Actions S&P 500
S&P 500
-0.33%
-20.71
Points
6'259.75
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'259.75 | -0.33% | +6.43% | --- | --- |
| 3M Rg | USD | 155.84 | -0.94% | +21.31% |  |
 |
| A.J.Gallagher Rg | USD | 311.54 | -0.65% | +9.97% |  |
 |
| A.O.Smith Corp Rg | USD | 69.08 | -1.97% | +1.79% | |
|
| Abbott Laborator Rg | USD | 132.02 | -1.18% | +17.26% |  |
|
| AbbVie Rg | USD | 192.45 | -1.31% | +9.30% |  |
|
| Accenture-A Rg | USD | 281.06 | -2.53% | -19.71% | |
|
| Adobe Rg | USD | 371.43 | --- | --- | |
 |
| Advanced Micro D Rg | USD | 144.16 | --- | --- | |
|
| Aes Rg | USD | 12.59 | +1.45% | -0.42% | |
|
| AFLAC Rg | USD | 101.57 | -0.69% | -1.27% | |
|
| Agilent Tech Rg | USD | 123.28 | -0.72% | -8.04% | |
|
| Air Prod&Chemica Rg | USD | 291.97 | -0.72% | +1.28% | |
|
| Airbnb Rg-A | USD | 137.00 | --- | --- | |
|
| Akamai Technolog Rg | USD | 79.44 | --- | --- | |
|
| Albemarle Rg | USD | 70.98 | -4.43% | -17.00% | |
|
| Alexandria REIT Rg | USD | 79.55 | +0.33% | -17.31% | |
|
| Align Technology Rg | USD | 204.48 | --- | --- | |
|
| Allegion Rg | USD | 148.81 | -1.80% | +14.29% | |
|
| Alliant Energy Rg | USD | 62.60 | --- | --- | |
|
| Allstate Rg | USD | 193.33 | -0.69% | +0.76% | |
|
| Alphab Rg-C-NV | USD | 178.70 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 177.62 | --- | --- | |
|
| Altria Group Rg | USD | 57.80 | -1.28% | +12.46% | |
|
| Am Electric Rg | USD | 106.04 | --- | --- | |
|
| Amazon.Com Rg | USD | 222.26 | --- | --- | |
|
| Amcor Rg | USD | 9.66 | -1.73% | +4.10% | |
|
| Amer Tower REIT Rg | USD | 219.24 | -0.80% | +20.48% | |
|
| Amer Wtr Works Rg | USD | 142.29 | -0.27% | +14.98% | |
|
| Ameren Rg | USD | 96.20 | -0.09% | +8.72% | |
|
| American Express Rg | USD | 319.47 | -1.77% | +8.00% | |
|
| American Intl Gr Rg | USD | 81.78 | -0.82% | +12.93% | |
|
| Ameriprise Fincl Rg | USD | 536.31 | -1.14% | +1.06% | |
|
| AMETEK Rg | USD | 180.97 | -0.26% | +0.57% | |
|
| Amgen Rg | USD | 300.37 | --- | --- | |
|
| Amphenol Rg-A | USD | 98.76 | +0.46% | +42.45% | |
|
| Analog Devices Rg | USD | 245.13 | --- | --- | |
|
| Ansys Rg | USD | 374.52 | --- | --- | |
|
| Aon-A Rg | USD | 355.67 | -0.93% | -0.76% | |
|
| APA Rg | USD | 20.40 | --- | --- | |
|
| Apollo Glb Mgmt Rg | USD | 147.18 | -0.69% | -10.57% | |
|
| Apple Rg | USD | 212.41 | --- | --- | |
|
| Applied Material Rg | USD | 198.03 | --- | --- | |
|
| Aptiv Rg | USD | 69.28 | -1.84% | +14.55% | |
|
| Arch Cap Grp Rg | USD | 88.56 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 54.94 | +0.09% | +9.87% | |
|
| Arista Ne Rg | USD | 108.57 | +2.15% | -1.77% | |
|
| Assurant Rg | USD | 187.56 | -1.25% | -11.69% | |
|
| AT&T Rg | USD | 26.97 | -2.35% | +19.70% | |
|
| Atmos Energy Cor Rg | USD | 154.19 | -0.12% | +11.33% | |
|
| Autodesk Inc Rg | USD | 286.11 | --- | --- | |
|
| Automatic Data P Rg | USD | 305.82 | --- | --- | |
|
| Autozone Rg | USD | 3'705.64 | -0.61% | +15.73% | |
|
| Avery Dennison Rg | USD | 182.21 | -1.31% | -2.12% | |
|
| Avlonby Com REIT Rg | USD | 201.86 | -0.41% | -7.47% | |
|
| Axon Enterprise Rg | USD | 732.99 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 39.71 | --- | --- | |
|
| Ball Rg | USD | 58.31 | -0.15% | +6.16% | |
|
| Bank of America Rg | USD | 46.73 | -0.51% | +6.95% | |
|
| Bank of NY Mello Rg | USD | 93.72 | +0.06% | +22.74% | |
|
| Baxter Intl Rg | USD | 28.70 | -3.37% | -1.03% | |
|
| Becton Dickinson Rg | USD | 175.97 | -0.86% | -21.97% | |
|
