Aktien S&P 500
S&P 500
+0.13%
+3.48
Punkte
2'736.49
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2018 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 2'736.49 | +0.13% | +2.35% | --- | --- |
| 3M Rg | USD | 200.47 | -0.64% | -14.25% |  |
 |
| A.J.Gallagher Rg | USD | 68.22 | +0.16% | +8.45% | |
|
| A.O.Smith Corp Rg | USD | 64.49 | -0.02% | +5.54% | |
|
| Abbott Laborator Rg | USD | 61.50 | -0.98% | +8.28% |  |
|
| AbbVie Rg | USD | 107.03 | +0.75% | +11.82% | |
|
| Accenture-A Rg | USD | 155.99 | -0.61% | +2.79% |  |
|
| Activision Blizz Rg | USD | 71.45 | --- | --- |  |
|
| Acuity Brands Rg | USD | 121.35 | +0.63% | -30.98% | |
|
| Adobe Systems Rg | USD | 238.10 | --- | --- | |
|
| Advance Auto Par Rg | USD | 114.02 | -4.31% | +14.43% | |
|
| Advanced Micro D Rg | USD | 12.99 | --- | --- | |
|
| Aes Rg | USD | 12.19 | +1.08% | +13.76% | |
|
| Aetna Rg | USD | 177.99 | +0.15% | -1.05% | |
|
| Affiliated Manag Rg | USD | 166.62 | -0.12% | -18.67% | |
|
| AFLAC Rg | USD | 45.59 | -0.35% | +4.47% | |
|
| Agilent Tech Rg | USD | 65.55 | +0.00% | -1.90% | |
|
| Air Prod&Chemica Rg | USD | 169.85 | +0.24% | +4.24% | |
|
| Akamai Technolog Rg | USD | 76.46 | --- | --- | |
|
| Alaska Air Group Rg | USD | 58.30 | +0.62% | -20.25% | |
|
| Albemarle Rg | USD | 104.23 | +0.15% | -18.23% | |
 |
| Alexandria REIT Rg | USD | 123.46 | +0.02% | -4.76% |  |
|
| Alexion Pharm Rg | USD | 119.37 | --- | --- | |
|
| Align Technology Rg | USD | 302.46 | --- | --- | |
|
| Allegion Rg | USD | 78.94 | +0.20% | -0.54% | |
|
| Allergan Rg | USD | 154.74 | +0.34% | -4.96% | |
|
| Alliance Data Sy Rg | USD | 213.78 | +0.51% | -15.43% | |
|
| Alliant Energy Rg | USD | 40.29 | +0.02% | -4.70% | |
 |
| Allstate Rg | USD | 96.35 | +0.77% | -7.52% | |
|
| Alphab Non Vtg-C Rg | USD | 1'079.58 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 1'084.01 | --- | --- | |
|
| Altria Group Rg | USD | 55.51 | -0.23% | -21.43% | |
|
| Am Electric Rg | USD | 65.35 | +0.40% | -10.35% | |
|
| Amazon.Com Rg | USD | 1'585.46 | --- | --- | |
|
| Amer Wtr Works Rg | USD | 80.74 | +0.26% | -11.26% | |
|
| Ameren Rg | USD | 56.69 | +0.62% | -3.08% | |
|
| American Airline Rg | USD | 44.28 | --- | --- | |
|
| American Express Rg | USD | 103.12 | +1.06% | +4.23% | |
|
| American Intl Gr Rg | USD | 55.34 | +0.09% | -6.58% | |
|
| American Tower R Rg | USD | 136.50 | -0.64% | -3.82% | |
|
| Ameriprise Fincl Rg | USD | 143.84 | +0.95% | -14.54% | |
|
| AmerisourceBerge Rg | USD | 84.75 | +0.49% | -7.30% | |
|
| AMETEK Rg | USD | 76.33 | +0.12% | +5.52% | |
|
| Amgen Rg | USD | 176.47 | --- | --- | |
|
| Amphenol Rg-A | USD | 88.48 | -0.51% | +0.98% | |
|
| Anadarko Petrole Rg | USD | 72.44 | +1.02% | +35.62% | |
|
| Analog Devices Rg | USD | 95.30 | --- | --- | |
|
| Andeavor Rg | USD | 146.55 | +1.72% | +28.98% | --- | --- |
| Ansys Rg | USD | 164.52 | --- | --- | |
|
| Anthem Rg | USD | 233.64 | +0.00% | +4.17% | |
|
| Aon Rg | USD | 143.32 | +0.87% | +7.25% | |
|
| Apache Rg | USD | 44.64 | +0.81% | +6.36% | |
|
| Apple Rg | USD | 187.63 | --- | --- | |
|
| Applied Material Rg | USD | 50.00 | --- | --- | |
|
| Aptiv Rg | USD | 98.71 | +0.54% | +16.64% | |
|
| Aptmnt Inv REIT-A | USD | 39.14 | +0.08% | -9.58% | |
|
| Archer-Daniels M Rg | USD | 45.23 | +0.13% | +13.71% | |
|
| Arconic Rg | USD | 18.59 | +0.79% | -31.56% | |
|
| Assurant Rg | USD | 98.07 | +0.12% | -2.12% | |
|
| AT&T Rg | USD | 32.70 | +0.34% | -14.70% | |
|
| Autodesk Inc Rg | USD | 137.67 | --- | --- | |
|
