S&P 500

+0.01%
+0.34
 Points
4'401.80
indexcache
Nom Monnaie Actuel +/- (%) +/- (%) 2021 Potentiel
Risques
S&P 500 USD 4'401.80 +0.01% +17.19% --- ---
3M Rg USD 198.91 -0.78% +14.64% 2 stars 1 risk
A.J.Gallagher Rg USD 138.12 -1.57% +12.01% 0 stars 0 risk
A.O.Smith Corp Rg USD 69.60 -0.73% +27.46% 2 stars 1 risk
Abbott Laborator Rg USD 120.11 +0.25% +10.12% 3 stars 0 risk
AbbVie Rg USD 118.29 +0.28% +11.63% 3 stars 1 risk
Abiomed Inc Rg USD 323.92 +0.61% -0.09% 2 stars 0 risk
Accenture-A Rg USD 319.20 -0.22% +22.55% 3 stars 0 risk
Activision Blizz Rg USD 86.76 +3.22% -6.11% 0 stars 0 risk
Adobe Rg USD 622.23 +0.64% +24.42% 3 stars 0 risk
Advance Auto Par Rg USD 213.23 -0.99% +36.07% 3 stars 1 risk
Advanced Micro D Rg USD 92.34 +1.44% +0.69% 3 stars -1 risk
Aes Rg USD 24.07 -0.97% +3.00% 1 stars 0 risk
AFLAC Rg USD 53.47 -0.62% +20.93% 2 stars 1 risk
Agilent Tech Rg USD 150.65 +0.47% +27.31% 3 stars 0 risk
Air Prod&Chemica Rg USD 288.46 -0.15% +6.13% 1 stars 0 risk
Akamai Technolog Rg USD 120.02 +0.14% +14.32% 1 stars 0 risk
Alaska Air Group Rg USD 58.87 -0.76% +13.21% 2 stars 0 risk
Albemarle Rg USD 191.16 +1.15% +29.87% 3 stars 0 risk
Alexandria REIT Rg USD 198.30 -1.22% +11.95% 3 stars 0 risk
Align Technology Rg USD 622.30 -0.51% +16.45% 2 stars 0 risk
Allegion Rg USD 136.40 -0.22% +17.51% 2 stars 0 risk
Alliant Energy Rg USD 59.22 -0.85% +15.77% 3 stars 1 risk
Allstate Rg USD 129.55 -1.45% +18.54% 1 stars 0 risk
Alphab Rg-C-NV USD 2'770.40 +1.26% +58.14% --- ---
Alphabet-A Rg USD 2'730.20 +3.50% +55.78% 3 stars 0 risk
Altria Group Rg USD 47.64 -0.31% +18.24% 1 stars 0 risk
Am Electric Rg USD 88.70 -0.77% +7.42% 3 stars 1 risk
Amazon.Com Rg USD 3'640.98 +0.40% +11.79% 3 stars 0 risk
Amcor Rg USD 11.54 +0.13% -0.94% 1 stars 0 risk
Amer Tower REIT Rg USD 285.36 -0.53% +27.74% 3 stars 0 risk
Amer Wtr Works Rg USD 169.45 -0.44% +10.85% 2 stars 1 risk
Ameren Rg USD 84.14 -1.00% +8.48% 3 stars 1 risk
American Airline Rg USD 21.29 -0.79% +35.00% 2 stars 1 risk
American Express Rg USD 169.96 -1.72% +40.93% 4 stars 0 risk
American Intl Gr Rg USD 46.59 -1.75% +23.82% 2 stars 0 risk
Ameriprise Fincl Rg USD 249.55 +0.00% +28.97% 2 stars 0 risk
AmerisourceBerge Rg USD 120.57 -0.69% +23.79% 3 stars 1 risk
AMETEK Rg USD 136.36 -0.49% +12.92% 1 stars 0 risk
Amgen Rg USD 246.39 +0.70% +7.92% 3 stars 0 risk
Amphenol Rg-A USD 70.85 +0.65% +8.60% 2 stars 0 risk
Analog Devices Rg USD 163.43 +0.52% +11.10% 1 stars 0 risk
Ansys Rg USD 362.62 +0.77% -0.33% 3 stars -1 risk
Anthem Rg USD 377.29 -1.40% +17.84% 2 stars 0 risk
Aon-A Rg USD 258.20 -0.53% +22.47% 4 stars 0 risk
APA Rg USD 18.56 +0.00% +30.98% 2 stars 0 risk
Apple Rg USD 145.62 -0.78% +9.93% 2 stars 0 risk
Applied Material Rg USD 135.61 +0.53% +57.41% 2 stars 0 risk
Aptiv Rg USD 160.75 +1.16% +23.38% 3 stars 0 risk
Archer-Daniels M Rg USD 58.04 -1.38% +15.77% 1 stars 0 risk
Arista Networks Rg USD 375.70 +0.29% +29.30% 1 stars 0 risk
Assurant Rg USD 155.25 -0.94% +14.44% 1 stars 1 risk
AT&T Rg USD 28.07 -0.46% -0.61% 2 stars 0 risk
Atmos Energy Cor Rg USD 100.20 -0.89% +5.67% 2 stars 1 risk
Autodesk Inc Rg USD 308.76 +0.17% +1.12% 3 stars -1 risk
Automatic Data P Rg USD 204.30 -1.73% +16.49% 2 stars 1 risk
Autozone Rg USD 1'619.00 -0.37% +36.57% 3 stars 1 risk
Avery Dennison Rg USD 209.16 +2.00% +35.26% 0 stars 0 risk
Avlonby Com REIT Rg USD 227.48 -0.35% +42.86% 3 stars 0 risk
Baker Hughes Rg-A USD 20.63 -0.19% -0.35% 2 stars 1 risk
Ball Rg USD 81.04 -0.10% -12.87% 1 stars 0 risk
Bank of America Rg USD 37.84 -0.37% +25.37% 1 stars 0 risk
