | USD | 58.04 | -1.38% | +15.77% | |
|
| Arista Networks Rg | USD | 375.70 | +0.29% | +29.30% | |
|
| Assurant Rg | USD | 155.25 | -0.94% | +14.44% | |
|
| AT&T Rg | USD | 28.07 | -0.46% | -0.61% | |
|
| Atmos Energy Cor Rg | USD | 100.20 | -0.89% | +5.67% | |
|
| Autodesk Inc Rg | USD | 308.76 | +0.17% | +1.12% | |
|
| Automatic Data P Rg | USD | 204.30 | -1.73% | +16.49% | |
|
| Autozone Rg | USD | 1'619.00 | -0.37% | +36.57% | |
|
| Avery Dennison Rg | USD | 209.16 | +2.00% | +35.26% | |
|
| Avlonby Com REIT Rg | USD | 227.48 | -0.35% | +42.86% | |
|
| Baker Hughes Rg-A | USD | 20.63 | -0.19% | -0.35% | |
|
| Ball Rg | USD | 81.04 | -0.10% | -12.87% | |
|
| Bank of America Rg | USD | 37.84 | -0.37% | +25.37% | |
|
| Bank of NY Mello Rg | USD | 49.96 | -0.46% | +18.53% | |
|
| Baxter Intl Rg | USD | 82.21 | +0.12% | +2.81% | |
|
| Becton Dickinson Rg | USD | 253.50 | -0.47% | +1.66% | |
|
| Berkshire Hath Rg-B | USD | 278.15 | -0.94% | +19.96% | |
|
| Best Buy Rg | USD | 112.64 | -1.50% | +13.58% | |
|
| Bio-Rad Lab-A | USD | 708.49 | +0.81% | +21.54% | |
|
| Biogen Rg | USD | 333.32 | -0.19% | +36.13% | |
|
| Blackrock Rg | USD | 855.64 | -0.72% | +19.14% | |
|
| Boeing Co Rg | USD | 231.82 | +4.30% | +8.30% | |
|
| Booking Hldg Rg | USD | 2'221.46 | -1.10% | -0.26% | |
|
| BorgWarner Rg | USD | 47.46 | +0.19% | +23.23% | |
|
| Boston Prop REIT Rg | USD | 116.31 | +0.06% | +24.08% | |
|
| Boston Scientifi Rg | USD | 45.14 | -0.81% | +25.56% | |
|
| Brdridg Fncl Sol Rg | USD | 171.05 | -0.49% | +12.05% | |
|
| Bristol-MyersSqu Rg | USD | 68.22 | +1.08% | +10.79% | |
|
| Broadcom Rg | USD | 476.23 | +0.18% | +9.62% | |
|
| Brown NVtgRg-B | USD | 72.96 | +0.68% | -7.94% | |
|
| C.H.Robinson Wld Rg | USD | 87.67 | -4.00% | -6.10% | |
|
| Cabot Oil & Gas Rg | USD | 15.80 | -0.44% | -2.33% | |
|
| Cadence Design Rg | USD | 142.88 | -0.27% | +4.73% | |
|
| Caesr Entmt Rg | USD | 90.33 | -2.36% | +21.62% | |
|
| Campbell Soup Rg | USD | 44.34 | -0.78% | -7.54% | |
|
| Capital One Finl Rg | USD | 160.00 | -1.56% | +62.28% | |
|
| Cardinal Health Rg | USD | 59.24 | -0.30% | +11.56% | |
|
| CarMax Rg | USD | 133.51 | -1.08% | +41.34% | |
|
| Carnival | USD | 22.40 | -1.75% | +3.42% | |
|
| Carrier Global Rg | USD | 51.77 | -0.37% | +37.61% | |
|
| Catalent Rg | USD | 115.29 | +1.13% | +10.78% | |
|
| Caterpillar Rg | USD | 208.40 | -0.71% | +15.11% | |
|
| Cboe Glbl Mkt Rg | USD | 115.78 | -0.04% | +24.84% | |
|
| CBRE Group Rg-A | USD | 90.26 | -1.19% | +43.91% | |
|
| CDW Rg | USD | 179.81 | -0.82% | +36.76% | |
|
| Celanese Rg | USD | 152.48 | -1.05% | +17.88% | |
|
| Centene Rg | USD | 69.80 | -0.95% | +16.28% | |
|
| Centerpoint Ener Rg | USD | 25.55 | -0.54% | +18.84% | |
|
| Cerner Corp Rg | USD | 78.91 | -0.55% | +0.83% | |
|
| CF Industries Hl Rg | USD | 47.11 | -0.55% | +22.39% | |
|
| Charles Riv Lab Rg | USD | 395.96 | +0.82% | +58.47% | |
|
| Charles Schwab Rg | USD | 67.23 | -0.21% | +27.08% | |
|
| Charter Comm Rg-A | USD | 720.57 | -0.85% | +8.92% | |
|
| Chevron Rg | USD | 100.45 | -0.16% | +20.40% | |
|
| Chipotle Mexican Rg | USD | 1'823.70 | -0.62% | +31.51% | |
|
| Chubb N | USD | 165.46 | -2.28% | +8.01% | |
|
| Church & Dwight Rg | USD | 86.61 | -0.51% | -0.42% | |
|