| Automatic Data P Rg | USD | 128.84 | --- | --- | |
|
| Autozone Rg | USD | 615.09 | -7.52% | -13.53% | |
|
| Avalonbay Com RE Rg | USD | 158.46 | -0.20% | -10.36% | |
|
| Avery Dennison Rg | USD | 111.08 | +0.38% | -2.91% | |
|
| Baker Hughes-A Rg | USD | 36.87 | +1.60% | +17.12% | |
|
| Ball Rg | USD | 38.50 | +1.26% | +1.97% | |
|
| Bank of America Rg | USD | 30.88 | +1.08% | +5.00% | |
|
| Bank of NY Mello Rg | USD | 57.87 | +0.26% | +7.91% | |
|
| Baxter Intl Rg | USD | 71.78 | -0.44% | +11.31% | |
|
| BB&T Rg | USD | 55.71 | +1.60% | +12.82% | |
|
| Becton Dickinson Rg | USD | 226.21 | -1.11% | +6.04% | |
|
| Berkshire Hath Rg-B | USD | 198.08 | +0.09% | -0.07% | |
|
| Best Buy Rg | USD | 76.11 | -2.80% | +11.88% | |
|
| Biogen Rg | USD | 277.67 | --- | --- | |
|
| Blackrock Rg | USD | 547.12 | +0.67% | +7.07% | |
|
| Boeing Co Rg | USD | 360.55 | -0.93% | +22.87% | |
|
| Booking Hldg Rg | USD | 2'071.56 | --- | --- | |
|
| BorgWarner Rg | USD | 53.09 | +1.45% | +4.27% | |
|
| Boston Prop REIT Rg | USD | 119.22 | +0.87% | -7.70% | |
|
| Boston Scientifi Rg | USD | 30.40 | -0.82% | +22.63% | |
|
| Brighths Finc Rg | USD | 47.59 | --- | --- | |
|
| Bristol-MyersSqu Rg | USD | 52.68 | +0.84% | -13.48% | |
|
| Broadcom Rg | USD | 239.05 | --- | --- | |
|
| Brown NVtgRg-B | USD | 58.87 | +0.15% | +7.47% | |
|
| C.H.Robinson Wld Rg | USD | 89.91 | --- | --- | |
|
| CA Rg | USD | 35.50 | --- | --- | |
|
| Cabot Oil & Gas Rg | USD | 23.61 | +0.85% | -17.23% | |
|
| Cadence Design Rg | USD | 42.01 | --- | --- | |
|
| Campbell Soup Rg | USD | 34.53 | +2.83% | -27.64% | |
|
| Capital One Finl Rg | USD | 97.06 | +0.54% | -2.11% | |
|
| Cardinal Health Rg | USD | 52.79 | -0.64% | -13.20% | |
|
| CarMax Rg | USD | 65.59 | -1.32% | +2.28% | |
|
| Carnival | USD | 65.05 | +0.43% | -1.35% | |
|
| Caterpillar Rg | USD | 158.18 | -0.47% | +0.89% | |
|
| Cboe Glbl Mkt Rg | USD | 106.49 | --- | --- | |
|
| CBRE Group Rg-A | USD | 47.51 | -0.46% | +9.70% | |
|
| CBS-B Rg | USD | 51.96 | -0.08% | -11.63% | |
|
| Celgene Corp Rg | USD | 74.69 | --- | --- | |
|
| Centene Rg | USD | 115.59 | -0.40% | -97.69% | |
|
| Centerpoint Ener Rg | USD | 25.47 | +0.99% | -9.22% | |
|
| CenturyLink Rg | USD | 19.39 | +0.57% | +19.97% | |
|
| Cerner Corp Rg | USD | 60.75 | --- | --- | |
|
| CF Industries Hl Rg | USD | 42.29 | +0.52% | +0.17% | |
|
| Charles Schwab Rg | USD | 59.68 | +0.40% | +16.37% | |
|
| Charter Comm Rg-A | USD | 266.55 | --- | --- | |
|
| Chevron Rg | USD | 130.30 | +0.72% | +4.99% | |
|
| Chipotle Mexican Rg | USD | 433.11 | -0.17% | +49.85% | |
|
| Chubb N | USD | 135.40 | +1.13% | -6.86% | |
|
| Church & Dwight Rg | USD | 46.78 | +0.80% | -6.33% | |
|
| Cigna Corp Rg | USD | 177.72 | +0.15% | -12.47% | |
|
| Cimarex Energy Rg | USD | 101.53 | +2.57% | -16.65% | |
|
| Cincinnati Finan Rg | USD | 71.29 | --- | --- | |
|
| Cintas Rg | USD | 183.43 | --- | --- | |
|
| Cisco Systems Rg | USD | 43.75 | --- | --- | |
|
| Citigroup Rg | USD | 70.97 | +0.77% | -4.17% | |
|
| Citizens Finl Gr Rg | USD | 42.46 | +1.36% | +1.68% | |
|
| Citrix Systems Rg | USD | 105.56 | --- | --- | |
|
| Clorox Co. Rg | USD | 119.82 | +0.68% | -18.76% | |
|
| CME Group Rg-A | USD | 161.38 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 44.17 | +0.45% | -5.90% | |
|
| Coca-Cola Co Rg | USD | 42.39 | -0.05% | -6.79% | |
|
| Cognizant Tech So-A | USD | 75.75 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 62.56 | +0.50% | -16.60% | |
|
| Comcast-A | USD | 32.34 | --- | --- | |
|