Bank of NY Mello Rg USD 49.96 -0.46% +18.53% 2 stars 0 risk
Baxter Intl Rg USD 82.21 +0.12% +2.81% 1 stars 0 risk
Becton Dickinson Rg USD 253.50 -0.47% +1.66% 3 stars 0 risk
Berkshire Hath Rg-B USD 278.15 -0.94% +19.96% 0 stars 0 risk
Best Buy Rg USD 112.64 -1.50% +13.58% 2 stars 0 risk
Bio-Rad Lab-A USD 708.49 +0.81% +21.54% 2 stars 0 risk
Biogen Rg USD 333.32 -0.19% +36.13% 1 stars 1 risk
Blackrock Rg USD 855.64 -0.72% +19.14% 3 stars 0 risk
Boeing Co Rg USD 231.82 +4.30% +8.30% 2 stars 0 risk
Booking Hldg Rg USD 2'221.46 -1.10% -0.26% 2 stars 0 risk
BorgWarner Rg USD 47.46 +0.19% +23.23% 1 stars 0 risk
Boston Prop REIT Rg USD 116.31 +0.06% +24.08% 1 stars 0 risk
Boston Scientifi Rg USD 45.14 -0.81% +25.56% 2 stars 0 risk
Brdridg Fncl Sol Rg USD 171.05 -0.49% +12.05% 2 stars 0 risk
Bristol-MyersSqu Rg USD 68.22 +1.08% +10.79% 3 stars 1 risk
Broadcom Rg USD 476.23 +0.18% +9.62% 3 stars 0 risk
Brown NVtgRg-B USD 72.96 +0.68% -7.94% 1 stars 0 risk
C.H.Robinson Wld Rg USD 87.67 -4.00% -6.10% 1 stars 0 risk
Cabot Oil & Gas Rg USD 15.80 -0.44% -2.33% 2 stars 0 risk
Cadence Design Rg USD 142.88 -0.27% +4.73% 2 stars 0 risk
Caesr Entmt Rg USD 90.33 -2.36% +21.62% 2 stars 0 risk
Campbell Soup Rg USD 44.34 -0.78% -7.54% 1 stars 1 risk
Capital One Finl Rg USD 160.00 -1.56% +62.28% 2 stars 1 risk
Cardinal Health Rg USD 59.24 -0.30% +11.56% 4 stars 0 risk
CarMax Rg USD 133.51 -1.08% +41.34% 3 stars 0 risk
Carnival USD 22.40 -1.75% +3.42% 2 stars 0 risk
Carrier Global Rg USD 51.77 -0.37% +37.61% 4 stars 1 risk
Catalent Rg USD 115.29 +1.13% +10.78% 2 stars 0 risk
Caterpillar Rg USD 208.40 -0.71% +15.11% 1 stars 1 risk
Cboe Glbl Mkt Rg USD 115.78 -0.04% +24.84% 2 stars 1 risk
CBRE Group Rg-A USD 90.26 -1.19% +43.91% 3 stars 1 risk
CDW Rg USD 179.81 -0.82% +36.76% 2 stars 0 risk
Celanese Rg USD 152.48 -1.05% +17.88% 1 stars 1 risk
Centene Rg USD 69.80 -0.95% +16.28% 2 stars 0 risk
Centerpoint Ener Rg USD 25.55 -0.54% +18.84% 2 stars 0 risk
Cerner Corp Rg USD 78.91 -0.55% +0.83% 3 stars 0 risk
CF Industries Hl Rg USD 47.11 -0.55% +22.39% 2 stars 0 risk
Charles Riv Lab Rg USD 395.96 +0.82% +58.47% 2 stars 0 risk
Charles Schwab Rg USD 67.23 -0.21% +27.08% 1 stars 0 risk
Charter Comm Rg-A USD 720.57 -0.85% +8.92% 2 stars 0 risk
Chevron Rg USD 100.45 -0.16% +20.40% 2 stars 0 risk
Chipotle Mexican Rg USD 1'823.70 -0.62% +31.51% 4 stars 0 risk
Chubb N USD 165.46 -2.28% +8.01% 4 stars 0 risk
Church & Dwight Rg USD 86.61 -0.51% -0.42% 2 stars 1 risk
Cigna Rg USD 225.56 -1.45% +8.78% 2 stars 0 risk
Cincinnati Finan Rg USD 113.65 -2.07% +30.76% 1 stars 1 risk
Cintas Rg USD 389.93 +0.28% +10.56% 3 stars 0 risk
Cisco Systems Rg USD 54.50 -1.41% +22.64% 3 stars 0 risk
Citigroup Rg USD 67.71 -0.40% +10.58% 1 stars 0 risk
Citizens Finl Gr Rg USD 42.06 -5.10% +18.62% 1 stars 0 risk
Citrix Systems Rg USD 115.01 +0.26% -11.32% 2 stars 0 risk
Clorox Co. Rg USD 182.36 -0.26% -9.12% 2 stars 1 risk
CME Group Rg-A USD 213.07 +0.54% +17.53% 0 stars 0 risk
CMS Energy Corp Rg USD 62.45 -1.22% +3.06% 3 stars 1 risk
Coca-Cola Co Rg USD 56.96 -0.52% +4.65% 4 stars 0 risk
Cognizant Tech So-A USD 69.03 -0.14% -15.48% 2 stars 0 risk
Colgate-Palmoliv Rg USD 83.83 -0.14% -1.44% 2 stars 1 risk
Comcast-A USD 57.71 -1.45% +10.61% 4 stars 0 risk
Comerica Inc Rg USD 67.08 -0.81% +21.20% 1 stars 1 risk
ConAgra Foods Rg USD 34.08 -0.41% -5.31% 1 stars 0 risk
ConocoPhillips Rg USD 56.20 -0.23% +41.61% 2 stars 0 risk
Consolidated Edi Rg USD 74.60 -1.23% +4.25% 2 stars 1 risk
Constellation Brd-A USD 226.18 -0.08% +3.58% 2 stars 0 risk