| Cigna Rg | USD | 225.56 | -1.45% | +8.78% | |
|
| Cincinnati Finan Rg | USD | 113.65 | -2.07% | +30.76% | |
|
| Cintas Rg | USD | 389.93 | +0.28% | +10.56% | |
|
| Cisco Systems Rg | USD | 54.50 | -1.41% | +22.64% | |
|
| Citigroup Rg | USD | 67.71 | -0.40% | +10.58% | |
|
| Citizens Finl Gr Rg | USD | 42.06 | -5.10% | +18.62% | |
|
| Citrix Systems Rg | USD | 115.01 | +0.26% | -11.32% | |
|
| Clorox Co. Rg | USD | 182.36 | -0.26% | -9.12% | |
|
| CME Group Rg-A | USD | 213.07 | +0.54% | +17.53% | |
|
| CMS Energy Corp Rg | USD | 62.45 | -1.22% | +3.06% | |
|
| Coca-Cola Co Rg | USD | 56.96 | -0.52% | +4.65% | |
|
| Cognizant Tech So-A | USD | 69.03 | -0.14% | -15.48% | |
|
| Colgate-Palmoliv Rg | USD | 83.83 | -0.14% | -1.44% | |
|
| Comcast-A | USD | 57.71 | -1.45% | +10.61% | |
|
| Comerica Inc Rg | USD | 67.08 | -0.81% | +21.20% | |
|
| ConAgra Foods Rg | USD | 34.08 | -0.41% | -5.31% | |
|
| ConocoPhillips Rg | USD | 56.20 | -0.23% | +41.61% | |
|
| Consolidated Edi Rg | USD | 74.60 | -1.23% | +4.25% | |
|
| Constellation Brd-A | USD | 226.18 | -0.08% | +3.58% | |
|
| Cooper Companies Rg | USD | 412.79 | +0.68% | +13.62% | |
|
| Copart Rg | USD | 145.46 | -0.41% | +14.31% | |
|
| Corning Inc Rg | USD | 40.65 | +0.32% | +13.54% | |
|
| Corteva Rg | USD | 42.48 | -0.12% | +10.03% | |
|
| Costco Whsl Rg | USD | 423.58 | -0.18% | +12.66% | |
|
| Crown Castl REIT Rg | USD | 193.58 | -0.50% | +22.42% | |
|
| CSX Rg | USD | 31.99 | -1.20% | +6.05% | |
|
| Cummins Rg | USD | 232.65 | -0.49% | +2.98% | |
|
| CVS Health Rg | USD | 82.86 | -0.93% | +22.05% | |
|
| D R Horton Rg | USD | 92.20 | -1.01% | +34.04% | |
|
| Danaher Rg | USD | 291.33 | +0.25% | +31.25% | |
|
| Darden Restauran Rg | USD | 147.50 | -1.34% | +24.75% | |
|
| DaVita Rg | USD | 118.95 | -1.16% | +1.32% | |
|
| Deere & Co Rg | USD | 353.17 | -0.10% | +31.60% | |
|
| Delta Air Lines Rg | USD | 40.78 | -0.44% | +1.42% | |
|
| DENTSPLY SIRONA Rg | USD | 64.65 | -0.23% | +23.68% | |
|
| Devon Energy Rg | USD | 25.96 | +0.08% | +66.12% | |
|
| Dexcom Rg | USD | 456.44 | +1.75% | +23.46% | |
|
| Diamondback Eng Rg | USD | 79.15 | +0.76% | +64.36% | |
|
| Digita Rlty REIT Rg | USD | 154.40 | -0.63% | +11.47% | |
|
| Discover Fncl Sr Rg | USD | 121.99 | -2.02% | +35.27% | |
|
| Discovery-A Rg | USD | 28.61 | -0.78% | -4.94% | |
|
| Discovery-C Rg | USD | 27.16 | -1.02% | +3.70% | --- | --- |
| DISH Network Rg-A | USD | 42.27 | -1.40% | +30.71% | |
|
| Dollar General Rg | USD | 230.10 | -0.02% | +9.63% | |
|
| Dollar Tree Rg | USD | 99.05 | +0.05% | -8.32% | |
|
| Dominion Energy Rg | USD | 76.01 | -1.07% | +1.92% | |
|
| Domino's Pizza Rg | USD | 529.19 | -1.64% | +38.29% | |
|
| Dover Corp Rg | USD | 162.54 | -0.79% | +29.17% | |
|
| Dow Rg | USD | 61.26 | -1.11% | +11.50% | |
|
| Dte Energy Rg | USD | 117.01 | -1.42% | +14.29% | |
|
| Duke Energy Rg | USD | 105.39 | -0.91% | +16.21% | |
|
| Duke Realty REIT Rg | USD | 50.93 | -0.70% | +28.16% | |
|
| DuPont de Nem Rg | USD | 73.46 | -0.73% | +3.68% | |
|
| DXC Technology Rg | USD | 39.05 | -0.86% | +51.65% | |
|
| Eastman Chemical Rg | USD | 109.80 | -0.95% | +10.10% | |
|
| Eaton Corp -NPV- Rg | USD | 155.00 | -0.73% | +29.70% | |
|
| eBay Rg | USD | 72.62 | +0.46% | +44.96% | |
|
| Ecolab Inc Rg | USD | 217.16 | -1.65% | +0.59% | |