| Comerica Inc Rg | USD | 100.23 | +1.45% | +15.81% | |
|
| ConAgra Foods Rg | USD | 36.97 | +0.16% | -1.30% | |
|
| Concho Res Rg | USD | 153.34 | -0.36% | +2.08% | |
|
| ConocoPhillips Rg | USD | 71.42 | +1.08% | +30.65% | |
|
| Consolidated Edi Rg | USD | 74.20 | +0.49% | -11.83% | |
|
| Constellation Brd-A | USD | 217.36 | -0.90% | -4.59% | |
|
| Cooper Companies Rg | USD | 234.05 | -1.03% | +7.43% | |
|
| Corning Inc Rg | USD | 27.66 | -0.36% | -13.01% | |
|
| Costco Whsl Rg | USD | 199.62 | --- | --- | |
|
| Coty Rg-A | USD | 14.00 | +0.14% | -29.18% | |
|
| Crown Castle Int Rg | USD | 101.41 | -0.68% | -7.78% | |
|
| CSX Rg | USD | 64.01 | --- | --- | |
|
| Cummins Rg | USD | 150.52 | -0.32% | -14.16% | |
|
| CVS Health Rg | USD | 65.63 | +0.20% | -8.78% | |
|
| D R Horton Rg | USD | 41.31 | -0.74% | -18.88% | |
|
| Danaher Rg | USD | 102.07 | -0.17% | +10.15% | |
|
| Darden Restauran Rg | USD | 86.00 | -0.26% | -9.78% | |
|
| DaVita Rg | USD | 68.16 | +0.35% | -5.66% | |
|
| Deere & Co Rg | USD | 157.49 | -0.53% | +1.02% | |
|
| Delta Air Lines Rg | USD | 53.84 | -0.26% | -3.29% | |
|
| DENTSPLY SIRONA Rg | USD | 47.20 | --- | --- | |
|
| Devon Energy Rg | USD | 42.77 | +1.04% | +3.50% | |
|
| Digital Realty R Rg | USD | 106.18 | -0.38% | -5.88% | |
|
| Discover Fncl Sr Rg | USD | 78.89 | +1.36% | +3.01% | |
|
| Discovery-A Rg | USD | 22.63 | --- | --- | |
|
| Discovery-C Rg | USD | 21.44 | --- | --- | --- | --- |
| DISH Network Rg-A | USD | 31.84 | --- | --- | |
|
| Dollar General Rg | USD | 97.42 | +0.22% | +5.06% | |
|
| Dollar Tree Rg | USD | 93.82 | --- | --- | |
|
| Dominion Energy Rg | USD | 63.86 | +0.22% | -20.32% | |
|
| Dover Corp Rg | USD | 80.10 | -0.36% | -0.74% | |
|
| DowDuPont Rg | USD | 68.44 | -0.28% | -3.41% | |
|
| Dr Pepper Snap Rg | USD | 119.92 | +0.16% | +24.16% | --- | --- |
| Dte Energy Rg | USD | 100.33 | +0.36% | -7.54% | |
|
| Duke Energy Rg | USD | 73.94 | +0.35% | -11.05% | |
|
| Duke Realty REIT Rg | USD | 27.68 | +0.45% | +2.43% | --- | --- |
| DXC Technology Rg | USD | 99.87 | -1.09% | +5.42% | |
|
| E TRADE Fncl Rg | USD | 65.30 | --- | --- | |
|
| Eastman Chemical Rg | USD | 109.42 | +0.67% | +18.72% | |
|
| Eaton Corp -NPV- Rg | USD | 80.20 | +0.39% | +2.43% | |
|
| eBay Rg | USD | 38.29 | --- | --- | |
|
| Ecolab Inc Rg | USD | 147.59 | -0.28% | +10.32% | |
|
| Edison Intl Rg | USD | 61.91 | +0.55% | -1.16% | |
|
| Edwards Lifescns Rg | USD | 137.01 | -0.17% | +21.56% | |
|
| Electronic Arts Rg | USD | 132.91 | --- | --- | |
|
| Eli Lilly & Co Rg | USD | 82.42 | +0.72% | -1.74% | |
|
| Emerson Electric Rg | USD | 74.24 | +0.22% | +7.25% | |
|
| Entergy Rg | USD | 76.61 | +0.47% | -4.81% | |
|
| Envision Hlthcr Rg | USD | 43.19 | -0.23% | +24.97% | |
|
| EOG Resources Rg | USD | 127.81 | +0.28% | +18.64% | |
|
| EQT Rg | USD | 54.46 | +1.45% | -4.27% | |
|
| Eqty Re REIT-SBI Rg | USD | 60.26 | -0.05% | -4.64% | |
|
| Equifax Inc Rg | USD | 116.06 | -0.37% | -1.26% | |
|
| Equinix REIT Rg | USD | 388.75 | --- | --- | |
|
| Essex Property R Rg | USD | 232.36 | -0.18% | -2.96% | |
|
| Estee Lauder Rg-A | USD | 148.60 | +0.55% | +17.10% | |
|
| Everest Re Rg | USD | 229.84 | +0.40% | +4.41% | |
|
| Eversource Energ Rg | USD | 57.70 | +0.40% | -7.86% | |
|
| Exelon Rg | USD | 39.80 | +0.40% | +1.85% | |
|
| Expedia Group Rg | USD | 116.36 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 73.31 | --- | --- | |
|
| Express Scrpts H Rg | USD | 76.52 | --- | --- | |
|
| Extra Sp St REIT Rg | USD | 92.41 | -0.61% | +6.62% | |