| Berkshire Hath Rg-B | USD | 475.86 | -0.50% | +4.98% |  |
|
| Best Buy Rg | USD | 71.79 | -2.62% | -15.17% | |
|
| Bio-Techne Rg | USD | 54.41 | --- | --- | |
|
| Biogen Rg | USD | 135.33 | --- | --- | |
|
| Blackrock Rg | USD | 1'101.64 | -0.22% | +8.03% | |
|
| Blackstone Rg | USD | 162.00 | -1.26% | -5.38% | |
|
| Boeing Co Rg | USD | 226.84 | +0.33% | +28.16% | |
|
| Booking Hldg Rg | USD | 5'718.51 | --- | --- | |
|
| Boston Scientifi Rg | USD | 103.20 | -0.64% | +15.54% | |
|
| Brdridg Fncl Sol Rg | USD | 235.18 | -1.43% | +4.40% | |
|
| Bristol-MyersSqu Rg | USD | 46.86 | -3.42% | -16.25% | |
|
| Broadcom Rg | USD | 275.40 | --- | --- | |
|
| Brown & Brown Rg | USD | 106.75 | -0.98% | +4.78% | |
|
| Brown NVtgRg-B | USD | 29.01 | -0.28% | -23.00% | |
|
| Builders FirstSo Rg | USD | 133.28 | -1.36% | -6.75% | |
|
| Bunge Global N | USD | 76.74 | +0.26% | -0.46% | |
|
| BXP Rg | USD | 70.77 | +0.70% | -3.43% | |
|
| C.H.Robinson Wld Rg | USD | 100.84 | --- | --- | |
|
| Cadence Design Rg | USD | 322.66 | --- | --- | |
|
| Caesr Entmt Rg | USD | 31.51 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 113.76 | +0.31% | -1.12% | |
|
| Capital One Finl Rg | USD | 219.79 | -0.43% | +23.65% | |
|
| Cardinal Health Rg | USD | 160.97 | -0.74% | +36.61% | |
|
| CarMax Rg | USD | 64.34 | -3.88% | -21.31% | |
|
| Carnival | USD | 28.66 | -1.51% | +15.01% | |
|
| Carrier Global Rg | USD | 76.62 | -0.20% | +12.61% | |
|
| Caterpillar Rg | USD | 405.92 | -0.59% | +12.44% | |
|
| Cboe Glbl Mkt Rg | USD | 235.31 | +0.37% | +20.88% | |
|
| CBRE Group Rg-A | USD | 140.50 | -0.50% | +7.02% | |
|
| CDW Rg | USD | 179.70 | --- | --- | |
|
| Cencora Rg | USD | 295.21 | -0.71% | +31.64% | |
|
| Centene Rg | USD | 31.44 | -3.32% | -48.10% | |
|
| Centerpoint Ener Rg | USD | 36.14 | -0.22% | +14.59% | |
|
| CF Industries Hl Rg | USD | 98.24 | +2.59% | +15.82% | |
|
| Charles Riv Lab Rg | USD | 159.40 | -2.60% | -13.65% | |
|
| Charles Schwab Rg | USD | 91.97 | -1.15% | +24.67% | |
|
| Charter Comm Rg-A | USD | 401.58 | --- | --- | |
|
| Chevron Rg | USD | 155.31 | +0.74% | +8.53% | |
|
| Chipotle Mexican Rg | USD | 56.00 | -0.73% | -7.13% | |
|
| Chubb N | USD | 278.05 | -0.89% | +0.97% | |
|
| Church & Dwight Rg | USD | 98.05 | -1.05% | -6.06% | |
|
| Cincinnati Finan Rg | USD | 147.85 | --- | --- | |
|
| Cintas Rg | USD | 216.56 | --- | --- | |
|
| Cisco Systems Rg | USD | 68.76 | --- | --- | |
|
| Citigroup Rg | USD | 86.73 | -0.40% | +24.20% | |
|
| Citizens Finl Gr Rg | USD | 47.67 | -0.48% | +10.17% | |
|
| Clorox Co. Rg | USD | 126.54 | -1.02% | -21.41% | |
|
| CME Group Rg-A | USD | 275.19 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 70.35 | -0.27% | +6.35% | |
|
| Cnstlltn Ener Co Rg | USD | 313.62 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 69.87 | +0.14% | +13.02% | |
|
| Cognizant Tech So-A | USD | 76.73 | --- | --- | |
|
| Coinbase Glb Rg-A | USD | 388.96 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 89.58 | -1.15% | -0.91% | |
|
| Comcast-A | USD | 35.42 | --- | --- | |
|
| ConAgra Foods Rg | USD | 19.40 | -0.46% | -29.07% | |
|
| ConocoPhillips Rg | USD | 95.61 | +0.25% | -2.77% | |
|
| Consolidated Edi Rg | USD | 100.59 | -0.47% | +13.69% | |
|
| Constellation Brd-A | USD | 172.19 | +0.04% | -21.66% | |
|
| Cooper Co Rg | USD | 76.70 | --- | --- | |
|
| Copart Rg | USD | 47.99 | --- | --- | |
|
| Corning Inc Rg | USD | 51.60 | -1.26% | +9.20% | |
|
| Corpay Rg-B | USD | 324.39 | -3.36% | -4.15% | |
|