Cooper Companies Rg USD 412.79 +0.68% +13.62% 3 stars 1 risk
Copart Rg USD 145.46 -0.41% +14.31% 2 stars 0 risk
Corning Inc Rg USD 40.65 +0.32% +13.54% 1 stars 0 risk
Corteva Rg USD 42.48 -0.12% +10.03% 1 stars 1 risk
Costco Whsl Rg USD 423.58 -0.18% +12.66% 2 stars 0 risk
Crown Castl REIT Rg USD 193.58 -0.50% +22.42% 1 stars 1 risk
CSX Rg USD 31.99 -1.20% +6.05% 2 stars 0 risk
Cummins Rg USD 232.65 -0.49% +2.98% 1 stars 0 risk
CVS Health Rg USD 82.86 -0.93% +22.05% 2 stars 1 risk
D R Horton Rg USD 92.20 -1.01% +34.04% 4 stars 0 risk
Danaher Rg USD 291.33 +0.25% +31.25% 2 stars 0 risk
Darden Restauran Rg USD 147.50 -1.34% +24.75% 4 stars 1 risk
DaVita Rg USD 118.95 -1.16% +1.32% 2 stars 0 risk
Deere & Co Rg USD 353.17 -0.10% +31.60% 1 stars 1 risk
Delta Air Lines Rg USD 40.78 -0.44% +1.42% 2 stars 0 risk
DENTSPLY SIRONA Rg USD 64.65 -0.23% +23.68% 1 stars 0 risk
Devon Energy Rg USD 25.96 +0.08% +66.12% 2 stars 0 risk
Dexcom Rg USD 456.44 +1.75% +23.46% 3 stars -1 risk
Diamondback Eng Rg USD 79.15 +0.76% +64.36% 2 stars 0 risk
Digita Rlty REIT Rg USD 154.40 -0.63% +11.47% 1 stars 1 risk
Discover Fncl Sr Rg USD 121.99 -2.02% +35.27% 3 stars 1 risk
Discovery-A Rg USD 28.61 -0.78% -4.94% 1 stars 0 risk
Discovery-C Rg USD 27.16 -1.02% +3.70% --- ---
DISH Network Rg-A USD 42.27 -1.40% +30.71% 1 stars 0 risk
Dollar General Rg USD 230.10 -0.02% +9.63% 3 stars 0 risk
Dollar Tree Rg USD 99.05 +0.05% -8.32% 1 stars 0 risk
Dominion Energy Rg USD 76.01 -1.07% +1.92% 1 stars 0 risk
Domino's Pizza Rg USD 529.19 -1.64% +38.29% 3 stars 1 risk
Dover Corp Rg USD 162.54 -0.79% +29.17% 3 stars 0 risk
Dow Rg USD 61.26 -1.11% +11.50% 2 stars 0 risk
Dte Energy Rg USD 117.01 -1.42% +14.29% 3 stars 1 risk
Duke Energy Rg USD 105.39 -0.91% +16.21% 3 stars 1 risk
Duke Realty REIT Rg USD 50.93 -0.70% +28.16% 2 stars 0 risk
DuPont de Nem Rg USD 73.46 -0.73% +3.68% 2 stars 0 risk
DXC Technology Rg USD 39.05 -0.86% +51.65% 3 stars 0 risk
Eastman Chemical Rg USD 109.80 -0.95% +10.10% 1 stars 0 risk
Eaton Corp -NPV- Rg USD 155.00 -0.73% +29.70% 3 stars 1 risk
eBay Rg USD 72.62 +0.46% +44.96% 4 stars 0 risk
Ecolab Inc Rg USD 217.16 -1.65% +0.59% 3 stars 0 risk
Edison Intl Rg USD 56.59 -0.98% -8.87% 1 stars 0 risk
Edwards Lifescns Rg USD 110.20 +0.27% +20.79% 2 stars 0 risk
Electronic Arts Rg USD 144.55 +1.85% +0.78% 1 stars 0 risk
Eli Lilly & Co Rg USD 245.01 +0.59% +45.75% 3 stars 1 risk
Emerson Electric Rg USD 97.14 -1.22% +21.52% 3 stars 0 risk
Enphase Energy Rg USD 165.96 -3.99% -5.42% 3 stars -1 risk
Entergy Rg USD 104.19 -1.09% +5.27% 1 stars 0 risk
EOG Resources Rg USD 72.45 -0.38% +47.90% 2 stars 0 risk
Eqty Re REIT-SBI Rg USD 84.51 -0.39% +43.66% 3 stars 0 risk
Equifax Inc Rg USD 255.66 -1.02% +32.79% 3 stars 0 risk
Equinix REIT Rg USD 834.00 -0.93% +17.25% 2 stars 0 risk
Essex Property R Rg USD 330.21 -0.48% +40.04% 3 stars 0 risk
Estee Lauder Rg-A USD 330.75 +0.29% +24.47% 2 stars 0 risk
Etsy Rg USD 203.40 +1.97% +14.33% 2 stars 0 risk
Everest Re Rg USD 242.79 -0.91% +4.33% 2 stars 0 risk
Evergy Rg USD 65.62 -1.03% +19.23% 3 stars 1 risk
Eversource Energ Rg USD 86.67 -1.06% +0.91% 3 stars 0 risk
Exelon Rg USD 46.92 -0.68% +12.13% 4 stars 0 risk
Expedia Group Rg USD 161.12 -1.59% +21.69% 1 stars 0 risk
Expedit Intl Was Rg USD 123.99 -1.87% +30.97% 1 stars 0 risk
Extra Sp St REIT Rg USD 172.89 +0.63% +50.16% 3 stars 1 risk
Exxon Mobil Rg USD 57.66 -0.29% +41.92% 1 stars 1 risk
F5 Networks Rg USD 203.79 -0.38% +15.83% 4 stars 0 risk
Facebook-A Rg USD 371.31 +0.95% +35.93% 3 stars 0 risk
Fastenal Rg USD 53.82 -1.05% +10.79% 3 stars 0 risk