|
| Edison Intl Rg | USD | 56.59 | -0.98% | -8.87% | |
|
| Edwards Lifescns Rg | USD | 110.20 | +0.27% | +20.79% | |
|
| Electronic Arts Rg | USD | 144.55 | +1.85% | +0.78% | |
|
| Eli Lilly & Co Rg | USD | 245.01 | +0.59% | +45.75% | |
|
| Emerson Electric Rg | USD | 97.14 | -1.22% | +21.52% | |
|
| Enphase Energy Rg | USD | 165.96 | -3.99% | -5.42% | |
|
| Entergy Rg | USD | 104.19 | -1.09% | +5.27% | |
|
| EOG Resources Rg | USD | 72.45 | -0.38% | +47.90% | |
|
| Eqty Re REIT-SBI Rg | USD | 84.51 | -0.39% | +43.66% | |
|
| Equifax Inc Rg | USD | 255.66 | -1.02% | +32.79% | |
|
| Equinix REIT Rg | USD | 834.00 | -0.93% | +17.25% | |
|
| Essex Property R Rg | USD | 330.21 | -0.48% | +40.04% | |
|
| Estee Lauder Rg-A | USD | 330.75 | +0.29% | +24.47% | |
|
| Etsy Rg | USD | 203.40 | +1.97% | +14.33% | |
|
| Everest Re Rg | USD | 242.79 | -0.91% | +4.33% | |
|
| Evergy Rg | USD | 65.62 | -1.03% | +19.23% | |
|
| Eversource Energ Rg | USD | 86.67 | -1.06% | +0.91% | |
|
| Exelon Rg | USD | 46.92 | -0.68% | +12.13% | |
|
| Expedia Group Rg | USD | 161.12 | -1.59% | +21.69% | |
|
| Expedit Intl Was Rg | USD | 123.99 | -1.87% | +30.97% | |
|
| Extra Sp St REIT Rg | USD | 172.89 | +0.63% | +50.16% | |
|
| Exxon Mobil Rg | USD | 57.66 | -0.29% | +41.92% | |
|
| F5 Networks Rg | USD | 203.79 | -0.38% | +15.83% | |
|
| Facebook-A Rg | USD | 371.31 | +0.95% | +35.93% | |
|
| Fastenal Rg | USD | 53.82 | -1.05% | +10.79% | |
|
| Fed Rty REIT-SBI Rg | USD | 115.73 | -1.86% | +37.20% | |
|
| Fedex Rg | USD | 280.97 | -0.59% | +8.49% | |
|
| Fidelity Nationa Rg | USD | 149.66 | -0.80% | +6.08% | |
|
| Fifth Third Banc Rg | USD | 36.03 | -0.96% | +31.60% | |
|
| First Republic Rg | USD | 195.05 | +0.03% | +32.90% | |
|
| Firstenergy Rg | USD | 38.50 | -0.95% | +27.08% | |
|
| Fiserv Inc Rg | USD | 113.05 | -1.42% | -0.71% | |
|
| FleetCor Tchngy Rg | USD | 256.05 | -0.35% | -6.15% | |
|
| FMC Corp Rg | USD | 105.72 | -0.48% | -7.61% | |
|
| Ford Motor Rg | USD | 13.64 | -1.09% | +55.18% | |
|
| Fortinet Rg | USD | 270.60 | -0.20% | +82.19% | |
|
| Fortive Rg | USD | 68.47 | -0.44% | -3.22% | |
|
| Fortn Brnd Hom S Rg | USD | 95.86 | -1.38% | +12.11% | |
|
| Fox Rg-A | USD | 35.76 | -1.22% | +23.47% | |
|
| Fox Rg-B | USD | 33.52 | -1.30% | +16.74% | --- | --- |
| Franklin Resourc Rg | USD | 28.97 | -1.60% | +16.93% | |
|
| Freeport McMoRan Rg | USD | 35.95 | -1.10% | +38.45% | |
|
| Gap Rg | USD | 28.78 | -1.57% | +43.04% | |
|
| Garmin N | USD | 153.66 | +1.07% | +29.01% | |
|
| Gartner Rg | USD | 262.37 | -0.90% | +63.79% | |
|
| Generac Hldgs Rg | USD | 389.38 | -11.29% | +71.22% | |
|
| General Electric Rg | USD | 13.13 | +0.42% | +21.71% | |
|
| General Mills Rg | USD | 59.10 | -0.76% | +1.37% | |
|
| General Motors Rg | USD | 54.83 | -0.31% | +31.68% | |
|
| Genl Dynamics Co Rg | USD | 194.95 | +0.46% | +31.83% | |
|
| Genuine Parts Co Rg | USD | 127.25 | -1.26% | +27.50% | |
|
| Gilead Sciences Rg | USD | 69.62 | +1.00% | +20.75% | |
|
| Global Payments Rg | USD | 191.15 | -0.80% | -11.18% | |
|
| Globe Life Rg | USD | 93.32 | -0.10% | -1.52% | |
|
| Orman Sachs Gr Rg | USD | 373.65 | -0.32% | +42.17% | |
|
| Halliburton Rg | USD | 20.74 | +0.48% | +9.96% | |
|
| Hanesbrands Rg | USD | 18.05 | -1.15% | +24.76% | |