| Corteva Rg | USD | 73.57 | -1.68% | +29.47% | |
|
| CoStar Group Rg | USD | 86.05 | --- | --- | |
|
| Costco Whsl Rg | USD | 970.17 | --- | --- | |
|
| Coterra Energy Rg | USD | 25.28 | +0.72% | -0.14% | |
|
| Crown Castl REIT Rg | USD | 102.76 | -1.16% | +14.44% | |
|
| CrwdStrik Hldg Rg-A | USD | 487.11 | --- | --- | |
|
| CSX Rg | USD | 33.54 | --- | --- | |
|
| Cummins Rg | USD | 338.82 | -0.36% | -2.25% | |
|
| CVS Health Rg | USD | 64.78 | -1.28% | +45.80% | |
|
| D R Horton Rg | USD | 136.82 | -2.01% | -1.83% | |
|
| Danaher Rg | USD | 204.85 | -0.32% | -10.62% | |
|
| Darden Restauran Rg | USD | 209.34 | -1.66% | +12.94% | |
|
| Datadog Rg-A | USD | 137.49 | --- | --- | |
|
| DaVita Rg | USD | 142.55 | -0.63% | -4.68% | |
|
| Dayforce Rg | USD | 55.25 | -5.18% | -23.94% | |
|
| Deckers Outdoor Rg | USD | 101.73 | -3.07% | -49.91% | |
|
| Deere & Co Rg | USD | 512.41 | -1.31% | +21.36% | |
|
| Dell Tech Rg-C | USD | 126.83 | -0.84% | +10.76% | |
|
| Delta Air Lines Rg | USD | 56.65 | -0.23% | -6.09% | |
|
| Devon Energy Rg | USD | 33.97 | +0.06% | +4.52% | |
|
| Dexcom Rg | USD | 85.46 | --- | --- | |
|
| Diamondback Eng Rg | USD | 143.03 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 168.47 | -1.18% | -4.34% | |
|
| Dollar General Rg | USD | 113.14 | +0.78% | +50.18% | |
|
| Dollar Tree Rg | USD | 108.37 | --- | --- | |
|
| Dominion Energy Rg | USD | 57.39 | -1.32% | +7.84% | |
|
| Domino's Pizza Rg | USD | 469.92 | --- | --- | |
|
| DoorDash Rg-A | USD | 238.24 | --- | --- | |
|
| Dover Corp Rg | USD | 188.94 | -0.83% | +1.00% | |
|
| Dow Rg | USD | 29.55 | -2.25% | -24.53% | |
|
| Dte Energy Rg | USD | 133.88 | +0.16% | +11.77% | |
|
| Duke Energy Rg | USD | 117.46 | -0.60% | +10.01% | |
|
| DuPont de Nem Rg | USD | 75.49 | -0.84% | -0.40% | |
|
| Eastman Chemical Rg | USD | 80.26 | -1.59% | -11.18% | |
|
| Eaton Corp -NPV- Rg | USD | 360.62 | +0.83% | +9.04% | |
|
| eBay Rg | USD | 77.22 | --- | --- | |
|
| Ecolab Inc Rg | USD | 266.96 | +0.06% | +14.21% | |
|
| Edison Intl Rg | USD | 51.06 | -0.45% | -35.07% | |
|
| Edwards Lifescns Rg | USD | 78.05 | -0.95% | +5.43% | |
|
| Electronic Arts Rg | USD | 151.30 | --- | --- | |
|
| Elevance Health Rg | USD | 340.67 | -1.50% | -7.25% | |
|
| Eli Lilly & Co Rg | USD | 793.01 | +0.30% | +2.93% | |
|
| Emerson Electric Rg | USD | 140.10 | -0.41% | +13.55% | |
|
| Enphase Energy Rg | USD | 42.97 | --- | --- | |
|
| Entergy Rg | USD | 81.75 | -0.45% | +8.60% | |
|
| EOG Resources Rg | USD | 123.04 | +1.08% | +1.29% | |
|
| EPAM Systems Rg | USD | 169.88 | -4.43% | -27.35% | |
|
| EQT Rg | USD | 55.33 | +1.49% | +20.35% | |
|
| Eqty Re REIT-SBI Rg | USD | 66.79 | -0.43% | -6.01% | |
|
| Equifax Inc Rg | USD | 258.66 | -2.39% | +1.69% | |
|
| Equinix REIT Rg | USD | 758.89 | --- | --- | |
|
| Erie Indemnity-A | USD | 351.40 | --- | --- | --- | --- |
| Essex Prop REIT Rg | USD | 286.63 | -0.05% | +1.27% | |
|
| Estee Lauder Rg-A | USD | 91.08 | -1.11% | +22.09% | |
|
| Everest Group Rg | USD | 339.35 | -0.32% | -5.83% | |
|
| Evergy Rg | USD | 69.42 | --- | --- | |
|
| Eversource Energ Rg | USD | 65.71 | -0.61% | +15.84% | |
|
| Exelon Rg | USD | 43.63 | --- | --- | |
|
| Expand Ener Rg | USD | 105.20 | --- | --- | |
|
| Expedia Group Rg | USD | 182.97 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 115.76 | -2.93% | +5.22% | |
|
| Extra Sp St REIT Rg | USD | 150.24 | +0.95% | +1.53% | |
|
| Exxon Mobil Rg | USD | 115.43 | +0.44% | +8.30% | |
|
| F5 Rg | USD | 299.89 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 446.21 | -0.84% | -6.87% | |
|
| Fair Isaac Rg | USD | 1'544.23 | -2.53% | -22.44% | |
|
| Fastenal Rg | USD | 43.56 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 94.88 | +0.29% | -14.28% | |
|
| Fedex Rg | USD | 236.06 | -1.12% | -15.63% | |
|
| Fidelity Nationa Rg | USD | 78.65 | -1.96% | -2.15% | |
|
| Fifth Third Banc Rg | USD | 44.05 | --- | --- | |
|
| First Solar Rg | USD | 165.09 | --- | --- | |
|
| Firstenergy Rg | USD | 40.39 | -0.35% | +2.59% | |
|
| Fiserv Inc Rg | USD | 165.52 | -2.46% | -19.42% | |
|
| Ford Motor Rg | USD | 11.78 | -1.09% | +20.73% | |
|
| Fortinet Rg | USD | 100.20 | --- | --- | |
|
| Fortive Rg | USD | 52.69 | -0.70% | -6.23% | |
|
| Fox Rg-A | USD | 56.73 | --- | --- | |
|
| Fox Rg-B | USD | 51.90 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 24.87 | -1.07% | +24.64% | |
|
| Freeport McMoRan Rg | USD | 46.36 | -1.80% | +22.29% | |
|
| Garmin N | USD | 215.92 | -0.86% | +5.15% | |
|
| Gartner Rg | USD | 374.40 | -3.45% | -22.72% | |
|
| GE Aerospace Rg | USD | 255.42 | +1.13% | +53.42% | |
|
| GE Hltc Tech Rg | USD | 76.50 | --- | --- | |
|
| GE Vernova Rg | USD | 539.16 | -0.04% | +64.04% | |
|
| Gen Digital Rg | USD | 29.68 | --- | --- | |
|
| Generac Hldgs Rg | USD | 150.42 | -1.03% | -2.99% | |
|
| General Mills Rg | USD | 51.58 | +0.43% | -18.27% | |
|
| General Motors Rg | USD | 53.39 | +0.45% | +0.54% | |
|
| Genl Dynamics Co Rg | USD | 302.20 | -0.39% | +15.33% | |
|
| Genuine Parts Co Rg | USD | 124.54 | -1.17% | +7.54% | |
|
| Gilead Sciences Rg | USD | 114.54 | --- | --- | |
|
| Global Payments Rg | USD | 78.80 | -2.98% | -29.46% | |
|
| Globe Life Rg | USD | 118.13 | -0.84% | +6.14% | |
|
| GoDaddy Rg-A | USD | 167.86 | -1.70% | -14.95% | |
|
| Orman Sachs Gr Rg | USD | 704.95 | -0.59% | +23.72% | |
|
| Halliburton Rg | USD | 23.08 | +4.15% | -14.40% | |
|
| Hartford Ins Grp Rg | USD | 120.94 | -0.83% | +10.99% | |
|
| Hasbro Inc Rg | USD | 77.10 | --- | --- | |
|
| HCA Healthcare Rg | USD | 376.07 | -0.59% | +25.54% | |
|
| Healthpeak REIT Rg | USD | 18.45 | -0.49% | -8.44% | |
|
| Henry Schein Rg | USD | 74.53 | --- | --- | |
|
| Hershey Rg | USD | 164.76 | +0.07% | -1.89% | |
|
| Hess Rg | USD | 153.22 | +0.78% | +15.60% | |
|
| Hiltn Wrld Hldgs Rg | USD | 277.31 | -0.06% | +12.27% | |
|
| Hologic Rg | USD | 66.85 | --- | --- | |
|
| Home Depot Rg | USD | 370.07 | -0.87% | -4.27% | |
|
| Honeywell Intl Rg | USD | 236.77 | --- | --- | |
|
| Hormel Foods Rg | USD | 30.51 | -3.27% | -1.80% | |
|
| Host Hotels REIT Rg | USD | 16.58 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 179.68 | +0.64% | +64.39% | |
|
| HP Enterprise Rg | USD | 20.72 | -2.68% | -2.24% | |
|
| HP Rg | USD | 25.42 | -1.20% | -21.20% | |
|
| Hubbell Rg | USD | 419.24 | -0.72% | +0.42% | |
|
| Humana Rg | USD | 230.67 | -0.65% | -8.78% | |
|
| Huntgtn Ingls In Rg | USD | 258.18 | +0.03% | +37.45% | |
|
| Huntington Bancs Rg | USD | 17.56 | --- | --- | |
|
| IBM Rg | USD | 283.59 | -1.34% | +29.86% | |
|
| Idex Corp Rg | USD | 181.47 | -1.75% | -12.97% | |
|
| IDEXX Labs Rg | USD | 541.09 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 259.70 | -0.92% | +3.05% | |
|
| Incyte Rg | USD | 70.34 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 89.02 | +0.37% | -1.57% | |
|
| Insulet Rg | USD | 297.40 | --- | --- | |
|
| Intel Rg | USD | 23.82 | --- | --- | |
|
| Intercon Exchang Rg | USD | 180.51 | -0.72% | +21.47% | |
|
| Interpublic Grou Rg | USD | 24.75 | -1.00% | -10.44% | |
|
| Intl Flavors&Fra Rg | USD | 75.95 | -0.87% | -9.69% | |
|
| Intl Paper Rg | USD | 52.41 | +0.00% | -1.68% | |
|
| Intuit Rg | USD | 747.90 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 526.05 | --- | --- | |
|
| Invesco Rg | USD | 17.43 | +0.17% | +1.07% | |
|
| Invitation REIT Rg | USD | 32.35 | -0.09% | +2.05% | |
|
| IQVIA Holdings Rg | USD | 162.80 | -1.65% | -17.15% | |
|
| Iron Mount REIT Rg | USD | 97.99 | -0.98% | -6.05% | |
|
| J.B.Hunt Transp Rg | USD | 154.66 | --- | --- | |
|
| Jabil Rg | USD | 222.02 | +0.48% | +54.36% | |
|
| Jack Henry & Ass Rg | USD | 179.56 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 135.14 | -0.79% | +2.41% | |
|
| JM Smucker Rg | USD | 104.76 | +0.10% | -3.95% | |
|
| Johnson Ctr Int Rg | USD | 105.85 | -0.45% | +34.71% | |
|
| Johnson&Johnson Rg | USD | 156.90 | -0.50% | +9.42% | |
|
| JPMorgan Chase Rg | USD | 286.86 | -0.46% | +20.41% | |
|
| Kellanova Rg | USD | 79.44 | -0.29% | -1.21% | |
|
| Kenvue Rg | USD | 21.34 | +2.01% | +0.83% | |
|
| Keurig Dr Pepper Rg | USD | 33.65 | --- | --- | |
|
| Keycorp Rg | USD | 18.33 | -0.87% | +8.36% | |
|
| Keysight Technol Rg | USD | 163.69 | -0.70% | +1.90% | |
|
| Kimberly-Clark Rg | USD | 131.95 | --- | --- | |
|
| Kimco Rlty REIT Rg | USD | 21.48 | +0.51% | -7.21% | |
|
| Kinder Morgan Rg-P | USD | 27.84 | +0.18% | +2.71% | |
|
| KKR & Co Rg | USD | 141.05 | -1.40% | -4.49% | |
|
| KLA Rg | USD | 928.62 | --- | --- | |
|
| Kroger Rg | USD | 70.58 | -0.18% | +15.98% | |
|
| L3Harris Tech Rg | USD | 259.55 | -0.21% | +24.04% | |
|
| Labcorp Hldgs | USD | 249.62 | -1.58% | +9.17% | |
|
| Lam Research Rg | USD | 101.06 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 51.32 | -0.12% | -22.66% | |
|
| Las Vegas Sands Rg | USD | 49.81 | -1.41% | -2.38% | |
|
| Leidos Holdg Rg | USD | 162.05 | -0.58% | +12.79% | |
|
| Lennar Rg-A | USD | 113.96 | -2.13% | -16.04% | |
|
| Lennox Intl Rg | USD | 616.85 | -0.09% | +1.46% | |
|
| Linde Rg | USD | 470.34 | --- | --- | |
|
| Live Nation Ent Rg | USD | 143.94 | -0.36% | +11.15% | |
|
| LKQ Rg | USD | 39.21 | --- | --- | |
|
| Lockheed Martin Rg | USD | 467.51 | +0.69% | -3.13% | |
|
| Loews Rg | USD | 90.59 | +0.10% | +7.04% | --- | --- |
| Lowe's Com Rg | USD | 224.13 | -1.66% | -8.71% | |
|
| Lululemon Athl Rg | USD | 238.52 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 64.55 | -1.18% | -10.93% | |
|
| M&T Bank Rg | USD | 201.91 | -1.05% | +8.19% | |
|
| Marathon Petro Rg | USD | 179.86 | -1.32% | +29.66% | |
|
| Marketaxess Hold Rg | USD | 218.97 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 282.30 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 211.74 | -1.38% | +0.02% | |
|
| Martin Marietta Rg | USD | 562.00 | -0.42% | +8.97% | |
|
| Masco Rg | USD | 65.85 | -2.44% | -8.81% | |
|
| Mastercard Rg-A | USD | 550.18 | -2.37% | +4.65% | |
|
| Match Group Rg | USD | 33.61 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 71.95 | -0.68% | -5.07% | |
|
| McDonald's Rg | USD | 299.91 | +0.51% | +4.04% | |
|
| Mckesson Rg | USD | 709.59 | -0.69% | +24.63% | |
|
| Medtronic Rg | USD | 89.92 | +0.58% | +13.46% | |
|
| Merck Rg | USD | 83.36 | -0.79% | -15.37% | |
|
| Meta Platforms Rg-A | USD | 727.24 | --- | --- | |
|
| Metlife Rg | USD | 77.70 | -0.85% | -4.40% | |
|
| Mettler Toledo I Rg | USD | 1'223.93 | -1.00% | +0.02% | |
|
| MGM Resorts Itl Rg | USD | 37.93 | -2.34% | +9.47% | |
|
| Microchip Tech Rg | USD | 75.08 | --- | --- | |
|
| Micron Technolog Rg | USD | 123.11 | --- | --- | |
|
| Microsoft Rg | USD | 501.48 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 150.72 | -0.25% | -1.55% | |
|
| Moderna Rg | USD | 34.28 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 112.53 | -1.14% | -5.54% | |
|
| Molina Healthcar Rg | USD | 221.55 | -3.08% | -23.88% | |
|
| Molson Coors Rg-B | USD | 50.00 | +0.38% | -11.97% | |
|
| Mondelez Intl Rg-A | USD | 67.15 | --- | --- | |
|
| Monolithic Power Rg | USD | 740.45 | --- | --- | |
|
| Monster Beverage Rg | USD | 59.17 | --- | --- | |
|
| Moody's Rg | USD | 499.53 | -1.22% | +5.73% | |
|
| Morgan Stanley Rg | USD | 142.28 | -0.57% | +14.08% | |
|
| Mosaic Rg | USD | 36.45 | +1.42% | +49.18% | |
|
| Motorola Soltn Rg | USD | 416.03 | -0.40% | -9.76% | |
|
| MSCI Rg-A | USD | 565.56 | -2.60% | -5.45% | |
|
| Nasdaq Rg | USD | 90.73 | --- | --- | |
|
| NetApp Rg | USD | 106.42 | --- | --- | |
|
| Netflix Rg | USD | 1'250.59 | --- | --- | |
|
| Newmont Rg | USD | 60.13 | +0.59% | +62.31% | |
|
| News Rg-A | USD | 29.66 | --- | --- | |
|
| News Rg-B | USD | 34.45 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 74.40 | -0.32% | +4.62% | |
|
| Nike -B- | USD | 72.63 | -2.67% | -3.38% | |
|
| Nisource Rg | USD | 39.57 | -0.08% | +8.41% | |
|
| Nordson Rg | USD | 223.17 | --- | --- | |
|
| Norfolk Southern Rg | USD | 266.57 | +1.30% | +14.27% | |
|
| Northern Trust Rg | USD | 126.62 | --- | --- | |
|
| Northrop Grumman Rg | USD | 514.60 | +0.14% | +10.18% | |
|
| Norw Crs Line Rg | USD | 22.62 | -2.29% | -12.09% | |
|
| NRG Energy Rg | USD | 150.68 | -0.45% | +67.69% | |
|
| Nucor Rg | USD | 142.40 | -0.63% | +22.56% | |
|
| NVIDIA Rg | USD | 164.10 | --- | --- | |
|
| NVR Rg | USD | 7'632.24 | -0.75% | -6.68% | |
|
| NXP Semiconducto Br | USD | 233.19 | --- | --- | |
|
| O Reilly Auto Rg | USD | 92.38 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 46.31 | +1.00% | -5.75% | |
|
| Old Dominion Fre Rg | USD | 171.12 | --- | --- | |
|
| Omnicom Group In Rg | USD | 72.75 | -0.93% | -14.61% | |
|
| ON Semiconductor Rg | USD | 59.52 | --- | --- | |
|
| ONEOK Rg | USD | 81.34 | +0.53% | -17.96% | |
|
| Oracle Rg | USD | 230.56 | -1.89% | +38.86% | |
|
| Otis Worldwide Rg | USD | 99.49 | -0.47% | +7.89% | |
|
| Paccar Rg | USD | 99.22 | --- | --- | |
|
| Packaging Corp A Rg | USD | 205.90 | -0.65% | -7.95% | |
|
| Palantir Tchnl-A Rg | USD | 142.50 | --- | --- | |
|
| Palo Alto Net Rg | USD | 192.07 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 12.77 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 714.91 | +0.09% | +12.72% | |
|
| Paychex Inc Rg | USD | 145.31 | --- | --- | |
|
| Paycom Software Rg | USD | 220.20 | -3.99% | +7.59% | |
|
| PayPal Holdings Rg | USD | 75.70 | --- | --- | |
|
| Pentair Rg | USD | 107.08 | -0.56% | +6.73% | |
|
| Pepsico Rg | USD | 136.08 | --- | --- | |
|
| Pfizer Rg | USD | 25.65 | -0.50% | -1.47% | |
|
| PG&E Rg | USD | 13.42 | -0.89% | -33.40% | |
|
| Philip Mrrs Int Rg | USD | 179.91 | -0.60% | +50.81% | |
|
| Phillips 66 Rg | USD | 131.71 | -1.99% | +16.72% | |
|
| Pinnacle West Ca Rg | USD | 91.04 | -0.33% | +8.43% | |
|
| PNC Finl Ser Rg | USD | 197.02 | -0.47% | +3.23% | |
|
| Pool Rg | USD | 311.30 | --- | --- | |
|
| PPG Industries Rg | USD | 117.30 | -1.49% | -1.19% | |
|
| PPL Rg | USD | 34.27 | -0.17% | +6.43% | |
|
| Principal Financ Rg | USD | 81.60 | --- | --- | |
|
| Procter&Gamble Rg | USD | 157.05 | -0.91% | -5.74% | |
|
| Progressive (Ohi Rg | USD | 244.98 | -1.76% | +2.28% | |
|
| Prologis REIT Rg | USD | 109.17 | +0.70% | +4.27% | |
|
| Prudential Finan Rg | USD | 105.94 | -1.13% | -9.49% | |
|
| PTC Rg | USD | 194.59 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 82.55 | +0.47% | -1.52% | |
|
| Public Stor REIT Rg | USD | 289.13 | +0.10% | -2.47% | |
|
| PulteGroup Rg | USD | 114.27 | -0.79% | +5.16% | |
|
| Qualcomm Rg | USD | 159.09 | --- | --- | |
|
| Quanta Services Rg | USD | 383.78 | +0.97% | +21.48% | |
|
| Quest Diagnostic Rg | USD | 168.09 | -1.96% | +11.97% | |
|
| Ralph Lauren Rg-A | USD | 286.99 | -0.99% | +24.71% | |
|
| Raymond J Financ Rg | USD | 158.40 | -1.12% | +2.34% | |
|
| Realty Inm REIT Rg | USD | 57.16 | +0.40% | +7.53% | |
|
| Regency Cent REITRg | USD | 69.26 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 559.76 | --- | --- | |
|
| Regions Financia Rg | USD | 24.69 | -0.60% | +6.21% | |
|
| Republic Service Rg | USD | 241.21 | +0.47% | +20.18% | |
|
| Resmed Rg | USD | 254.40 | -1.42% | +11.48% | |
|
| Revvity Rg | USD | 101.50 | -0.88% | -8.99% | |
|
| Rockwell Automat Rg | USD | 343.07 | -0.55% | +20.55% | |
|
| Rollins Rg | USD | 55.26 | -0.65% | +19.57% | |
|
| Roper Technologi Rg | USD | 549.80 | --- | --- | |
|
| Ross Stores Rg | USD | 130.86 | --- | --- | |
|
| RTX Rg | USD | 146.87 | +0.32% | +27.57% | |
|
| Ryl Caribbean Cr Rg | USD | 338.51 | -0.83% | +47.67% | |
|
| S&P Global Rg | USD | 527.07 | -0.52% | +6.03% | |
|
| Salesforce Rg | USD | 258.07 | -2.24% | -22.69% | |
|
| SBA Cmmns REIT-A Rg | USD | 232.79 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 144.50 | --- | --- | |
|
| Sempra Energy Rg | USD | 74.56 | -0.45% | -14.22% | |
|
| ServiceNow Rg | USD | 938.78 | -3.03% | -11.45% | |
|
| Sherwin-Williams Rg | USD | 345.93 | -1.68% | +1.99% | |
|
| Skyworks Solutio Rg | USD | 77.70 | --- | --- | |
|
| SLB Rg | USD | 37.31 | +1.80% | -1.87% | |
|
| Smn Prp Grp REIT Rg | USD | 161.75 | -1.04% | -4.84% | |
|
| Smurfit Rg | USD | 47.20 | -1.71% | -11.55% | --- | --- |
| Snap-On Rg | USD | 317.57 | -0.98% | -5.85% | |
|
| Solventum Rg | USD | 73.80 | -2.74% | +11.72% | |
|
| Southern Co Rg | USD | 92.66 | -0.64% | +13.51% | |
|
| Southwest Airlin Rg | USD | 37.13 | -0.59% | +11.08% | |
|
| Starbucks Rg | USD | 95.15 | --- | --- | |
|
| State Street Rg | USD | 109.56 | -0.59% | +12.58% | |
|
| Steel Dynamics Rg | USD | 137.37 | --- | --- | |
|
| STERIS Rg | USD | 228.03 | -1.17% | +11.19% | |
|
| Stnly Blck&Deck Rg | USD | 72.87 | -1.33% | -8.06% | |
|
| Stryker Rg | USD | 389.46 | -1.35% | +8.42% | |
|
| Super Micro Rg | USD | 50.36 | --- | --- | |
|
| Synchrony Financ Rg | USD | 70.61 | -0.75% | +9.24% | |
|
| Synopsys Rg | USD | 566.19 | --- | --- | |
|
| Sysco Rg | USD | 76.84 | -0.80% | +1.18% | |
|
| T Rowe Price Grp Rg | USD | 102.96 | --- | --- | |
|
| T-Mobile US Rg | USD | 228.15 | --- | --- | |
|
| Take-Two Interac Rg | USD | 235.33 | --- | --- | |
|
| Tapestry Rg | USD | 98.43 | +0.81% | +51.33% | |
|
| Targa Resources Rg | USD | 171.90 | +0.68% | -3.15% | |
|
| Target Rg | USD | 104.24 | -0.48% | -22.01% | |
|
| Te Rg | USD | 177.11 | +1.19% | +24.42% | |
|
| Teledyne Tech Rg | USD | 530.73 | +0.61% | +14.35% | |
|
| Teradyne Rg | USD | 98.62 | --- | --- | |
|
| Tesla Rg | USD | 309.87 | --- | --- | |
|
| Texas Instrument Rg | USD | 219.66 | --- | --- | |
|
| Textron Inc Rg | USD | 85.02 | -0.25% | +11.18% | |
|
| The Campbell's Rg | USD | 30.49 | --- | --- | |
|