Fed Rty REIT-SBI Rg USD 115.73 -1.86% +37.20% 3 stars 0 risk
Fedex Rg USD 280.97 -0.59% +8.49% 2 stars 1 risk
Fidelity Nationa Rg USD 149.66 -0.80% +6.08% 2 stars 0 risk
Fifth Third Banc Rg USD 36.03 -0.96% +31.60% 2 stars 0 risk
First Republic Rg USD 195.05 +0.03% +32.90% 3 stars 0 risk
Firstenergy Rg USD 38.50 -0.95% +27.08% 3 stars 1 risk
Fiserv Inc Rg USD 113.05 -1.42% -0.71% 3 stars 0 risk
FleetCor Tchngy Rg USD 256.05 -0.35% -6.15% 1 stars 0 risk
FMC Corp Rg USD 105.72 -0.48% -7.61% 1 stars 0 risk
Ford Motor Rg USD 13.64 -1.09% +55.18% 2 stars 0 risk
Fortinet Rg USD 270.60 -0.20% +82.19% 3 stars 0 risk
Fortive Rg USD 68.47 -0.44% -3.22% 0 stars 0 risk
Fortn Brnd Hom S Rg USD 95.86 -1.38% +12.11% 1 stars 0 risk
Fox Rg-A USD 35.76 -1.22% +23.47% 1 stars 0 risk
Fox Rg-B USD 33.52 -1.30% +16.74% --- ---
Franklin Resourc Rg USD 28.97 -1.60% +16.93% 1 stars 0 risk
Freeport McMoRan Rg USD 35.95 -1.10% +38.45% 1 stars 0 risk
Gap Rg USD 28.78 -1.57% +43.04% 2 stars 0 risk
Garmin N USD 153.66 +1.07% +29.01% 2 stars 0 risk
Gartner Rg USD 262.37 -0.90% +63.79% 2 stars 0 risk
Generac Hldgs Rg USD 389.38 -11.29% +71.22% 2 stars 0 risk
General Electric Rg USD 13.13 +0.42% +21.71% 2 stars 1 risk
General Mills Rg USD 59.10 -0.76% +1.37% 2 stars 1 risk
General Motors Rg USD 54.83 -0.31% +31.68% 2 stars 1 risk
Genl Dynamics Co Rg USD 194.95 +0.46% +31.83% 3 stars 0 risk
Genuine Parts Co Rg USD 127.25 -1.26% +27.50% 3 stars 1 risk
Gilead Sciences Rg USD 69.62 +1.00% +20.75% 3 stars 0 risk
Global Payments Rg USD 191.15 -0.80% -11.18% 2 stars -1 risk
Globe Life Rg USD 93.32 -0.10% -1.52% 2 stars 0 risk
Orman Sachs Gr Rg USD 373.65 -0.32% +42.17% 3 stars 1 risk
Halliburton Rg USD 20.74 +0.48% +9.96% 2 stars 0 risk
Hanesbrands Rg USD 18.05 -1.15% +24.76% 1 stars 0 risk
Hartford Fin Ser Rg USD 60.59 -2.12% +24.37% 1 stars 1 risk
Hasbro Inc Rg USD 100.90 -0.46% +8.61% 3 stars 0 risk
HCA Healthcare Rg USD 243.84 -1.55% +48.61% 4 stars 0 risk
Healthpeak REIT Rg USD 36.68 -0.78% +22.43% 3 stars 0 risk
Henry Schein Rg USD 78.45 -0.28% +17.33% 3 stars 0 risk
Hershey Rg USD 177.13 -1.18% +16.83% 3 stars 1 risk
Hess Rg USD 75.00 +1.27% +42.47% 2 stars 0 risk
Hiltn Wrld Hldgs Rg USD 127.39 -0.86% +14.50% 2 stars 0 risk
Hologic Rg USD 72.42 +0.33% -0.56% 3 stars 0 risk
Home Depot Rg USD 327.94 +0.21% +24.11% 3 stars 0 risk
Honeywell Intl Rg USD 229.75 -0.26% +8.47% 3 stars 0 risk
Hormel Foods Rg USD 47.34 -0.73% +2.09% 2 stars 0 risk
Host Hotels REIT Rg USD 15.85 -1.28% +8.30% 1 stars 0 risk
Howmet Aerspc Rg USD 32.86 +0.40% +15.14% 1 stars 0 risk
HP Enterprise Rg USD 14.23 -0.77% +21.01% 1 stars 0 risk
HP Rg USD 28.18 -0.77% +15.33% 1 stars 0 risk
Humana Rg USD 436.96 -6.53% +6.67% 3 stars 0 risk
Huntgtn Ingls In Rg USD 203.23 -0.59% +19.85% 1 stars 0 risk
Huntington Bancs Rg USD 13.82 -0.61% +10.61% 1 stars 0 risk
IBM Rg USD 142.03 -0.50% +14.09% 1 stars 1 risk
Idex Corp Rg USD 219.54 -2.97% +10.48% 2 stars 0 risk
IDEXX Labs Rg USD 690.24 +0.48% +38.08% 2 stars 0 risk
IHS Markit Rg USD 112.85 -0.38% +25.86% 1 stars 0 risk
Illinois Tool Wo Rg USD 226.46 -0.56% +11.64% 1 stars 0 risk
Illumina Rg USD 494.93 +1.79% +33.76% 2 stars -1 risk
Incyte Rg USD 77.72 +1.81% -10.65% 1 stars 0 risk
Ingersoll Rand Rg USD 47.71 -1.04% +4.72% 2 stars 0 risk
Intel Rg USD 53.31 +0.25% +7.67% 1 stars 0 risk
Intercon Exchang Rg USD 120.87 -0.15% +5.14% 1 stars 0 risk
Interpublic Grou Rg USD 34.96 -1.08% +49.83% 4 stars 1 risk
Intl Flavors&Fra Rg USD 148.19 -0.65% +36.86% 2 stars 0 risk
Intl Paper Rg USD 58.27 -0.80% +18.15% 1 stars 1 risk