|
| Hartford Fin Ser Rg | USD | 60.59 | -2.12% | +24.37% | |
|
| Hasbro Inc Rg | USD | 100.90 | -0.46% | +8.61% | |
|
| HCA Healthcare Rg | USD | 243.84 | -1.55% | +48.61% | |
|
| Healthpeak REIT Rg | USD | 36.68 | -0.78% | +22.43% | |
|
| Henry Schein Rg | USD | 78.45 | -0.28% | +17.33% | |
|
| Hershey Rg | USD | 177.13 | -1.18% | +16.83% | |
|
| Hess Rg | USD | 75.00 | +1.27% | +42.47% | |
|
| Hiltn Wrld Hldgs Rg | USD | 127.39 | -0.86% | +14.50% | |
|
| Hologic Rg | USD | 72.42 | +0.33% | -0.56% | |
|
| Home Depot Rg | USD | 327.94 | +0.21% | +24.11% | |
|
| Honeywell Intl Rg | USD | 229.75 | -0.26% | +8.47% | |
|
| Hormel Foods Rg | USD | 47.34 | -0.73% | +2.09% | |
|
| Host Hotels REIT Rg | USD | 15.85 | -1.28% | +8.30% | |
|
| Howmet Aerspc Rg | USD | 32.86 | +0.40% | +15.14% | |
|
| HP Enterprise Rg | USD | 14.23 | -0.77% | +21.01% | |
|
| HP Rg | USD | 28.18 | -0.77% | +15.33% | |
|
| Humana Rg | USD | 436.96 | -6.53% | +6.67% | |
|
| Huntgtn Ingls In Rg | USD | 203.23 | -0.59% | +19.85% | |
|
| Huntington Bancs Rg | USD | 13.82 | -0.61% | +10.61% | |
|
| IBM Rg | USD | 142.03 | -0.50% | +14.09% | |
|
| Idex Corp Rg | USD | 219.54 | -2.97% | +10.48% | |
|
| IDEXX Labs Rg | USD | 690.24 | +0.48% | +38.08% | |
|
| IHS Markit Rg | USD | 112.85 | -0.38% | +25.86% | |
|
| Illinois Tool Wo Rg | USD | 226.46 | -0.56% | +11.64% | |
|
| Illumina Rg | USD | 494.93 | +1.79% | +33.76% | |
|
| Incyte Rg | USD | 77.72 | +1.81% | -10.65% | |
|
| Ingersoll Rand Rg | USD | 47.71 | -1.04% | +4.72% | |
|
| Intel Rg | USD | 53.31 | +0.25% | +7.67% | |
|
| Intercon Exchang Rg | USD | 120.87 | -0.15% | +5.14% | |
|
| Interpublic Grou Rg | USD | 34.96 | -1.08% | +49.83% | |
|
| Intl Flavors&Fra Rg | USD | 148.19 | -0.65% | +36.86% | |
|
| Intl Paper Rg | USD | 58.27 | -0.80% | +18.15% | |
|
| Intuit Rg | USD | 524.89 | +0.38% | +38.34% | |
|
| Intuitive Surgic Rg | USD | 976.42 | +0.14% | +19.35% | |
|
| Invesco Rg | USD | 23.60 | -2.72% | +36.21% | |
|
| IPG Photonics Rg | USD | 207.01 | +2.83% | -7.50% | |
|
| IQVIA Holdings Rg | USD | 243.01 | -0.07% | +35.63% | |
|
| Iron Mount REIT Rg | USD | 43.32 | -1.39% | +48.94% | |
|
| J.B.Hunt Transp Rg | USD | 162.99 | -1.45% | +19.48% | |
|
| Jack Henry & Ass Rg | USD | 173.92 | -1.25% | +7.68% | |
|
| Jacobs Engin Gro Rg | USD | 132.34 | -0.99% | +21.64% | |
|
| JM Smucker Rg | USD | 131.08 | -0.70% | +14.15% | |
|
| Johnson Ctr Int Rg | USD | 69.85 | -1.30% | +50.54% | |
|
| Johnson&Johnson Rg | USD | 172.54 | -0.07% | +10.32% | |
|
| JPMorgan Chase Rg | USD | 151.25 | -0.13% | +19.71% | |
|
| Juniper Networks Rg | USD | 26.17 | -5.32% | +17.14% | |
|
| Kansas City So Rg | USD | 260.62 | -0.33% | +27.91% | |
|
| Kellogg Rg | USD | 63.26 | -0.71% | +2.56% | |
|
| Keycorp Rg | USD | 19.29 | -0.36% | +18.49% | |
|
| Keysight Technol Rg | USD | 159.66 | +0.52% | +20.87% | |
|
| Kimberly-Clark Rg | USD | 135.01 | -0.91% | +1.01% | |
|
| Kimco Rlty REIT Rg | USD | 20.53 | -0.92% | +37.84% | |
|
| Kinder Morgan Rg-P | USD | 17.65 | -0.56% | +31.15% | |
|
| KLA Rg | USD | 310.65 | +0.53% | +20.35% | |
|
| Kroger Rg | USD | 39.96 | -0.17% | +26.44% | |
|
| L Brands Rg | USD | 76.84 | -0.89% | +107.07% | |
|
| L3Harris Tech Rg | USD | 226.95 | -0.50% | +20.63% | |
|
| Laboratory Corp Rg | USD | 281.05 | -0.73% | +38.07% | |
|
| Lam Research Cor Rg | USD | 627.12 | +0.73% | +33.05% | |
|
| Lamb Wst Hldg-WI Rg | USD | 65.29 | -0.76% | -16.83% | |
|
| Las Vegas Sands Rg | USD | 44.16 | +1.24% | -25.91% | |
|
| Leggett & Platt Rg | USD | 47.48 | -0.65% | +8.02% | |
|
| Leidos Holdg Rg | USD | 106.48 | -0.26% | +1.62% | |
|
| Lennar Rg-A | USD | 101.58 | -0.79% | +33.59% | |
|
| Lincoln Natl Rg | USD | 60.45 | -0.85% | +21.01% | |
|
| Linde Rg | USD | 296.73 | -0.71% | +13.00% | |
|
| Live Nation Ent Rg | USD | 79.72 | -0.71% | +8.49% | |
|
| LKQ Rg | USD | 49.93 | -0.26% | +41.69% | |
|
| Lockheed Martin Rg | USD | 370.98 | -1.00% | +5.21% | |
|
| Loews Rg | USD | 52.87 | -1.64% | +17.56% | --- | --- |
| Lowe's Com Rg | USD | 194.10 | +0.30% | +21.43% | |
|
| Lumen Tech Rg | USD | 12.60 | -1.41% | +31.55% | |
|
| Lyondellbasell I Rg | USD | 97.52 | -1.53% | +7.42% | |
|
| M&T Bank Rg | USD | 132.65 | -0.98% | +4.92% | |
|
| Marathon Oil Rg | USD | 11.54 | +1.50% | +73.58% | |
|
| Marathon Petro Rg | USD | 54.41 | +0.13% | +32.80% | |
|
| Marketaxess Hold Rg | USD | 472.47 | +1.23% | -17.07% | |
|
| Marriott Intl Rg-A | USD | 141.92 | -1.07% | +7.58% | |
|
| Marsh & McLennan Rg | USD | 144.05 | -1.81% | +23.57% | |
|
| Martin Marietta Rg | USD | 350.67 | -0.74% | +23.68% | |
|
| Masco Rg | USD | 59.26 | -0.75% | +8.30% | |
|
| Mastercard Rg-A | USD | 387.66 | -0.67% | +8.73% | |
|
| Maxim Integr Pro Rg | USD | 97.35 | +0.56% | +9.81% | |
|
| McCormic Non Vtg Rg | USD | 84.74 | -1.18% | -11.01% | |
|
| McDonald's Rg | USD | 240.25 | -2.48% | +12.58% | |
|
| Mckesson Rg | USD | 203.99 | -0.06% | +17.54% | |
|
| Medtronic Rg | USD | 129.90 | -0.25% | +11.45% | |
|
| Merck Rg | USD | 78.12 | +0.35% | +0.86% | |
|
| Metlife Rg | USD | 57.04 | -1.21% | +22.37% | |
|
| Mettler Toledo I Rg | USD | 1'489.09 | +0.62% | +30.66% | |
|
| MGM Resorts Itl Rg | USD | 37.80 | -0.63% | +19.97% | |
|
| Microchip Tech Rg | USD | 136.72 | +0.57% | -0.73% | |
|
| Micron Technolog Rg | USD | 74.83 | +0.82% | -0.47% | |
|
| Microsoft Rg | USD | 287.73 | +0.42% | +29.66% | |
|
| Mid-Amer Ap Cm R Rg | USD | 187.26 | -0.50% | +48.65% | |
|
| Moderna Rg | USD | 335.52 | +2.14% | +221.16% | |
|
| Mohawk Industrie Rg | USD | 188.05 | -0.69% | +33.42% | |
|
| Molson Coors Rg-B | USD | 49.50 | -1.02% | +9.54% | |
|
| Mondelez Intl Rg-A | USD | 63.85 | -2.12% | +9.75% | |
|
| Monolithic Power Rg | USD | 408.85 | +0.39% | +11.82% | |
|
| Monster Beverage Rg | USD | 94.90 | -0.29% | +2.62% | |
|
| Moody's Rg | USD | 378.44 | -0.66% | +30.64% | |
|
| Morgan Stanley Rg | USD | 95.80 | -0.70% | +40.39% | |
|
| Mosaic Rg | USD | 29.89 | -0.20% | +30.16% | |
|
| Motorola Soltn Rg | USD | 221.01 | -0.29% | +30.40% | |
|
| MSCI Rg-A | USD | 588.46 | +0.73% | +32.01% | |
|
| Nasdaq Rg | USD | 185.08 | -0.33% | +39.88% | |
|
| NetApp Rg | USD | 77.14 | -1.05% | +17.17% | |
|
| Netflix Rg | USD | 522.58 | +0.71% | -3.36% | |
|
| Newell Brands Rg | USD | 26.85 | -1.76% | +27.51% | |
|
| Newmont Rg | USD | 61.41 | +0.15% | +3.31% | |
|
| News Rg-A | USD | 24.66 | -0.24% | +37.76% | |
|
| News Rg-B | USD | 23.65 | +0.60% | +33.63% | --- | --- |
| NextEra Energy Rg | USD | 77.74 | -0.15% | +1.30% | |
|
| Nielsen Hld Rg | USD | 23.75 | -1.57% | +14.05% | |
|
| Nike -B- | USD | 164.44 | -0.08% | +16.47% | |
|
| Nisource Rg | USD | 25.33 | -1.05% | +11.38% | |
|
| Norfolk Southern Rg | USD | 256.33 | -2.51% | +8.25% | |
|
| Northern Trust Rg | USD | 111.23 | -0.88% | +20.13% | |
|
| Northrop Grumman Rg | USD | 360.65 | -0.43% | +18.86% | |
|
| NortonLifeLock Rg | USD | 25.06 | -1.65% | +21.13% | |
|
| Norw Crs Line Rg | USD | 25.06 | -1.53% | -1.45% | |
|
| NOV Rg | USD | 13.91 | -1.07% | +1.31% | |
|
| NRG Energy Rg | USD | 41.45 | +0.73% | +11.38% | |
|
| Nucor Rg | USD | 96.95 | -1.45% | +83.05% | |
|
| NVIDIA Rg | USD | 193.70 | +0.84% | +48.41% | |
|
| NVR Rg | USD | 5'084.54 | -0.42% | +24.63% | |
|
| NXP Semiconducto Br | USD | 196.21 | +1.01% | +23.74% | |
|
| O Reilly Auto Rg | USD | 614.89 | -0.26% | +35.87% | |
|
| Occid.Petrol Cor Rg | USD | 26.26 | +0.00% | +51.76% | |
|
| Old Dominion Fre Rg | USD | 251.62 | -2.95% | +29.01% | |
|
| Omnicom Group In Rg | USD | 72.72 | -1.02% | +17.58% | |
|
| ONEOK Rg | USD | 52.53 | -0.74% | +39.42% | |
|
| Oracle Rg | USD | 87.41 | -0.44% | +35.62% | |
|
| Organon Rg | USD | 29.17 | +0.17% | --- | --- | --- |
| Otis Worldwide Rg | USD | 87.59 | -0.71% | +30.07% | |
|
| Paccar Rg | USD | 83.29 | -1.56% | -3.12% | |
|
| Packaging Corp A Rg | USD | 137.12 | -0.70% | +0.12% | |
|
| Parker-Hannifin Rg | USD | 307.29 | -0.61% | +13.17% | |
|
| Paychex Inc Rg | USD | 112.16 | -0.94% | +21.17% | |
|
| Paycom Software Rg | USD | 390.75 | +0.56% | -13.60% | |
|
| PayPal Holdings Rg | USD | 300.27 | -0.07% | +28.21% | |
|
| Penn Natl Gaming Rg | USD | 71.05 | -1.02% | -17.74% | |
|
| Pentair Rg | USD | 71.25 | -0.89% | +34.59% | |
|
| People's Untd Rg | USD | 15.76 | -1.13% | +23.09% | |
|
| Pepsico Rg | USD | 157.28 | -0.42% | +6.83% | |
|
| PerkinElmer Rg | USD | 172.43 | +1.33% | +20.22% | |
|
| Perrigo Rg | USD | 47.15 | +0.11% | +5.97% | |
|
| Pfizer Rg | USD | 42.88 | +1.85% | +17.64% | |
|
| Philip Mrrs Int Rg | USD | 99.57 | -0.27% | +21.73% | |
|
| Phillips 66 Rg | USD | 74.39 | -0.20% | +7.50% | |
|
| Pinnacle West Ca Rg | USD | 85.36 | -1.16% | +7.84% | |
|
| Pioneer Natural Rg | USD | 142.12 | -0.39% | +25.22% | |
|
| PNC Finl Ser Rg | USD | 182.78 | -0.81% | +23.49% | |
|
| Pool Rg | USD | 472.20 | +0.07% | +27.00% | |
|
| PPG Industries Rg | USD | 162.89 | -1.36% | +13.29% | |
|
| PPL Rg | USD | 28.55 | -0.66% | +2.72% | |
|
| Principal Financ Rg | USD | 61.69 | -1.37% | +25.51% | |
|
| Procter&Gamble Rg | USD | 140.28 | -0.40% | +1.45% | |
|
| Progressive (Ohi Rg | USD | 94.82 | -1.11% | -4.01% | |
|
| Prologis REIT Rg | USD | 128.07 | -0.87% | +29.15% | |
|
| Prudential Finan Rg | USD | 99.71 | -0.82% | +29.11% | |
|
| PTC Rg | USD | 143.15 | -0.31% | +19.68% | |
|
| Publ Svcs Enterp Rg | USD | 62.36 | -0.78% | +7.86% | |
|
| Public Stor REIT Rg | USD | 314.62 | +0.23% | +37.17% | |
|
| PulteGroup Rg | USD | 53.19 | -0.37% | +23.66% | |
|
| PVH Rg | USD | 101.56 | -0.67% | +8.17% | |
|
| Qorvo Rg | USD | 188.50 | +0.72% | +13.37% | |
|
| Qualcomm Rg | USD | 140.58 | -0.25% | -7.25% | |
|
| Quanta Services Rg | USD | 87.57 | -0.59% | +21.67% | |
|
| Quest Diagnostic Rg | USD | 139.38 | -0.41% | +17.51% | |
|
| Ralph Lauren Rg-A | USD | 109.68 | -0.42% | +6.34% | |
|
| Raymond J Financ Rg | USD | 127.85 | -0.89% | +34.04% | |
|
| Raytheon Tech Rg | USD | 87.32 | -1.02% | +22.84% | |
|
| Realty Inm REIT Rg | USD | 70.36 | -0.96% | +13.57% | |
|
| Regency Centers Rg | USD | 64.25 | -1.64% | +42.17% | |
|
| Regeneron Pharma Rg | USD | 583.25 | +0.39% | +20.73% | |
|
| Regions Financia Rg | USD | 19.13 | -1.34% | +19.47% | |
|
| Republic Service Rg | USD | 115.21 | -0.78% | +20.10% | |
|
| Resmed Rg | USD | 264.14 | -0.04% | +24.52% | |
|
| Robert Half Intl Rg | USD | 94.56 | -0.47% | +52.00% | |
|
| Rockwell Automat Rg | USD | 292.05 | -0.49% | +16.91% | |
|
| Rollins Rg | USD | 36.32 | -2.23% | -6.84% | |
|
| Roper Technologi Rg | USD | 489.73 | -0.73% | +13.74% | |
|
| Ross Stores Rg | USD | 121.25 | -0.31% | -1.03% | |
|
| Ryl Caribbean Cr Rg | USD | 78.53 | -2.52% | +5.14% | |
|
| S&P Global Rg | USD | 413.35 | +0.14% | +26.00% | |
|
| salesforce.com Rg | USD | 245.78 | +0.93% | +10.45% | |
|
| SBA Cmmns REIT-A Rg | USD | 341.38 | +0.17% | +21.24% | |
|
| Schlumberger Rg | USD | 28.91 | -0.93% | +32.96% | |
|
| Seagate Hldgs Rg | USD | 85.23 | +0.06% | +37.11% | |
|
| Sealed Air Rg | USD | 55.23 | -0.63% | +21.04% | |
|
| Sempra Energy Rg | USD | 131.20 | -1.08% | +3.82% | |
|
| ServiceNow Rg | USD | 585.43 | +0.54% | +6.36% | |
|
| Sherwin-Williams Rg | USD | 286.46 | -0.44% | +17.17% | |
|
| Skyworks Solutio Rg | USD | 189.44 | +0.68% | +24.29% | |
|
| Smn Prp Grp REIT Rg | USD | 124.30 | -1.25% | +47.34% | |
|
| Snap-On Rg | USD | 218.97 | -0.67% | +28.58% | |
|
| Southern Co Rg | USD | 64.01 | -0.82% | +5.26% | |
|
| Southwest Airlin Rg | USD | 50.90 | -0.49% | +9.20% | |
|
| Starbucks Rg | USD | 122.30 | -2.96% | +14.78% | |
|
| State Street Rg | USD | 85.34 | -0.42% | +18.00% | |
|
| STERIS Rg | USD | 214.08 | -0.36% | +13.18% | |
|
| Stnly Blck&Deck Rg | USD | 198.08 | -1.75% | +11.30% | |
|
| Stryker Rg | USD | 268.44 | +0.03% | +9.82% | |
|
| SVB Financial Gr Rg | USD | 554.16 | -0.03% | +42.89% | |
|
| Synchrony Financ Rg | USD | 46.46 | -1.63% | +34.52% | |
|
| Synopsys Rg | USD | 283.13 | +0.70% | +9.22% | |
|
| Sysco Rg | USD | 73.17 | -0.57% | -0.87% | |
|
| T Rowe Price Grp Rg | USD | 201.40 | -0.98% | +35.85% | |
|
| T-Mobile US Rg | USD | 144.87 | +0.03% | +7.43% | |
|
| Take-Two Interac Rg | USD | 172.52 | +3.00% | -16.97% | |
|
| Tapestry Rg | USD | 40.14 | -2.15% | +29.15% | |
|
| Target Rg | USD | 258.00 | -0.14% | +46.63% | |
|
| TE Connectiv Rg | USD | 141.26 | +2.62% | +17.12% | |
|
| Teledyne Tech Rg | USD | 455.38 | +3.14% | +16.17% | |
|
| Teleflex Rg | USD | 398.71 | -0.89% | -3.04% | |
|
| Teradyne Rg | USD | 122.11 | -1.09% | +1.93% | |
|
| Tesla Rg | USD | 649.57 | +0.74% | -7.95% | |
|
| Texas Instrument Rg | USD | 185.06 | -0.04% | +13.38% | |
|
| Textron Inc Rg | USD | 68.68 | +0.03% | +42.15% | |
|
| The Kraft Heinz Rg | USD | 38.77 | -1.27% | +12.88% | |
|
| The Western Unio Rg | USD | 23.14 | -0.90% | +6.48% | |
|
| Thermo Fisher Sc Rg | USD | 525.18 | -0.96% | +12.82% | |
|
| Tjx Companies Rg | USD | 67.85 | -0.88% | -0.28% | |
|
| Tractor Supply Rg | USD | 183.96 | -0.22% | +31.23% | |
|
| Trane Tech Rg | USD | 199.37 | -0.70% | +37.78% | |
|
| TransDigm Rg | USD | 651.27 | +0.43% | +5.24% | |
|
| Travelers Cos Rg | USD | 146.88 | -1.68% | +5.22% | |