|
| Exxon Mobil Rg | USD | 82.43 | +0.18% | -0.45% | |
|
| F5 Networks Rg | USD | 174.41 | --- | --- | |
|
| Facebook-A Rg | USD | 184.49 | --- | --- | |
|
| Fastenal Rg | USD | 53.77 | --- | --- | |
|
| Fed Rty REIT-SBI Rg | USD | 116.70 | +0.15% | -11.37% | |
|
| Fedex Rg | USD | 254.56 | -0.04% | +2.22% | |
|
| Fidelity Nationa Rg | USD | 103.22 | -1.18% | +10.05% | |
|
| Fifth Third Banc Rg | USD | 30.90 | --- | --- | |
|
| Firstenergy Rg | USD | 33.50 | +0.24% | +10.58% | |
|
| Fiserv Inc Rg | USD | 73.25 | --- | --- | |
|
| FLIR Systems Rg | USD | 54.69 | --- | --- | |
|
| Flowserve Rg | USD | 45.12 | +0.29% | +7.58% | |
|
| Fluor Rg | USD | 50.10 | -0.04% | -2.65% | |
|
| FMC Corp Rg | USD | 92.05 | +0.79% | -2.54% | |
|
| Foot Locker Rg | USD | 44.61 | +1.18% | -4.06% | |
|
| Ford Motor Rg | USD | 11.59 | +0.65% | -6.00% | |
|
| Fortive Rg | USD | 77.14 | -0.61% | +6.72% | |
|
| Fortn Brnd Hom S Rg | USD | 57.66 | -0.14% | -15.48% | |
|
| Franklin Resourc Rg | USD | 34.65 | +0.43% | -12.52% | |
|
| Freeport McMoRan Rg | USD | 16.91 | +1.35% | -10.54% | |
|
| Gap Rg | USD | 31.90 | +0.63% | -5.58% | |
|
| Garmin N | USD | 60.41 | --- | --- | |
|
| Gartner Rg | USD | 131.03 | -0.92% | +6.40% | |
|
| General Electric Rg | USD | 15.49 | +1.54% | -10.47% | |
|
| General Mills Rg | USD | 41.86 | +0.22% | -28.63% | |
|
| General Motors Rg | USD | 38.45 | +0.93% | -5.25% | |
|
| Genl Dynamics Co Rg | USD | 205.20 | -0.28% | +1.30% | |
|
| Genuine Parts Co Rg | USD | 92.27 | -1.34% | -2.12% | |
|
| GGP REIT Rg | USD | 20.38 | +0.20% | -11.90% | |
|
| Gilead Sciences Rg | USD | 67.63 | --- | --- | |
|
| Global Payments Rg | USD | 112.73 | -0.84% | +12.47% | |
|
| Goldman Sachs Gr Rg | USD | 239.85 | +0.90% | -5.59% | |
|
| Goodyear T & Rub Rg | USD | 26.04 | --- | --- | |
|
| H&R.Block Rg | USD | 28.09 | +0.72% | +8.07% | |
|
| Halliburton Rg | USD | 54.58 | +0.33% | +12.12% | |
|
| Hanesbrands Rg | USD | 18.24 | +0.66% | -11.98% | |
|
| Harley-Davidson Rg | USD | 42.75 | +0.16% | -15.33% | |
|
| Harris Rg | USD | 151.56 | -1.88% | +7.39% | |
|
| Hartford Fin Ser Rg | USD | 53.88 | +0.50% | -3.80% | |
|
| Hasbro Inc Rg | USD | 87.37 | --- | --- | |
|
| HCA Healthcare Rg | USD | 104.08 | +0.21% | +18.90% | |
|
| HCP REIT Rg | USD | 23.15 | +0.09% | -9.82% | |
|
| Helmerich&Payne Rg | USD | 72.73 | +0.17% | +13.61% | |
|
| Henry Schein Rg | USD | 71.46 | --- | --- | |
|
| Hershey Rg | USD | 92.00 | -0.07% | -18.40% | |
|
| Hess Rg | USD | 65.37 | +0.15% | +38.42% | |
|
| Hiltn Wrld Hldgs Rg | USD | 83.48 | -0.52% | +4.72% | |
|
| Hologic Rg | USD | 39.07 | --- | --- | |
|
| Home Depot Rg | USD | 187.46 | -1.23% | -0.53% | |
|
| Honeywell Intl Rg | USD | 151.38 | +0.59% | -0.79% | |
|
| Hormel Foods Rg | USD | 36.16 | -0.03% | -0.10% | |
|
| Host Hotels REIT Rg | USD | 21.18 | +0.31% | +7.85% | |
|
| HP Enterprise Rg | USD | 17.58 | +0.40% | +22.91% | |
|
| HP Rg | USD | 22.15 | +0.27% | +6.05% | |
|
| Humana Rg | USD | 292.83 | -0.61% | +18.26% | |
|
| Huntgtn Ingls In Rg | USD | 221.21 | -0.69% | -5.90% | |
|
| Huntington Bancs Rg | USD | 15.22 | --- | --- | |
|
| IBM Rg | USD | 145.48 | -0.01% | -4.12% | |
|
| IDEXX Labs Rg | USD | 201.19 | --- | --- | |
|
| IHS Markit Rg | USD | 51.60 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 149.03 | -0.47% | -10.23% | |
|
| Illumina Rg | USD | 268.29 | --- | --- | |
|
| Incyte Rg | USD | 66.79 | --- | --- | |
|
| Ingersoll-Rand Rg | USD | 91.41 | -0.20% | +3.02% | |
|
| Intel Rg | USD | 54.32 | --- | --- | |
|
| Intercon Exchang Rg | USD | 71.98 | -0.53% | +2.34% | |
|
| Interpublic Grou Rg | USD | 23.91 | +0.46% | +19.66% | |
|
| Intl Flavors&Fra Rg | USD | 125.31 | +0.22% | -17.46% | |
|
| Intl Paper Rg | USD | 55.60 | +0.65% | -3.26% | |
|
| Intuit Rg | USD | 191.69 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 463.38 | --- | --- | |
|
| Invesco Rg | USD | 28.77 | +0.56% | -20.41% | |
|
| IPG Photonics Rg | USD | 245.66 | --- | --- | |
|
| IQVIA Holdings Rg | USD | 102.62 | +0.41% | +4.83% | |
|
| Iron Mount REIT Rg | USD | 32.54 | -0.43% | -12.20% | |
|
| J.B.Hunt Transp Rg | USD | 128.10 | --- | --- | |
|
| Jacobs Engin Gro Rg | USD | 64.18 | -0.08% | -2.47% | |
|
| JM Smucker Rg | USD | 109.33 | +0.96% | -11.39% | |
|
| Johnson & Johnso Rg | USD | 122.90 | -0.66% | -11.48% | |
|
| Johnson Ctr Int Rg | USD | 35.79 | +0.17% | -5.42% | |
|
| JPMorgan Chase Rg | USD | 113.86 | +1.52% | +7.01% | |
|
| Juniper Networks Rg | USD | 27.16 | +0.70% | -4.04% | |
|
| Kansas City So Rg | USD | 109.45 | +0.05% | +4.37% | |
|
| Kellogg Rg | USD | 61.68 | +1.50% | -8.53% | |
|
| Keycorp Rg | USD | 20.64 | +1.15% | +2.87% | |
|
| Kimberly-Clark Rg | USD | 105.32 | +0.57% | -11.93% | |
|
| Kimco Realty REI Rg | USD | 15.01 | +2.53% | -15.66% | |
|
| Kinder Morgan Rg-P | USD | 16.11 | +0.78% | -9.76% | |
|
| KLA-Tencor Rg | USD | 111.44 | --- | --- | |
|
| Kohl's Rg | USD | 60.76 | -7.19% | +13.14% | |
|
| Kroger Rg | USD | 24.82 | +0.18% | -9.14% | |
|
| L Brands Rg | USD | 34.19 | +0.41% | -42.50% | |
|
| L3 Technologies Rg | USD | 194.25 | -1.20% | -1.41% | |
|
| Laboratory Corp Rg | USD | 177.38 | -0.17% | +11.20% | |
|
| Lam Research Cor Rg | USD | 199.87 | --- | --- | |
|
| Leggett & Platt Rg | USD | 42.29 | -0.68% | -10.71% | |
|
| Lennar Rg-A | USD | 51.39 | -1.68% | -18.68% | |
|
| Leucadia Nationa Rg | USD | 23.47 | +1.03% | -11.04% | --- | --- |
| Lincoln Natl Rg | USD | 70.71 | +1.26% | -7.57% | |
|
| LKQ Rg | USD | 30.77 | --- | --- | |
|
| Lockheed Martin Rg | USD | 319.33 | -1.53% | +0.02% | |
|
| Loews Rg | USD | 51.51 | +0.18% | +3.09% | --- | --- |
| Lowe's Com Rg | USD | 86.76 | -0.72% | -6.19% | |
|
| Lyondellbasell I Rg | USD | 118.48 | +0.81% | +8.40% | |
|
| M&T Bank Rg | USD | 185.08 | +1.66% | +8.67% | |
|
| Macerich REIT Rg | USD | 55.18 | +0.07% | -14.92% | |
|
| Macy's Rg | USD | 33.24 | -3.96% | +33.65% | |
|
| Marathon Oil Rg | USD | 22.08 | +0.82% | +30.72% | |
|
| Marathon Petro Rg | USD | 80.28 | +1.81% | +22.39% | |
|
| Marriott Intl Rg-A | USD | 138.80 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 82.03 | +0.75% | +1.26% | |
|
| Martin Marietta Rg | USD | 218.02 | +0.09% | -1.15% | |
|
| Masco Rg | USD | 37.57 | -0.42% | -14.28% | |
|
| Mastercard Rg-A | USD | 191.57 | +0.19% | +26.75% | |
|
| Mattel Rg | USD | 14.85 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 102.89 | -0.03% | +1.46% | |
|
| McDonald's Rg | USD | 160.19 | -0.80% | -6.34% | |
|
| Mckesson Rg | USD | 146.43 | -0.05% | -5.90% | |
|
| Medtronic Rg | USD | 85.22 | -0.12% | +6.15% | |
|
| Merck Rg | USD | 58.73 | +0.27% | +5.28% | |
|
| Metlife Rg | USD | 48.42 | +0.69% | -3.32% | |
|
| Mettler Toledo I Rg | USD | 579.31 | -0.46% | -6.49% | |
|
| MGM Resorts Itl Rg | USD | 31.76 | -0.78% | -4.55% | |
|
| Michael Kors Rg | USD | 66.83 | -0.37% | +6.16% | |
|
| Microchip Tech Rg | USD | 93.81 | --- | --- | |
|
| Micron Technolog Rg | USD | 55.48 | --- | --- | |
|
| Microsoft Rg | USD | 97.60 | --- | --- | |
|
| Mid-Amer Ap Cm R Rg | USD | 89.26 | +0.76% | -10.34% | |