Intuit Rg USD 524.89 +0.38% +38.34% 3 stars 0 risk
Intuitive Surgic Rg USD 976.42 +0.14% +19.35% 3 stars 0 risk
Invesco Rg USD 23.60 -2.72% +36.21% 1 stars 0 risk
IPG Photonics Rg USD 207.01 +2.83% -7.50% 1 stars -1 risk
IQVIA Holdings Rg USD 243.01 -0.07% +35.63% 2 stars 0 risk
Iron Mount REIT Rg USD 43.32 -1.39% +48.94% 2 stars 1 risk
J.B.Hunt Transp Rg USD 162.99 -1.45% +19.48% 2 stars 0 risk
Jack Henry & Ass Rg USD 173.92 -1.25% +7.68% 2 stars 0 risk
Jacobs Engin Gro Rg USD 132.34 -0.99% +21.64% 1 stars 0 risk
JM Smucker Rg USD 131.08 -0.70% +14.15% 2 stars 0 risk
Johnson Ctr Int Rg USD 69.85 -1.30% +50.54% 3 stars 1 risk
Johnson&Johnson Rg USD 172.54 -0.07% +10.32% 3 stars 0 risk
JPMorgan Chase Rg USD 151.25 -0.13% +19.71% 1 stars 0 risk
Juniper Networks Rg USD 26.17 -5.32% +17.14% 3 stars 0 risk
Kansas City So Rg USD 260.62 -0.33% +27.91% 2 stars 1 risk
Kellogg Rg USD 63.26 -0.71% +2.56% 1 stars 0 risk
Keycorp Rg USD 19.29 -0.36% +18.49% 1 stars 0 risk
Keysight Technol Rg USD 159.66 +0.52% +20.87% 2 stars 0 risk
Kimberly-Clark Rg USD 135.01 -0.91% +1.01% 3 stars 1 risk
Kimco Rlty REIT Rg USD 20.53 -0.92% +37.84% 0 stars 0 risk
Kinder Morgan Rg-P USD 17.65 -0.56% +31.15% 2 stars 0 risk
KLA Rg USD 310.65 +0.53% +20.35% 2 stars -1 risk
Kroger Rg USD 39.96 -0.17% +26.44% 2 stars 1 risk
L Brands Rg USD 76.84 -0.89% +107.07% 4 stars 1 risk
L3Harris Tech Rg USD 226.95 -0.50% +20.63% 2 stars 1 risk
Laboratory Corp Rg USD 281.05 -0.73% +38.07% 2 stars 1 risk
Lam Research Cor Rg USD 627.12 +0.73% +33.05% 2 stars 0 risk
Lamb Wst Hldg-WI Rg USD 65.29 -0.76% -16.83% 2 stars 0 risk
Las Vegas Sands Rg USD 44.16 +1.24% -25.91% 1 stars 0 risk
Leggett & Platt Rg USD 47.48 -0.65% +8.02% 1 stars 0 risk
Leidos Holdg Rg USD 106.48 -0.26% +1.62% 2 stars 0 risk
Lennar Rg-A USD 101.58 -0.79% +33.59% 4 stars 0 risk
Lincoln Natl Rg USD 60.45 -0.85% +21.01% 2 stars 0 risk
Linde Rg USD 296.73 -0.71% +13.00% 2 stars 0 risk
Live Nation Ent Rg USD 79.72 -0.71% +8.49% 1 stars 0 risk
LKQ Rg USD 49.93 -0.26% +41.69% 2 stars 0 risk
Lockheed Martin Rg USD 370.98 -1.00% +5.21% 1 stars 0 risk
Loews Rg USD 52.87 -1.64% +17.56% --- ---
Lowe's Com Rg USD 194.10 +0.30% +21.43% 2 stars 0 risk
Lumen Tech Rg USD 12.60 -1.41% +31.55% 1 stars 0 risk
Lyondellbasell I Rg USD 97.52 -1.53% +7.42% 1 stars 0 risk
M&T Bank Rg USD 132.65 -0.98% +4.92% 1 stars 0 risk
Marathon Oil Rg USD 11.54 +1.50% +73.58% 2 stars 1 risk
Marathon Petro Rg USD 54.41 +0.13% +32.80% 1 stars 0 risk
Marketaxess Hold Rg USD 472.47 +1.23% -17.07% 1 stars 0 risk
Marriott Intl Rg-A USD 141.92 -1.07% +7.58% 2 stars 0 risk
Marsh & McLennan Rg USD 144.05 -1.81% +23.57% 3 stars 0 risk
Martin Marietta Rg USD 350.67 -0.74% +23.68% 0 stars 1 risk
Masco Rg USD 59.26 -0.75% +8.30% 1 stars 0 risk
Mastercard Rg-A USD 387.66 -0.67% +8.73% 2 stars 0 risk
Maxim Integr Pro Rg USD 97.35 +0.56% +9.81% 0 stars 0 risk
McCormic Non Vtg Rg USD 84.74 -1.18% -11.01% 1 stars 0 risk
McDonald's Rg USD 240.25 -2.48% +12.58% 3 stars 0 risk
Mckesson Rg USD 203.99 -0.06% +17.54% 3 stars 0 risk
Medtronic Rg USD 129.90 -0.25% +11.45% 3 stars 0 risk
Merck Rg USD 78.12 +0.35% +0.86% 2 stars 0 risk
Metlife Rg USD 57.04 -1.21% +22.37% 2 stars 0 risk
Mettler Toledo I Rg USD 1'489.09 +0.62% +30.66% 2 stars 0 risk
MGM Resorts Itl Rg USD 37.80 -0.63% +19.97% 2 stars 0 risk
Microchip Tech Rg USD 136.72 +0.57% -0.73% 1 stars -1 risk
Micron Technolog Rg USD 74.83 +0.82% -0.47% 1 stars 0 risk
Microsoft Rg USD 287.73 +0.42% +29.66% 2 stars 0 risk
Mid-Amer Ap Cm R Rg USD 187.26 -0.50% +48.65% 3 stars 1 risk