|
| Trimble Rg | USD | 82.48 | -0.01% | +23.53% | |
|
| Truist Finl Rg | USD | 54.54 | -0.75% | +14.66% | |
|
| Twitter Rg | USD | 68.73 | +0.59% | +26.93% | |
|
| Tyler Technologi Rg | USD | 493.82 | +0.22% | +13.13% | |
|
| Tyson Foods -A- | USD | 70.78 | -1.38% | +10.46% | |
|
| UDR REIT Rg | USD | 54.92 | -0.53% | +43.93% | |
|
| Ulta Beauty Rg | USD | 335.31 | -0.66% | +16.77% | |
|
| Under Armour Rg-A | USD | 20.07 | -1.30% | +16.92% | |
|
| Under Armour Rg-C | USD | 17.36 | -1.17% | +16.63% | --- | --- |
| Union Pacific Rg | USD | 216.41 | -0.74% | +4.43% | |
|
| United Airlines Rg | USD | 48.24 | -0.84% | +11.54% | |
|
| United Rentals Rg | USD | 325.61 | -0.35% | +40.40% | |
|
| Unitedhealth Gro Rg | USD | 407.53 | -1.82% | +16.64% | |
|
| Univ Health Serv-B | USD | 156.19 | -1.84% | +13.74% | |
|
| Unum Rg | USD | 27.43 | -1.33% | +20.76% | |
|
| US Bancorp Rg | USD | 55.64 | -0.91% | +20.30% | |
|
| Utd Parcel Svc Rg-B | USD | 191.51 | -1.89% | +14.27% | |
|
| Valero Energy Rg | USD | 66.00 | +0.64% | +18.14% | |
|
| Ventas REIT Rg | USD | 59.33 | -1.18% | +21.93% | |
|
| Verisign Rg | USD | 218.74 | -0.20% | +1.08% | |
|
| Verisk Analytics Rg | USD | 185.44 | -0.67% | -10.52% | |
|
| Verizon Comm Rg | USD | 56.05 | -0.26% | -3.52% | |
|
| Vertex Pharmaceu Rg | USD | 203.21 | +0.18% | -14.02% | |
|
| VF Rg | USD | 82.16 | -1.44% | -3.21% | |
|
| ViacomCBS Rg-B | USD | 41.07 | -0.65% | +10.85% | |
|
| Viatris Rg | USD | 13.97 | +0.43% | -11.26% | |
|
| Visa Rg-A | USD | 249.63 | -0.52% | +14.29% | |
|
| Vor Rlt REIT-SBI Rg | USD | 43.88 | -0.95% | +18.86% | |
|
| Vulcan Materials Rg | USD | 175.22 | -0.82% | +18.38% | |
|
| W.R.Berkley Rg | USD | 72.87 | -1.89% | +10.66% | |
|
| Walgreens Boots Rg | USD | 46.63 | -0.41% | +17.93% | |
|
| Walmart Rg | USD | 142.56 | -0.06% | -0.71% | |
|
| Walt Disney Rg | USD | 178.09 | -0.79% | -1.71% | |
|
| Waste Management Rg | USD | 145.99 | -0.66% | +24.30% | |
|
| Waters Rg | USD | 382.31 | +1.00% | +54.52% | |
|
| WEC Energy Group Rg | USD | 94.80 | -1.76% | +3.75% | |
|
| Wells Fargo Rg | USD | 45.09 | -0.11% | +49.73% | |
|
| Welltower REIT Rg | USD | 87.02 | -1.42% | +35.77% | |
|
| West Pharmaceuti Rg | USD | 382.00 | +0.96% | +34.90% | |
|
| Western Digital Rg | USD | 62.71 | +0.56% | +13.22% | |
|
| Westinghouse Air Rg | USD | 82.25 | +0.29% | +12.53% | |
|
| WestRock Rg | USD | 49.55 | -0.32% | +14.27% | |
|
| Weyerhaeuser REI Rg | USD | 34.48 | -1.06% | +3.30% | |
|
| Whirlpool Rg | USD | 219.40 | -0.01% | +22.27% | |
|
| Williams Compani Rg | USD | 25.02 | -0.99% | +26.63% | |
|
| Willis Towers Rg | USD | 205.88 | -0.06% | -2.01% | |
|
| WW Grainger Rg | USD | 451.74 | -0.97% | +11.02% | |
|
| Wynn Resorts Rg | USD | 100.65 | +0.31% | -10.80% | |
|
| Xcel Energy Rg | USD | 68.61 | -1.22% | +3.59% | |
|
| Xilinx Rg | USD | 133.65 | +2.02% | -5.73% | |
|
| Xylem Rg | USD | 122.21 | -1.40% | +20.35% | |
|
| Yum Brands Rg | USD | 121.96 | -2.81% | +12.81% | |
|
| Zebra Tech -A- | USD | 542.36 | +0.40% | +41.12% | |
|
| Zimmer Biomet Hl Rg | USD | 162.58 | -0.16% | +5.66% | |
|
| Zions Bancorp Rg | USD | 51.49 | -0.37% | +19.22% | |
|
| Zoetis Rg-A | USD | 202.09 | +0.11% | +22.26% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.