| The Cigna Rg | USD | 303.27 | -1.78% | +10.35% | |
|
| The Kraft Heinz Rg | USD | 26.47 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 434.86 | +0.96% | -16.32% | |
|
| Tjx Companies Rg | USD | 123.71 | -0.36% | +2.73% | |
|
| TKO Grp Rg-A | USD | 172.00 | -0.51% | +21.31% | |
|
| Tractor Supply Rg | USD | 57.44 | --- | --- | |
|
| Trane Tech Rg | USD | 437.50 | +0.68% | +18.71% | |
|
| TransDigm Rg | USD | 1'543.04 | +0.23% | +21.76% | |
|
| Travelers Cos Rg | USD | 254.48 | -0.59% | +6.08% | |
|
| Trimble Rg | USD | 80.83 | --- | --- | |
|
| Truist Finl Rg | USD | 45.43 | -0.15% | +6.12% | |
|
| TX Pac Land Rg | USD | 1'046.78 | -0.40% | -5.21% | --- | --- |
| Tyler Technologi Rg | USD | 551.80 | -1.45% | -4.31% | |
|
| Tyson Foods -A- | USD | 54.22 | -0.77% | -4.76% | |
|
| Uber Tech Rg | USD | 95.39 | -1.05% | +58.14% | |
|
| UDR REIT Rg | USD | 40.40 | -0.22% | -5.95% | |
|
| Ulta Beauty Rg | USD | 476.14 | --- | --- | |
|
| Union Pacific Rg | USD | 235.10 | -0.80% | +3.72% | |
|
| United Airlines Rg | USD | 91.67 | --- | --- | |
|
| United Rentals Rg | USD | 814.28 | -0.67% | +15.88% | |
|
| Unitedhealth Gro Rg | USD | 304.10 | +1.53% | -39.46% | |
|
| Univ Health Serv-B | USD | 182.52 | -0.83% | +1.83% | |
|
| US Bancorp Rg | USD | 47.14 | -0.90% | -0.26% | |
|
| Utd Parcel Svc Rg-B | USD | 101.27 | -1.60% | -18.37% | |
|
| Valero Energy Rg | USD | 153.05 | -1.14% | +25.91% | |
|
| Ventas REIT Rg | USD | 64.77 | +2.35% | +10.76% | |
|
| Veralto Rg | USD | 101.93 | -1.16% | +0.19% | |
|
| Verisign Rg | USD | 285.29 | --- | --- | |
|
| Verisk Analytics Rg | USD | 302.90 | --- | --- | |
|
| Verizon Comm Rg | USD | 41.62 | -0.98% | +5.75% | |
|
| Vertex Pharmaceu Rg | USD | 479.53 | --- | --- | |
|
| Viatris Rg | USD | 9.25 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 33.42 | -0.62% | +15.96% | |
|
| Visa Rg-A | USD | 347.93 | -2.23% | +10.27% | |
|
| Vistra Rg | USD | 196.58 | +0.41% | +42.76% | |
|
| Vulcan Materials Rg | USD | 269.00 | -0.64% | +4.76% | |
|
| W.R.Berkley Rg | USD | 68.88 | -0.39% | +17.85% | |
|
| Walgreens Boots Rg | USD | 11.56 | --- | --- | |
|
| Walmart Rg | USD | 94.40 | -0.48% | +4.74% | |
|
| Walt Disney Rg | USD | 119.87 | -1.39% | +8.11% | |
|
| Warnr Bros Rg-A | USD | 11.65 | --- | --- | |
|
| Waste Management Rg | USD | 226.01 | +0.16% | +12.39% | |
|
| Waters Rg | USD | 352.91 | -0.10% | -4.87% | |
|
| WEC Energy Group Rg | USD | 105.51 | -0.16% | +13.17% | |
|
| Wells Fargo Rg | USD | 82.55 | +0.23% | +18.17% | |
|
| Welltower REIT Rg | USD | 155.16 | +1.60% | +23.68% | |
|
| West Pharmaceuti Rg | USD | 227.18 | -0.89% | -30.58% | |
|
| Western Digital Rg | USD | 65.06 | --- | --- | |
|
| Westinghouse Air Rg | USD | 213.66 | -0.04% | +12.84% | |
|
| Weyerhaeuse REIT Rg | USD | 26.31 | +0.50% | -5.78% | |
|
| Williams Compani Rg | USD | 58.22 | +0.76% | +8.48% | |
|
| Williams-Sonoma Rg | USD | 174.82 | -0.95% | -5.14% | |
|
| Willis Towers Rg | USD | 309.82 | --- | --- | |
|
| Workday-A | USD | 229.30 | --- | --- | |
|
| WW Grainger Rg | USD | 1'059.49 | +1.11% | +0.74% | |
|
| Wynn Resorts Rg | USD | 111.93 | --- | --- | |
|
| Xcel Energy Rg | USD | 68.45 | --- | --- | |
|
| Xylem Rg | USD | 130.95 | -0.49% | +13.23% | |
|
| Yum Brands Rg | USD | 149.79 | -1.68% | +12.20% | |
|
| Zebra Tech -A- | USD | 330.35 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 93.79 | -1.43% | -11.02% | |
|
| Zoetis Rg-A | USD | 154.96 | -2.42% | -4.57% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.