Moderna Rg USD 335.52 +2.14% +221.16% 3 stars 0 risk
Mohawk Industrie Rg USD 188.05 -0.69% +33.42% 1 stars 1 risk
Molson Coors Rg-B USD 49.50 -1.02% +9.54% 1 stars 1 risk
Mondelez Intl Rg-A USD 63.85 -2.12% +9.75% 3 stars 0 risk
Monolithic Power Rg USD 408.85 +0.39% +11.82% 2 stars 0 risk
Monster Beverage Rg USD 94.90 -0.29% +2.62% 2 stars 0 risk
Moody's Rg USD 378.44 -0.66% +30.64% 2 stars 0 risk
Morgan Stanley Rg USD 95.80 -0.70% +40.39% 3 stars 0 risk
Mosaic Rg USD 29.89 -0.20% +30.16% 2 stars 0 risk
Motorola Soltn Rg USD 221.01 -0.29% +30.40% 2 stars 0 risk
MSCI Rg-A USD 588.46 +0.73% +32.01% 2 stars 0 risk
Nasdaq Rg USD 185.08 -0.33% +39.88% 3 stars 0 risk
NetApp Rg USD 77.14 -1.05% +17.17% 2 stars 0 risk
Netflix Rg USD 522.58 +0.71% -3.36% 2 stars 0 risk
Newell Brands Rg USD 26.85 -1.76% +27.51% 1 stars 1 risk
Newmont Rg USD 61.41 +0.15% +3.31% 2 stars 0 risk
News Rg-A USD 24.66 -0.24% +37.76% 1 stars 0 risk
News Rg-B USD 23.65 +0.60% +33.63% --- ---
NextEra Energy Rg USD 77.74 -0.15% +1.30% 2 stars 0 risk
Nielsen Hld Rg USD 23.75 -1.57% +14.05% 1 stars 0 risk
Nike -B- USD 164.44 -0.08% +16.47% 3 stars 0 risk
Nisource Rg USD 25.33 -1.05% +11.38% 3 stars 1 risk
Norfolk Southern Rg USD 256.33 -2.51% +8.25% 2 stars 0 risk
Northern Trust Rg USD 111.23 -0.88% +20.13% 2 stars 0 risk
Northrop Grumman Rg USD 360.65 -0.43% +18.86% 2 stars 1 risk
NortonLifeLock Rg USD 25.06 -1.65% +21.13% 1 stars 0 risk
Norw Crs Line Rg USD 25.06 -1.53% -1.45% 2 stars 0 risk
NOV Rg USD 13.91 -1.07% +1.31% 1 stars 0 risk
NRG Energy Rg USD 41.45 +0.73% +11.38% 4 stars 0 risk
Nucor Rg USD 96.95 -1.45% +83.05% 3 stars 1 risk
NVIDIA Rg USD 193.70 +0.84% +48.41% 2 stars -1 risk
NVR Rg USD 5'084.54 -0.42% +24.63% 4 stars 0 risk
NXP Semiconducto Br USD 196.21 +1.01% +23.74% 1 stars 0 risk
O Reilly Auto Rg USD 614.89 -0.26% +35.87% 2 stars 1 risk
Occid.Petrol Cor Rg USD 26.26 +0.00% +51.76% 1 stars 0 risk
Old Dominion Fre Rg USD 251.62 -2.95% +29.01% 1 stars 0 risk
Omnicom Group In Rg USD 72.72 -1.02% +17.58% 1 stars 0 risk
ONEOK Rg USD 52.53 -0.74% +39.42% 1 stars 1 risk
Oracle Rg USD 87.41 -0.44% +35.62% 3 stars 1 risk
Organon Rg USD 29.17 +0.17% --- --- ---
Otis Worldwide Rg USD 87.59 -0.71% +30.07% 2 stars 1 risk
Paccar Rg USD 83.29 -1.56% -3.12% 1 stars 0 risk
Packaging Corp A Rg USD 137.12 -0.70% +0.12% 1 stars 0 risk
Parker-Hannifin Rg USD 307.29 -0.61% +13.17% 3 stars 0 risk
Paychex Inc Rg USD 112.16 -0.94% +21.17% 3 stars 0 risk
Paycom Software Rg USD 390.75 +0.56% -13.60% 2 stars 0 risk
PayPal Holdings Rg USD 300.27 -0.07% +28.21% 2 stars -1 risk
Penn Natl Gaming Rg USD 71.05 -1.02% -17.74% 1 stars -1 risk
Pentair Rg USD 71.25 -0.89% +34.59% 3 stars 1 risk
People's Untd Rg USD 15.76 -1.13% +23.09% 1 stars 1 risk
Pepsico Rg USD 157.28 -0.42% +6.83% 4 stars 1 risk
PerkinElmer Rg USD 172.43 +1.33% +20.22% 2 stars 0 risk
Perrigo Rg USD 47.15 +0.11% +5.97% 2 stars 0 risk
Pfizer Rg USD 42.88 +1.85% +17.64% 3 stars 1 risk
Philip Mrrs Int Rg USD 99.57 -0.27% +21.73% 1 stars 0 risk
Phillips 66 Rg USD 74.39 -0.20% +7.50% 1 stars 0 risk
Pinnacle West Ca Rg USD 85.36 -1.16% +7.84% 3 stars 1 risk
Pioneer Natural Rg USD 142.12 -0.39% +25.22% 2 stars 0 risk
PNC Finl Ser Rg USD 182.78 -0.81% +23.49% 1 stars 0 risk
Pool Rg USD 472.20 +0.07% +27.00% 2 stars 0 risk
PPG Industries Rg USD 162.89 -1.36% +13.29% 1 stars 0 risk
PPL Rg USD 28.55 -0.66% +2.72% 2 stars 1 risk
Principal Financ Rg USD 61.69 -1.37% +25.51% 2 stars 0 risk
Procter&Gamble Rg USD 140.28 -0.40% +1.45% 2 stars 1 risk
Progressive (Ohi Rg USD 94.82 -1.11% -4.01% 1 stars 0 risk