|
| Mohawk Industrie Rg | USD | 217.14 | +0.47% | -21.30% | |
|
| Molson Coors-B Nvtg | USD | 60.84 | +0.72% | -25.48% | |
|
| Mondelez Intl Rg-A | USD | 39.34 | --- | --- | |
|
| Monsanto Rg | USD | 126.01 | +0.09% | +8.41% | |
|
| Monster Beverage Rg | USD | 49.91 | --- | --- | |
|
| Moody's Rg | USD | 174.51 | -0.33% | +18.53% | |
|
| Morgan Stanley Rg | USD | 55.07 | +1.31% | +5.46% | |
|
| Mosaic Rg | USD | 28.26 | -0.07% | +10.24% | |
|
| Motorola Soltn Rg | USD | 108.86 | +0.44% | +21.08% | |
|
| MSCI Rg-A | USD | 157.24 | -0.47% | +24.56% | |
|
| Mylan Br | USD | 39.55 | --- | --- | |
|
| Nasdaq Rg | USD | 91.21 | --- | --- | |
|
| Natl Oilwell Var Rg | USD | 44.95 | +1.90% | +24.96% | |
|
| Navient Rg | USD | 14.27 | --- | --- | |
|
| Nektar Therapeut Rg | USD | 83.47 | --- | --- | |
|
| NetApp Rg | USD | 68.45 | --- | --- | |
|
| Netflix Rg | USD | 331.82 | --- | --- | |
|
| Newell Brands Rg | USD | 26.45 | +0.23% | -13.69% | |
|
| Newfield Explora Rg | USD | 30.67 | +1.72% | -2.73% | |
|
| Newmont Mining Rg | USD | 39.19 | -0.46% | +4.83% | |
|
| News Rg-A | USD | 15.70 | --- | --- | |
|
| News Rg-B | USD | 16.20 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 160.66 | +0.27% | +3.60% | |
|
| Nielsen Hld Rg | USD | 31.48 | +1.22% | -13.52% | |
|
| Nike -B- | USD | 71.74 | +0.50% | +15.04% | |
|
| Nisource Rg | USD | 24.39 | -0.02% | -4.20% | |
|
| Noble Energy Rg | USD | 37.42 | +1.33% | +28.85% | |
|
| Nordstrom Rg | USD | 46.11 | +0.59% | -1.97% | |
|
| Norfolk Southern Rg | USD | 153.89 | +0.87% | +6.74% | |
|
| Northern Trust Rg | USD | 108.45 | --- | --- | |
|
| Northrop Grumman Rg | USD | 325.05 | -1.90% | +6.25% | |
|
| Norw Crs Line Rg | USD | 53.52 | +0.38% | +0.51% | |
|
| NRG Energy Rg | USD | 33.41 | -0.28% | +17.40% | |
|
| Nucor Rg | USD | 65.85 | +1.03% | +4.23% | |
|
| NVIDIA Rg | USD | 244.24 | --- | --- | |
|
| O Reilly Auto Rg | USD | 276.18 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 86.14 | +0.41% | +18.34% | |
|
| Omnicom Group In Rg | USD | 75.52 | +0.31% | +4.54% | |
|
| ONEOK Rg | USD | 66.81 | +0.48% | +26.67% | |
|
| Oracle Rg | USD | 46.51 | -1.48% | -1.22% | |
|
| Paccar Rg | USD | 66.01 | --- | --- | |
|
| Packaging Corp A Rg | USD | 123.46 | +0.95% | +2.95% | |
|
| Parker-Hannifin Rg | USD | 182.19 | -0.13% | -8.31% | |
|
| Paychex Inc Rg | USD | 65.12 | --- | --- | |
|
| PayPal Holdings Rg | USD | 81.25 | --- | --- | |
|
| Pentair Rg | USD | 46.31 | -0.41% | -0.49% | |
|
| People's Untd Rg | USD | 18.82 | --- | --- | |
|
| Pepsico Rg | USD | 99.51 | --- | --- | |
|
| PerkinElmer Rg | USD | 76.77 | +0.55% | +5.09% | |
|
| Perrigo Rg | USD | 76.34 | +0.86% | -12.41% | |
|
| Pfizer Rg | USD | 35.94 | +0.39% | +0.20% | |
|
| PG&E Rg | USD | 43.68 | +1.09% | -2.57% | |
|
| Philip Mrrs Int Rg | USD | 79.76 | -0.49% | -23.69% | |
|
| Phillips 66 Rg | USD | 121.61 | +0.14% | +21.02% | |
|
| Pinnacle West Ca Rg | USD | 76.74 | +0.67% | -9.13% | |
|
| Pioneer Natural Rg | USD | 209.70 | -0.07% | +21.43% | |
|
| PNC Finl Ser Rg | USD | 151.35 | +1.28% | +5.41% | |
|
| PPG Industries Rg | USD | 104.30 | -0.70% | -10.34% | |
|
| PPL Rg | USD | 27.14 | +0.82% | -10.99% | |
|
| Praxair Rg | USD | 161.41 | +0.59% | +4.92% | |
|
| Principal Financ Rg | USD | 59.18 | --- | --- | |
|
| Procter&Gamble Rg | USD | 74.53 | +0.63% | -18.13% | |
|
| Progressive (Ohi Rg | USD | 62.63 | +1.57% | +13.56% | |
|
| Prologis REIT Rg | USD | 63.80 | -0.03% | -0.35% | |
|
| Prudential Finan Rg | USD | 102.44 | +0.82% | -10.12% | |
|
| Publ Svcs Enterp Rg | USD | 50.45 | +0.78% | -1.10% | |
|
| Public Storage R Rg | USD | 204.35 | -0.27% | -1.23% | |
|
| PulteGroup Rg | USD | 29.59 | -1.04% | -10.74% | |
|
| PVH Rg | USD | 155.27 | +0.47% | +13.19% | |
|
| Qorvo Rg | USD | 81.15 | --- | --- | |
|
| Qualcomm Rg | USD | 57.71 | --- | --- | |
|
| Quanta Services Rg | USD | 36.63 | -0.79% | -6.34% | |
|
| Quest Diagnostic Rg | USD | 101.90 | -0.68% | +3.99% | |
|
| Ralph Lauren Rg-A | USD | 116.43 | -0.56% | +12.80% | |
|
| Range Resources Rg | USD | 16.18 | +0.62% | -5.03% | |
|
| Raymond J Financ Rg | USD | 101.66 | +1.01% | +14.17% | |
|
| Raytheon Rg | USD | 208.93 | -2.35% | +11.67% | |
|
| Realty Income RE Rg | USD | 52.34 | +0.06% | -7.81% | |
|
| Red Hat Rg | USD | 162.60 | -0.24% | +35.39% | |
|
| Regency Centers Rg | USD | 57.28 | +1.09% | -16.40% | |
|
| Regeneron Pharma Rg | USD | 296.60 | --- | --- | |
|
| Regions Financia Rg | USD | 19.40 | +1.31% | +12.78% | |
|
| Republic Service Rg | USD | 67.62 | +0.42% | +0.54% | |
|
| Resmed Rg | USD | 102.33 | -0.51% | +21.26% | |
|
| Robert Half Intl Rg | USD | 64.92 | -0.20% | +17.46% | |
|
| Rockwell Automat Rg | USD | 183.79 | +0.07% | -5.91% | |
|
| Rockwell Collins Rg | USD | 138.47 | +0.72% | +2.35% | |
|
| Roper Technologi Rg | USD | 282.70 | +0.53% | +9.31% | |
|
| Ross Stores Rg | USD | 81.93 | --- | --- | |
|
| Ryl Caribbean Cr Rg | USD | 107.38 | +0.15% | -9.53% | |
|
| S&P Global Rg | USD | 200.07 | -0.27% | +18.42% | |
|
| Salesforce.com Rg | USD | 126.16 | -0.17% | +23.41% | |
|
| SBA Cmmns REIT-A Rg | USD | 159.77 | --- | --- | |
|
| SCANA Rg | USD | 35.65 | +2.92% | -9.03% | |
|
| Schlumberger Rg | USD | 75.02 | -0.01% | +12.11% | |
|
| Seagate Technolo Rg | USD | 57.25 | --- | --- | |
|
| Sealed Air Rg | USD | 45.08 | +1.21% | -8.21% | |
|
| Sempra Energy Rg | USD | 103.44 | +0.78% | -2.46% | |
|
| Sherwin-Williams Rg | USD | 382.68 | -2.08% | -6.46% | |
|
| Simon Prp Grp RE Rg | USD | 158.70 | +1.06% | -6.41% | |
|
| Skyworks Solutio Rg | USD | 98.85 | --- | --- | |
|
| SL Green Realt R Rg | USD | 95.19 | -0.12% | -4.90% | --- | --- |
| Snap-On Rg | USD | 154.04 | -0.32% | -11.14% | |
|
| Southern Co Rg | USD | 43.58 | +0.32% | -8.11% | |
|
| Southwest Airlin Rg | USD | 51.64 | -1.11% | -20.93% | |
|
| Starbucks Rg | USD | 57.34 | --- | --- | |
|
| State Street Rg | USD | 100.68 | +0.69% | +3.59% | |
|
| Stericycle Rg | USD | 63.86 | --- | --- | |
|
| Stnly Blck&Deck Rg | USD | 148.10 | +0.02% | -12.37% | |
|
| Stryker Rg | USD | 173.25 | -0.28% | +12.22% | |
|
| Suntrust Banks I Rg | USD | 69.65 | +1.31% | +8.44% | |
|
| SVB Financial Gr Rg | USD | 322.20 | --- | --- | |
|
| Symantec Rg | USD | 21.59 | --- | --- | |
|
| Synchrony Financ Rg | USD | 36.19 | +1.32% | -5.83% | |
|
| Synopsys Rg | USD | 89.43 | --- | --- | |
|
| Sysco Rg | USD | 63.93 | +0.46% | +5.89% | |
|
| T Rowe Price Grp Rg | USD | 121.94 | --- | --- | |
|
| Take-Two Interac Rg | USD | 115.96 | --- | --- | |
|
| Tapestry Rg | USD | 44.19 | -1.78% | +0.58% | |
|
| Target Rg | USD | 76.01 | -1.12% | +17.49% | |
|
| TE Connectiv Rg | USD | 95.46 | -0.49% | +0.84% | |
|
| TechnipFMC Rg | USD | 34.09 | +0.24% | +9.29% | |
|
| Texas Instrument Rg | USD | 110.41 | --- | --- | |
|
| Textron Inc Rg | USD | 66.87 | -0.19% | +18.21% | |
|
| The Kraft Heinz Rg | USD | 56.45 | --- | --- | |
|
| The Western Unio Rg | USD | 20.19 | +0.25% | +7.21% | |
|
| Thermo Fisher Sc Rg | USD | 218.41 | +0.78% | +15.12% | |
|
| Tiffany & Co Rg | USD | 101.93 | -1.27% | -1.44% | |
|
| Time Warner Rg | USD | 94.90 | +0.17% | +4.19% | |
|
| Tjx Companies Rg | USD | 87.81 | +3.67% | +15.37% | |
|
| Torchmark Corp Rg | USD | 86.97 | +0.45% | -3.94% | |
|
| Total Syst Servi Rg | USD | 85.76 | -0.59% | +8.59% | |
|
| Tractor Supply Rg | USD | 73.64 | --- | --- | |
|
| TransDigm Rg | USD | 328.51 | -1.26% | +19.62% | |
|
| Travelers Cos Rg | USD | 131.71 | +0.43% | -2.39% | |
|
| TripAdvisor Rg | USD | 48.03 | --- | --- | |
|
| Twenty-FirstCF-A Rg | USD | 37.93 | --- | --- | |
|
| Twenty-FirstCF-B Rg | USD | 37.45 | --- | --- | --- | --- |
| Tyson Foods -A- | USD | 68.74 | +1.25% | -14.87% | |
|
| UDR REIT Rg | USD | 35.02 | +0.11% | -8.27% | |
|
| Ulta Beauty Rg | USD | 254.77 | --- | --- | |
|
| Under Armour Rg-A | USD | 20.02 | -0.45% | +38.74% | |
|
| Under Armour Rg-C | USD | 17.96 | -0.06% | +34.83% | --- | --- |
| Union Pacific Rg | USD | 145.16 | +0.06% | +8.82% | |
|
| United Contl Rg | USD | 70.39 | +0.46% | +4.44% | |
|
| United Rentals Rg | USD | 171.86 | -1.10% | -0.03% | |
|
| Unitedhealth Gro Rg | USD | 245.08 | -1.14% | +11.54% | |
|
| Univ Health Serv-B | USD | 119.02 | +0.24% | +5.09% | |
|
| Unum Rg | USD | 38.89 | +0.26% | -28.81% | |
|
| US Bancorp Rg | USD | 51.26 | +1.10% | -3.75% | |
|
| Utd Parcel Svc Rg-B | USD | 116.31 | -0.66% | -1.62% | |
|
| Utd Techs Rg | USD | 128.23 | +0.14% | +1.08% | |
|
| Valero Energy Rg | USD | 122.46 | +0.33% | +34.17% | |
|
| Varian Med Syste Rg | USD | 118.45 | -0.29% | +6.57% | |
|
| Ventas REIT Rg | USD | 52.51 | +0.63% | -11.11% | |
|
| Verisign Rg | USD | 128.32 | --- | --- | |
|
| Verisk Analytics Rg | USD | 107.16 | --- | --- | |
|
| Verizon Comm Rg | USD | 48.97 | +1.12% | -6.32% | |
|
| Vertex Pharmaceu Rg | USD | 156.22 | --- | --- | |
|
| VF Rg | USD | 81.08 | +0.20% | +10.26% | |
|
| Viacom Rg-B | USD | 27.45 | --- | --- | |
|
| Visa Rg-A | USD | 130.99 | +0.25% | +15.07% | |
|
| Vor Rlt REIT-SBI Rg | USD | 67.05 | +0.99% | -13.45% | |
|
| Vulcan Materials Rg | USD | 129.42 | -0.09% | +1.05% | |
|
| Walgreens Boots Rg | USD | 64.50 | --- | --- | |
|
| Walmart Rg | USD | 84.17 | -0.40% | -14.23% | |
|
| Walt Disney Rg-Dis | USD | 104.45 | +0.37% | -2.85% | |
|
| Waste Management Rg | USD | 82.57 | +0.28% | -3.80% | |
|
| Waters Rg | USD | 196.96 | +0.34% | +1.95% | |
|
| WEC Energy Group Rg | USD | 60.37 | +0.28% | -8.31% | |
|
| Wells Fargo Rg | USD | 55.26 | +1.32% | -8.23% | |
|
| Welltower Rg | USD | 55.95 | +1.40% | -10.88% | |
|
| Western Digital Rg | USD | 86.53 | --- | --- | |
|
| WestRock Rg | USD | 61.44 | +0.08% | -2.08% | --- | --- |
| Weyerhaeuser REI Rg | USD | 36.95 | +0.35% | +5.76% | |
|
| Whirlpool Rg | USD | 166.31 | +0.82% | -0.67% | |
|
| Williams Compani Rg | USD | 27.98 | +1.32% | -7.07% | |
|
| Willis Towers Rg | USD | 155.62 | --- | --- | |
|
| WW Grainger Rg | USD | 309.60 | -1.37% | +31.64% | |
|
| Wyndham Worldwid Rg | USD | 109.18 | +0.17% | -5.25% | |
|
| Wynn Resorts Rg | USD | 194.18 | --- | --- | |
|
| Xcel Energy Rg | USD | 43.55 | --- | --- | |
|
| Xerox Rg | USD | 28.03 | +0.18% | -3.01% | |
|
| Xilinx Rg | USD | 72.27 | --- | --- | |
|
| XL Group Rg | USD | 55.81 | +0.09% | +59.36% | |
|
| Xylem Rg | USD | 72.70 | -0.45% | +6.91% | |
|
| Yum Brands Rg | USD | 82.76 | +0.08% | +1.85% | |
|
| Zimmer Biomet Hl Rg | USD | 113.46 | -0.74% | -5.77% | |
|
| Zions Bancorp Rg | USD | 57.96 | --- | --- | |
|
| Zoetis Rg-A | USD | 85.28 | -0.12% | +18.55% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.