Prologis REIT Rg USD 128.07 -0.87% +29.15% 2 stars 0 risk
Prudential Finan Rg USD 99.71 -0.82% +29.11% 1 stars 0 risk
PTC Rg USD 143.15 -0.31% +19.68% 2 stars -1 risk
Publ Svcs Enterp Rg USD 62.36 -0.78% +7.86% 3 stars 1 risk
Public Stor REIT Rg USD 314.62 +0.23% +37.17% 3 stars 1 risk
PulteGroup Rg USD 53.19 -0.37% +23.66% 1 stars 0 risk
PVH Rg USD 101.56 -0.67% +8.17% 1 stars 0 risk
Qorvo Rg USD 188.50 +0.72% +13.37% 3 stars -1 risk
Qualcomm Rg USD 140.58 -0.25% -7.25% 3 stars -1 risk
Quanta Services Rg USD 87.57 -0.59% +21.67% 2 stars 1 risk
Quest Diagnostic Rg USD 139.38 -0.41% +17.51% 3 stars 1 risk
Ralph Lauren Rg-A USD 109.68 -0.42% +6.34% 1 stars 0 risk
Raymond J Financ Rg USD 127.85 -0.89% +34.04% 2 stars 0 risk
Raytheon Tech Rg USD 87.32 -1.02% +22.84% 3 stars 0 risk
Realty Inm REIT Rg USD 70.36 -0.96% +13.57% 3 stars 0 risk
Regency Centers Rg USD 64.25 -1.64% +42.17% 3 stars 1 risk
Regeneron Pharma Rg USD 583.25 +0.39% +20.73% 3 stars 0 risk
Regions Financia Rg USD 19.13 -1.34% +19.47% 1 stars 0 risk
Republic Service Rg USD 115.21 -0.78% +20.10% 2 stars 0 risk
Resmed Rg USD 264.14 -0.04% +24.52% 3 stars 0 risk
Robert Half Intl Rg USD 94.56 -0.47% +52.00% 4 stars 0 risk
Rockwell Automat Rg USD 292.05 -0.49% +16.91% 2 stars 0 risk
Rollins Rg USD 36.32 -2.23% -6.84% 2 stars 0 risk
Roper Technologi Rg USD 489.73 -0.73% +13.74% 2 stars 0 risk
Ross Stores Rg USD 121.25 -0.31% -1.03% 1 stars 0 risk
Ryl Caribbean Cr Rg USD 78.53 -2.52% +5.14% 2 stars 1 risk
S&P Global Rg USD 413.35 +0.14% +26.00% 2 stars 0 risk
salesforce.com Rg USD 245.78 +0.93% +10.45% 2 stars 0 risk
SBA Cmmns REIT-A Rg USD 341.38 +0.17% +21.24% 3 stars 1 risk
Schlumberger Rg USD 28.91 -0.93% +32.96% 2 stars 0 risk
Seagate Hldgs Rg USD 85.23 +0.06% +37.11% 2 stars 0 risk
Sealed Air Rg USD 55.23 -0.63% +21.04% 1 stars 0 risk
Sempra Energy Rg USD 131.20 -1.08% +3.82% 1 stars 0 risk
ServiceNow Rg USD 585.43 +0.54% +6.36% 2 stars 0 risk
Sherwin-Williams Rg USD 286.46 -0.44% +17.17% 3 stars 0 risk
Skyworks Solutio Rg USD 189.44 +0.68% +24.29% 4 stars -1 risk
Smn Prp Grp REIT Rg USD 124.30 -1.25% +47.34% 2 stars 1 risk
Snap-On Rg USD 218.97 -0.67% +28.58% 1 stars 0 risk
Southern Co Rg USD 64.01 -0.82% +5.26% 3 stars 1 risk
Southwest Airlin Rg USD 50.90 -0.49% +9.20% 1 stars 0 risk
Starbucks Rg USD 122.30 -2.96% +14.78% 3 stars 0 risk
State Street Rg USD 85.34 -0.42% +18.00% 4 stars 0 risk
STERIS Rg USD 214.08 -0.36% +13.18% 2 stars 0 risk
Stnly Blck&Deck Rg USD 198.08 -1.75% +11.30% 1 stars 0 risk
Stryker Rg USD 268.44 +0.03% +9.82% 2 stars 0 risk
SVB Financial Gr Rg USD 554.16 -0.03% +42.89% 1 stars 0 risk
Synchrony Financ Rg USD 46.46 -1.63% +34.52% 1 stars 1 risk
Synopsys Rg USD 283.13 +0.70% +9.22% 2 stars -1 risk
Sysco Rg USD 73.17 -0.57% -0.87% 1 stars 0 risk
T Rowe Price Grp Rg USD 201.40 -0.98% +35.85% 4 stars 0 risk
T-Mobile US Rg USD 144.87 +0.03% +7.43% 3 stars 0 risk
Take-Two Interac Rg USD 172.52 +3.00% -16.97% 1 stars 0 risk
Tapestry Rg USD 40.14 -2.15% +29.15% 1 stars 1 risk
Target Rg USD 258.00 -0.14% +46.63% 2 stars 1 risk
TE Connectiv Rg USD 141.26 +2.62% +17.12% 3 stars 0 risk
Teledyne Tech Rg USD 455.38 +3.14% +16.17% 3 stars 0 risk
Teleflex Rg USD 398.71 -0.89% -3.04% 0 stars -1 risk
Teradyne Rg USD 122.11 -1.09% +1.93% 0 stars -1 risk
Tesla Rg USD 649.57 +0.74% -7.95% 1 stars -1 risk
Texas Instrument Rg USD 185.06 -0.04% +13.38% 2 stars 0 risk
Textron Inc Rg USD 68.68 +0.03% +42.15% 2 stars 0 risk
The Kraft Heinz Rg USD 38.77 -1.27% +12.88% 1 stars 0 risk
The Western Unio Rg USD 23.14 -0.90% +6.48% 1 stars 0 risk
Thermo Fisher Sc Rg USD 525.18 -0.96% +12.82% 3 stars 0 risk
Tjx Companies Rg USD 67.85 -0.88% -0.28% 2 stars 0 risk
Tractor Supply Rg USD 183.96 -0.22% +31.23% 3 stars 0 risk
Trane Tech Rg USD 199.37 -0.70% +37.78% 3 stars 1 risk
TransDigm Rg USD 651.27 +0.43% +5.24% 1 stars 0 risk
Travelers Cos Rg USD 146.88 -1.68% +5.22% 1 stars 0 risk
Trimble Rg USD 82.48 -0.01% +23.53% 1 stars 0 risk
Truist Finl Rg USD 54.54 -0.75% +14.66% 2 stars 0 risk
Twitter Rg USD 68.73 +0.59% +26.93% 3 stars 0 risk
Tyler Technologi Rg USD 493.82 +0.22% +13.13% 2 stars 0 risk
Tyson Foods -A- USD 70.78 -1.38% +10.46% 1 stars 0 risk
UDR REIT Rg USD 54.92 -0.53% +43.93% 3 stars 0 risk
Ulta Beauty Rg USD 335.31 -0.66% +16.77% 3 stars 0 risk
Under Armour Rg-A USD 20.07 -1.30% +16.92% 1 stars 0 risk
Under Armour Rg-C USD 17.36 -1.17% +16.63% --- ---
Union Pacific Rg USD 216.41 -0.74% +4.43% 2 stars 0 risk
United Airlines Rg USD 48.24 -0.84% +11.54% 2 stars 0 risk
United Rentals Rg USD 325.61 -0.35% +40.40% 3 stars 0 risk
Unitedhealth Gro Rg USD 407.53 -1.82% +16.64% 4 stars 0 risk
Univ Health Serv-B USD 156.19 -1.84% +13.74% 4 stars 0 risk
Unum Rg USD 27.43 -1.33% +20.76% 2 stars 0 risk
US Bancorp Rg USD 55.64 -0.91% +20.30% 2 stars 1 risk
Utd Parcel Svc Rg-B USD 191.51 -1.89% +14.27% 1 stars 0 risk
Valero Energy Rg USD 66.00 +0.64% +18.14% 1 stars 0 risk
Ventas REIT Rg USD 59.33 -1.18% +21.93% 2 stars 1 risk
Verisign Rg USD 218.74 -0.20% +1.08% 0 stars 0 risk
Verisk Analytics Rg USD 185.44 -0.67% -10.52% 3 stars 0 risk
Verizon Comm Rg USD 56.05 -0.26% -3.52% 2 stars 1 risk
Vertex Pharmaceu Rg USD 203.21 +0.18% -14.02% 1 stars 0 risk
VF Rg USD 82.16 -1.44% -3.21% 3 stars 0 risk
ViacomCBS Rg-B USD 41.07 -0.65% +10.85% 1 stars 0 risk
Viatris Rg USD 13.97 +0.43% -11.26% 1 stars 0 risk
Visa Rg-A USD 249.63 -0.52% +14.29% 2 stars 0 risk
Vor Rlt REIT-SBI Rg USD 43.88 -0.95% +18.86% 2 stars 1 risk
Vulcan Materials Rg USD 175.22 -0.82% +18.38% 0 stars 1 risk
W.R.Berkley Rg USD 72.87 -1.89% +10.66% 1 stars 0 risk
Walgreens Boots Rg USD 46.63 -0.41% +17.93% 1 stars 0 risk
Walmart Rg USD 142.56 -0.06% -0.71% 1 stars 0 risk
Walt Disney Rg USD 178.09 -0.79% -1.71% 2 stars 0 risk
Waste Management Rg USD 145.99 -0.66% +24.30% 2 stars 0 risk
Waters Rg USD 382.31 +1.00% +54.52% 2 stars 1 risk
WEC Energy Group Rg USD 94.80 -1.76% +3.75% 3 stars 1 risk
Wells Fargo Rg USD 45.09 -0.11% +49.73% 2 stars 0 risk
Welltower REIT Rg USD 87.02 -1.42% +35.77% 3 stars 0 risk
West Pharmaceuti Rg USD 382.00 +0.96% +34.90% 2 stars 0 risk
Western Digital Rg USD 62.71 +0.56% +13.22% 1 stars 0 risk
Westinghouse Air Rg USD 82.25 +0.29% +12.53% 2 stars 0 risk
WestRock Rg USD 49.55 -0.32% +14.27% 1 stars 1 risk
Weyerhaeuser REI Rg USD 34.48 -1.06% +3.30% 2 stars 0 risk
Whirlpool Rg USD 219.40 -0.01% +22.27% 1 stars 0 risk
Williams Compani Rg USD 25.02 -0.99% +26.63% 2 stars 1 risk
Willis Towers Rg USD 205.88 -0.06% -2.01% 1 stars 0 risk
WW Grainger Rg USD 451.74 -0.97% +11.02% 4 stars 1 risk
Wynn Resorts Rg USD 100.65 +0.31% -10.80% 2 stars 0 risk
Xcel Energy Rg USD 68.61 -1.22% +3.59% 1 stars 0 risk
Xilinx Rg USD 133.65 +2.02% -5.73% 1 stars -1 risk
Xylem Rg USD 122.21 -1.40% +20.35% 2 stars 1 risk
Yum Brands Rg USD 121.96 -2.81% +12.81% 3 stars 0 risk
Zebra Tech -A- USD 542.36 +0.40% +41.12% 2 stars 0 risk
Zimmer Biomet Hl Rg USD 162.58 -0.16% +5.66% 2 stars 0 risk
Zions Bancorp Rg USD 51.49 -0.37% +19.22% 2 stars 0 risk
Zoetis Rg-A USD 202.09 +0.11% +22.26% 2 stars 0 risk
pullcache
Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite