Aktien S&P 500
S&P 500
---
3'360.47
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2020 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 3'360.47 | --- | +4.01% | --- | --- |
| 3M Rg | USD | 161.44 | --- | -7.58% |  |
 |
| A.J.Gallagher Rg | USD | 107.44 | --- | +13.34% | |
|
| A.O.Smith Corp Rg | USD | 48.81 | --- | +2.92% |  |
|
| Abbott Laborator Rg | USD | 100.04 | --- | +15.62% | |
 |
| AbbVie Rg | USD | 92.38 | --- | +5.61% |  |
|
| Abiomed Inc Rg | USD | 300.02 | --- | +75.87% | |
|
| Accenture-A Rg | USD | 230.34 | --- | +9.79% | |
|
| Activision Blizz Rg | USD | 82.26 | --- | +39.35% | |
|
| Adobe Rg | USD | 443.29 | --- | +34.41% | |
|
| Advance Auto Par Rg | USD | 153.32 | --- | -4.11% |  |
|
| Advanced Micro D Rg | USD | 82.24 | --- | +79.33% | |
|
| Aes Rg | USD | 17.59 | --- | -10.78% | |
|
| AFLAC Rg | USD | 37.47 | --- | -28.59% | |
 |
| Agilent Tech Rg | USD | 97.14 | --- | +14.11% | |
|
| Air Prod&Chemica Rg | USD | 281.24 | --- | +20.36% | |
|
| Akamai Technolog Rg | USD | 107.87 | --- | +24.88% | |
|
| Alaska Air Group Rg | USD | 39.25 | --- | -41.74% | |
|
| Albemarle Rg | USD | 87.22 | --- | +19.96% | |
|
| Alexandria REIT Rg | USD | 174.98 | --- | +9.01% | |
|
| Alexion Pharm Rg | USD | 101.88 | --- | -5.80% | |
|
| Align Technology Rg | USD | 302.90 | --- | +8.55% | |
|
| Allegion Rg | USD | 102.32 | --- | -17.58% | |
|
| Alliant Energy Rg | USD | 55.35 | --- | +1.87% | |
|
| Allstate Rg | USD | 97.25 | --- | -13.04% | |
|
| Alphab Rg-C-NV | USD | 1'496.10 | --- | +11.90% | --- | --- |
| Alphabet-A Rg | USD | 1'496.82 | --- | +11.75% | |
|
| Altria Group Rg | USD | 43.22 | --- | -11.51% | |
|
| Am Electric Rg | USD | 85.94 | --- | -8.32% | |
|
| Amazon.Com Rg | USD | 3'148.16 | --- | +70.37% | |
|
| Amcor Rg | USD | 11.10 | --- | +3.59% | |
|
| Amer Tower REIT Rg | USD | 253.41 | --- | +10.73% | |
|
| Amer Wtr Works Rg | USD | 149.11 | --- | +21.83% | |
|
| Ameren Rg | USD | 83.25 | --- | +9.10% | |
|
| American Airline Rg | USD | 14.00 | --- | -51.01% | |
|
| American Express Rg | USD | 101.62 | --- | -18.00% | |
|
| American Intl Gr Rg | USD | 31.46 | --- | -38.08% | |
|
| Ameriprise Fincl Rg | USD | 160.83 | --- | -2.80% | |
|
| AmerisourceBerge Rg | USD | 103.04 | --- | +21.80% | |
|
| AMETEK Rg | USD | 99.04 | --- | -0.51% | |
|
| Amgen Rg | USD | 238.17 | --- | -0.53% | |
|
| Amphenol Rg-A | USD | 108.12 | --- | +0.16% | |
|
| Analog Devices Rg | USD | 116.76 | --- | -1.22% | |
|
| Ansys Rg | USD | 308.78 | --- | +19.96% | |
|
| Anthem Rg | USD | 278.85 | --- | -7.38% | |
|
| Aon-A Rg | EUR | 161.00 | -0.62% | -12.97% | |
|
| Apache Rg | USD | 16.28 | --- | -36.26% | |
|
| Apple Rg | USD | 450.91 | --- | +53.83% | |
|
| Applied Material Rg | USD | 65.24 | --- | +7.31% | |
|
| Apt Invt&Mgt REIT-A | USD | 37.61 | --- | -26.30% | |
|
| Aptiv Rg | USD | 86.44 | --- | -8.75% | |
|
| Archer-Daniels M Rg | USD | 44.49 | --- | -3.04% | |
|
| Arista Networks Rg | USD | 222.47 | --- | +9.38% | |
|
| Assurant Rg | USD | 124.20 | --- | -4.65% | |
|
| AT&T Rg | USD | 30.20 | --- | -21.38% | |
|
| Atmos Energy Cor Rg | USD | 106.04 | --- | -4.64% | |
|
| Autodesk Inc Rg | USD | 231.88 | --- | +26.39% | |
|
| Automatic Data P Rg | USD | 138.17 | --- | -18.49% | |
|
| Autozone Rg | USD | 1'174.72 | --- | -1.39% | |
|
| Avery Dennison Rg | USD | 116.18 | --- | -10.73% | |
|
| Avlonby Com REIT Rg | USD | 153.80 | --- | -25.88% | |
|
| Baker Hughes Rg-A | USD | 17.26 | --- | -31.93% | |
|
| Ball Rg | USD | 75.33 | --- | +16.73% | |
|
| Bank of America Rg | USD | 26.56 | --- | -24.06% | |
|
| Bank of NY Mello Rg | USD | 37.94 | --- | -23.97% | |
|
| Baxter Intl Rg | USD | 83.10 | --- | -0.35% | |
|
| Becton Dickinson Rg | USD | 256.75 | --- | -5.29% | |
|
| Berkshire Hath Rg-B | USD | 212.58 | --- | -6.15% | |
|
| Best Buy Rg | USD | 104.22 | --- | +19.51% | |
|
| Bio-Rad Lab-A | USD | 506.95 | --- | +37.00% | |
|
| Biogen Rg | USD | 300.26 | --- | +1.19% | |
|
| Blackrock Rg | USD | 580.20 | --- | +16.19% | |
|
| Boeing Co Rg | USD | 179.41 | --- | -44.60% |  |
|
| Booking Hldg Rg | USD | 1'768.58 | --- | -13.88% | |
|
| BorgWarner Rg | USD | 40.49 | --- | -6.17% | |
|
| Boston Prop REIT Rg | USD | 90.95 | --- | -33.28% | |
|
| Boston Scientifi Rg | USD | 38.98 | --- | -13.80% | |
|
| Brdridg Fncl Sol Rg | USD | 136.60 | --- | +11.06% | |
|
| Bristol-MyersSqu Rg | USD | 61.82 | --- | -2.96% | |
|
| Broadcom Rg | USD | 327.36 | --- | +4.66% | |
|
| Brown NVtgRg-B | USD | 69.40 | --- | +2.94% | |
|
| C.H.Robinson Wld Rg | USD | 96.64 | --- | +24.34% | |
|
| Cabot Oil & Gas Rg | USD | 20.58 | --- | +18.83% | |
|
| Cadence Design Rg | USD | 107.19 | --- | +54.54% | |
|
| Campbell Soup Rg | USD | 50.40 | --- | +2.70% | |
|
| Capital One Finl Rg | USD | 67.41 | --- | -34.39% | |
|
| Cardinal Health Rg | USD | 53.06 | --- | +5.89% | |
|
| CarMax Rg | USD | 102.20 | --- | +16.57% | |
|
| Carnival | USD | 15.44 | --- | -69.27% | |
|
| Carrier Global Rg | USD | 29.46 | --- | --- | --- | --- |
| Caterpillar Rg | USD | 142.02 | --- | -3.11% | |
|
| Cboe Glbl Mkt Rg | USD | 85.73 | --- | -28.25% | |
|
| CBRE Group Rg-A | USD | 45.37 | --- | -25.97% | |
|
| CDW Rg | USD | 113.00 | --- | -20.61% | |
|
| Celanese Rg | USD | 103.15 | --- | -15.66% | |
|
| Centene Rg | USD | 63.00 | --- | +0.21% | |
|
| Centerpoint Ener Rg | USD | 20.98 | --- | -22.38% | |
|
| CenturyLink Rg | USD | 10.86 | --- | -15.72% | |
|
| Cerner Corp Rg | USD | 71.98 | --- | -1.68% | |
|
| CF Industries Hl Rg | USD | 34.88 | --- | -26.04% | |
|
| Charles Schwab Rg | USD | 33.80 | --- | -28.56% | |
|
| Charter Comm Rg-A | USD | 602.34 | --- | +24.17% | |
|
| Chevron Rg | USD | 89.73 | --- | -24.45% | |
|
| Chipotle Mexican Rg | USD | 1'161.00 | --- | +38.69% | |
|
| Chubb N | USD | 130.96 | --- | -15.36% | |
|
| Church & Dwight Rg | USD | 94.78 | --- | +35.19% | |
|
| Cigna Rg | USD | 183.00 | --- | -10.49% | |
|
| Cincinnati Finan Rg | USD | 83.42 | --- | -19.89% | |
|
| Cintas Rg | USD | 316.40 | --- | +17.59% | |
|
| Cisco Systems Rg | USD | 47.73 | --- | +0.30% | |
|
| Citigroup Rg | USD | 52.86 | --- | -33.16% | |
|
| Citizens Finl Gr Rg | USD | 25.88 | --- | -35.26% | |
|
| Citrix Systems Rg | USD | 137.57 | --- | +24.36% | |
|
| Clorox Co. Rg | USD | 233.36 | --- | +52.73% | |
|
| CME Group Rg-A | USD | 165.34 | --- | -17.26% | |
|
| CMS Energy Corp Rg | USD | 63.04 | --- | +0.98% | |
|
| Coca-Cola Co Rg | USD | 47.72 | --- | -13.00% | |
|
| Cognizant Tech So-A | USD | 67.11 | --- | +8.66% | |
|
| Colgate-Palmoliv Rg | USD | 76.65 | --- | +12.00% | |
|
| Comcast-A | USD | 43.02 | --- | -3.77% | |
|
| Comerica Inc Rg | USD | 41.04 | --- | -41.75% | |
|
| ConAgra Foods Rg | USD | 37.74 | --- | +10.85% | |
|
| Concho Res Rg | USD | 53.23 | --- | -38.98% | |
|
| ConocoPhillips Rg | USD | 39.64 | --- | -38.42% | |
|
| Consolidated Edi Rg | USD | 75.38 | --- | -15.79% | |
|
| Constellation Brd-A | USD | 171.45 | --- | -9.25% | |
|
| Cooper Companies Rg | USD | 306.83 | --- | -4.49% | |
|
| Copart Rg | USD | 98.86 | --- | +8.71% | |
|
| Corning Inc Rg | USD | 32.15 | --- | +11.49% | |
|
| Corteva Rg | USD | 25.42 | --- | -13.52% | |
|
| Costco Whsl Rg | USD | 340.00 | --- | +15.93% | |
|
| Coty Rg-A | USD | 4.24 | --- | -61.90% | |
|
| Crown Castl REIT Rg | USD | 166.18 | --- | +17.72% | |
|
| CSX Rg | USD | 74.08 | --- | +2.74% | |
|
| Cummins Rg | USD | 210.17 | --- | +18.40% | |
|
| CVS Health Rg | USD | 65.71 | --- | -10.86% | |
|
| D R Horton Rg | USD | 69.70 | --- | +32.47% | |
|
| Danaher Rg | USD | 202.05 | --- | +31.78% | |
|
| Darden Restauran Rg | USD | 81.53 | --- | -24.63% | |
|
| DaVita Rg | USD | 82.60 | --- | +10.09% | |
|
| Deere & Co Rg | USD | 189.91 | --- | +10.17% | |
|
| Delta Air Lines Rg | USD | 29.34 | --- | -49.48% | |
|
| DENTSPLY SIRONA Rg | USD | 45.40 | --- | -19.59% | |
|
| Devon Energy Rg | USD | 12.64 | --- | -50.89% | |
|
| Dexcom Rg | USD | 421.22 | --- | +92.57% | |
|
| Diamondback Eng Rg | USD | 44.67 | --- | -51.45% | |
|
| Digita Rlty REIT Rg | USD | 158.24 | --- | +33.27% | |
|
| Discover Fncl Sr Rg | USD | 53.77 | --- | -35.90% | |
|
| Discovery-A Rg | USD | 21.78 | --- | -33.48% | |
|
| Discovery-C Rg | USD | 19.95 | --- | -34.57% | --- | --- |
| DISH Network Rg-A | USD | 35.37 | --- | -0.28% | |
|
| Dollar General Rg | USD | 193.29 | --- | +24.16% | |
|
| Dollar Tree Rg | USD | 97.74 | --- | +3.92% | |
|
| Dominion Energy Rg | USD | 80.12 | --- | -2.20% | |
|
| Domino's Pizza Rg | USD | 385.93 | --- | +31.64% | |
|
| Dover Corp Rg | USD | 110.50 | --- | -3.64% | |
|
| Dow Rg | USD | 44.80 | --- | -16.68% | |
|
| Dte Energy Rg | USD | 120.23 | --- | -6.52% | |
|
| Duke Energy Rg | USD | 84.76 | --- | -5.99% | |
|
| Duke Realty REIT Rg | USD | 39.63 | --- | +15.16% | |
|
| DuPont de Nem Rg | USD | 57.67 | --- | -9.68% | |
|
| DXC Technology Rg | USD | 20.26 | --- | -45.04% | |
|
| E TRADE Fncl Rg | USD | 52.61 | --- | +16.36% | |
|
| Eastman Chemical Rg | USD | 74.25 | --- | -5.38% | |
|
| Eaton Corp -NPV- Rg | USD | 99.76 | --- | +6.32% | |
|
| eBay Rg | USD | 54.37 | --- | +51.11% | |
|
| Ecolab Inc Rg | USD | 195.30 | --- | +1.43% | |
|
| Edison Intl Rg | USD | 54.25 | --- | -27.22% | |
|
| Edwards Lifescns Rg | USD | 75.78 | --- | -2.55% | |
|
| Electronic Arts Rg | USD | 140.70 | --- | +30.87% | |
|
| Eli Lilly & Co Rg | USD | 153.00 | --- | +16.96% | |
|
| Emerson Electric Rg | USD | 68.17 | --- | -9.74% | |
|
| Entergy Rg | USD | 105.70 | --- | -10.91% | |
|
| EOG Resources Rg | USD | 50.46 | --- | -39.28% | |
|
| Eqty Re REIT-SBI Rg | USD | 55.36 | --- | -30.91% | |
|
| Equifax Inc Rg | USD | 164.67 | --- | +17.83% | |
|
| Equinix REIT Rg | USD | 782.74 | --- | +34.64% | |
|
| Essex Property R Rg | USD | 223.48 | --- | -25.03% | |
|
| Estee Lauder Rg-A | USD | 204.49 | --- | -0.74% | |
|
| Everest Re Rg | USD | 231.88 | --- | -15.60% | |
|
| Evergy Rg | USD | 54.06 | --- | -16.23% | |
|
| Eversource Energ Rg | USD | 88.55 | --- | +4.84% | |
|
| Exelon Rg | USD | 38.31 | --- | -15.06% | |
|
| Expedia Group Rg | USD | 84.91 | --- | -21.19% | |
|
| Expedit Intl Was Rg | USD | 85.19 | --- | +9.95% | |
|
| Extra Sp St REIT Rg | USD | 105.03 | --- | +0.40% | |
|
| Exxon Mobil Rg | USD | 44.51 | --- | -34.98% | |
|
| F5 Networks Rg | USD | 139.62 | --- | -0.02% | |
|
| Facebook-A Rg | USD | 263.00 | --- | +28.14% | |
|
| Fastenal Rg | USD | 47.93 | --- | +30.43% | |
|
| Fed Rty REIT-SBI Rg | USD | 80.23 | --- | -36.92% | |
|
| Fedex Rg | USD | 199.98 | --- | +32.89% | |
|
| Fidelity Nationa Rg | USD | 146.16 | --- | +5.34% | |
|
| Fifth Third Banc Rg | USD | 21.03 | --- | -30.59% | |
|
| First Republic Rg | USD | 116.14 | --- | -0.94% | |
|
| Firstenergy Rg | USD | 30.06 | --- | -37.30% | |
|
| Fiserv Inc Rg | USD | 99.34 | --- | -14.09% | |
|
| FleetCor Tchngy Rg | USD | 236.40 | --- | -17.84% | |
|
| FLIR Systems Rg | USD | 38.03 | --- | -26.69% | |
|
| Flowserve Rg | USD | 30.93 | --- | -37.41% | |
|
| FMC Corp Rg | USD | 110.36 | --- | +11.07% | |
|
| Ford Motor Rg | USD | 7.09 | --- | -22.47% | |
|
| Fortinet Rg | USD | 126.88 | --- | +18.85% | |
|
| Fortive Rg | USD | 71.86 | --- | -5.83% | |
|
| Fortn Brnd Hom S Rg | USD | 81.02 | --- | +24.46% | |
|
| Fox Rg-A | USD | 24.40 | --- | -33.70% | |
|
| Fox Rg-B | USD | 24.68 | --- | -31.70% | --- | --- |
| Franklin Resourc Rg | USD | 22.38 | --- | -12.73% | |
|
| Freeport McMoRan Rg | USD | 14.38 | --- | +10.01% | |
|
| Gap Rg | USD | 14.64 | --- | -14.03% | |
|
| Garmin N | USD | 102.11 | --- | +5.37% | |
|
| Gartner Rg | USD | 132.63 | --- | -13.93% | |
|
| General Electric Rg | USD | 6.67 | --- | -40.14% | |
|
| General Mills Rg | USD | 63.75 | --- | +19.96% | |
|
| General Motors Rg | USD | 27.98 | --- | -22.62% | |
|
| Genl Dynamics Co Rg | USD | 156.56 | --- | -10.56% | |
|
| Genuine Parts Co Rg | USD | 94.07 | --- | -10.66% | |
|
| Gilead Sciences Rg | USD | 68.51 | --- | +6.37% | |
|
| Global Payments Rg | USD | 170.26 | --- | -6.64% | |
|
| Globe Life Rg | USD | 84.79 | --- | -19.23% | |
|
| Goldman Sachs Gr Rg | USD | 209.38 | --- | -8.37% | |
|
| H&R.Block Rg | USD | 15.45 | --- | -33.03% | |
|
| Halliburton Rg | USD | 15.61 | --- | -35.97% | |
|
| Hanesbrands Rg | USD | 15.78 | --- | +7.33% | |
|
| Hartford Fin Ser Rg | USD | 43.66 | --- | -27.56% | |
|
| Hasbro Inc Rg | USD | 78.97 | --- | -24.52% | |
|
| HCA Healthcare Rg | USD | 132.47 | --- | -10.07% | |
|
| Healthpeak REIT Rg | USD | 29.03 | --- | -14.46% | |
|
| Henry Schein Rg | USD | 67.99 | --- | +1.90% | |
|
| Hershey Rg | USD | 143.92 | --- | -1.50% | |
|
| Hess Rg | USD | 55.14 | --- | -17.04% | |
|
| Hiltn Wrld Hldgs Rg | USD | 86.20 | --- | -22.16% | |
|
| HollyFrontier Rg | USD | 26.12 | --- | -47.90% | |
|
| Hologic Rg | USD | 65.90 | --- | +26.22% | |
|
| Home Depot Rg | USD | 274.73 | --- | +26.55% | |
|
| Honeywell Intl Rg | USD | 159.43 | --- | -9.26% | |
|
| Hormel Foods Rg | USD | 51.98 | --- | +15.80% | |
|
| Host Hotels REIT Rg | USD | 11.88 | --- | -34.80% | |
|
| Howmet Aerspc Rg | USD | 17.91 | --- | -41.79% | |
|
| HP Enterprise Rg | USD | 10.21 | --- | -34.95% | |
|
| HP Rg | USD | 18.98 | --- | -6.74% | |
|
| Humana Rg | USD | 419.76 | --- | +14.72% | |
|
| Huntgtn Ingls In Rg | USD | 169.13 | --- | -32.25% | |
|
| Huntington Bancs Rg | USD | 9.87 | --- | -33.56% | |
|
| IBM Rg | USD | 127.11 | --- | -3.93% | |
|
| Idex Corp Rg | USD | 171.21 | --- | -0.15% | |
|
| IDEXX Labs Rg | USD | 377.19 | --- | +44.45% | |
|
| IHS Markit Rg | USD | 83.53 | --- | +11.09% | |
|
| Illinois Tool Wo Rg | USD | 195.83 | --- | +9.72% | |
|
| Illumina Rg | USD | 353.35 | --- | +6.51% | |
|
| Incyte Rg | USD | 94.32 | --- | +8.02% | |
|
| Ingersoll Rand Rg | USD | 35.03 | --- | -4.50% | |
|
| Intel Rg | USD | 49.22 | --- | -17.20% | |
|
| Intercon Exchang Rg | USD | 99.16 | --- | +7.49% | |
|
| Interpublic Grou Rg | USD | 19.12 | --- | -16.00% | |
|
| Intl Flavors&Fra Rg | USD | 130.55 | --- | +1.81% | |
|
| Intl Paper Rg | USD | 36.31 | --- | -19.89% | |
|
| Intuit Rg | USD | 304.18 | --- | +16.33% | |
|
| Intuitive Surgic Rg | USD | 683.00 | --- | +15.54% | |
|
| Invesco Rg | USD | 10.79 | --- | -38.75% | |
|
| IPG Photonics Rg | USD | 158.20 | --- | +9.16% | |
|
| IQVIA Holdings Rg | USD | 159.64 | --- | +3.32% | |
|
| Iron Mount REIT Rg | USD | 29.75 | --- | -4.51% | |
|
| J.B.Hunt Transp Rg | USD | 136.70 | --- | +17.30% | |
|
| Jack Henry & Ass Rg | USD | 183.78 | --- | +26.46% | |
|
| Jacobs Engin Gro Rg | USD | 91.12 | --- | +1.66% | |
|
| JM Smucker Rg | USD | 112.84 | --- | +9.18% | |
|
| Johnson Ctr Int Rg | USD | 40.10 | --- | -0.76% | |
|
| Johnson&Johnson Rg | USD | 148.03 | --- | +2.18% | |
|
| JPMorgan Chase Rg | USD | 100.64 | --- | -27.10% | |
|
| Juniper Networks Rg | USD | 26.03 | --- | +6.58% | |
|
| Kansas City So Rg | USD | 184.49 | --- | +20.77% | |
|
| Kellogg Rg | USD | 69.02 | --- | +0.67% | |
|
| Keycorp Rg | USD | 12.71 | --- | -36.21% | |
|
| Keysight Technol Rg | USD | 97.77 | --- | -4.74% | |
|
| Kimberly-Clark Rg | USD | 158.09 | --- | +15.81% | |
|
| Kimco Rlty REIT Rg | USD | 12.07 | --- | -39.98% | |
|
| Kinder Morgan Rg-P | USD | 14.54 | --- | -30.04% | |
|
| KLA Rg | USD | 203.09 | --- | +14.54% | |
|
| Kohl's Rg | USD | 22.85 | --- | -53.49% | |
|
| Kroger Rg | USD | 35.03 | --- | +21.40% | |
|
| L Brands Rg | USD | 27.49 | --- | +53.58% | |
|
| L3Harris Tech Rg | USD | 179.18 | --- | -9.06% | |
|
| Laboratory Corp Rg | USD | 187.38 | --- | +10.76% | |
|
| Lam Research Cor Rg | USD | 375.76 | --- | +29.02% | |
|
| Lamb Wst Hldg-WI Rg | USD | 64.57 | --- | -24.67% | |
|
| Las Vegas Sands Rg | USD | 47.52 | --- | -29.80% | |
|
| Leggett & Platt Rg | USD | 41.07 | --- | -18.22% | |
|
| Leidos Holdg Rg | USD | 94.42 | --- | -3.22% | |
|
| Lennar Rg-A | USD | 74.50 | --- | +33.79% | |
|
| Lincoln Natl Rg | USD | 39.18 | --- | -32.84% | |
|
| Linde Rg | USD | 243.34 | --- | +14.84% | |
|
| Live Nation Ent Rg | USD | 50.80 | --- | -28.92% | |
|
| LKQ Rg | USD | 30.76 | --- | -13.84% | |
|
| Lockheed Martin Rg | USD | 389.26 | --- | +0.57% | |
|
| Loews Rg | USD | 38.60 | --- | -26.32% | --- | --- |
| Lowe's Com Rg | USD | 153.72 | --- | +28.85% | |
|
| Lyondellbasell I Rg | USD | 70.19 | --- | -24.64% | |
|
| M&T Bank Rg | USD | 109.07 | --- | -35.09% | |
|
| Marathon Oil Rg | USD | 6.04 | --- | -55.31% | |
|
| Marathon Petro Rg | USD | 37.13 | --- | -37.33% | |
|
| Marketaxess Hold Rg | USD | 482.67 | --- | +27.47% | |
|
| Marriott Intl Rg-A | USD | 97.13 | --- | -35.60% | |
|
| Marsh & McLennan Rg | USD | 116.41 | --- | +4.91% | |
|
| Martin Marietta Rg | USD | 223.41 | --- | -19.88% | |
|
| Masco Rg | USD | 58.33 | --- | +21.87% | |
|
| Mastercard Rg-A | USD | 322.88 | --- | +8.28% | |
|
| Maxim Integr Pro Rg | USD | 68.91 | --- | +12.96% | |
|
| McCormic Non Vtg Rg | USD | 201.82 | --- | +19.32% | |
|
| McDonald's Rg | USD | 204.12 | --- | +3.98% | |
|
| Mckesson Rg | USD | 152.39 | --- | +10.46% | |
|
| Medtronic Rg | USD | 100.38 | --- | -10.94% | |
|
| Merck Rg | USD | 80.91 | --- | -10.33% | |
|
| Metlife Rg | USD | 39.78 | --- | -20.99% | |
|
| Mettler Toledo I Rg | USD | 945.95 | --- | +19.25% | |
|
| MGM Resorts Itl Rg | USD | 21.65 | --- | -34.92% | |
|
| Microchip Tech Rg | USD | 100.26 | --- | -3.86% | |
|
| Micron Technolog Rg | USD | 49.15 | --- | -8.61% | |
|
| Microsoft Rg | USD | 208.25 | --- | +32.42% | |
|
| Mid-Amer Ap Cm R Rg | USD | 117.05 | --- | -10.45% | |
|
| Mohawk Industrie Rg | USD | 90.66 | --- | -33.52% | |
|
| Molson Coors Rg-B | USD | 37.90 | --- | -28.88% | |
|
| Mondelez Intl Rg-A | USD | 55.49 | --- | +1.32% | |
|
| Monster Beverage Rg | USD | 82.00 | --- | +29.03% | |
|
| Moody's Rg | USD | 271.15 | --- | +14.46% | |
|
| Morgan Stanley Rg | USD | 50.58 | --- | -0.37% | |
|
| Mosaic Rg | USD | 18.40 | --- | -14.63% | |
|
| Motorola Soltn Rg | USD | 142.22 | --- | -11.32% | |
|
| MSCI Rg-A | USD | 354.31 | --- | +37.51% | |
|
| Mylan Br | USD | 16.36 | --- | -18.61% | |
|
| Nasdaq Rg | USD | 131.53 | --- | +23.31% | |
|
| Natl Oilwell Var Rg | USD | 12.42 | --- | -50.18% | |
|
| NetApp Rg | USD | 44.27 | --- | -28.09% | |
|
| Netflix Rg | USD | 483.38 | --- | +49.39% | |
|
| Newell Brands Rg | USD | 17.50 | --- | -7.47% | |
|
| Newmont Rg | USD | 67.89 | --- | +56.92% | |
|
| News Rg-A | USD | 14.84 | --- | +6.00% | |
|
| News Rg-B | USD | 14.95 | --- | +4.02% | --- | --- |
| NextEra Energy Rg | USD | 283.64 | --- | +17.77% | |
|
| Nielsen Hld Rg | USD | 16.13 | --- | -20.22% | |
|
| Nike -B- | USD | 105.41 | --- | +4.31% | |
|
| Nisource Rg | USD | 24.81 | --- | -10.12% | |
|
| Noble Energy Rg | USD | 10.69 | --- | -56.88% | |
|
| Norfolk Southern Rg | USD | 204.50 | --- | +5.86% | |
|
| Northern Trust Rg | USD | 83.66 | --- | -20.62% | |
|
| Northrop Grumman Rg | USD | 335.73 | --- | -1.98% | |
|
| NortonLifeLock Rg | USD | 23.00 | --- | -9.36% | |
|
| Norw Crs Line Rg | USD | 15.13 | --- | -74.10% | |
|
| NRG Energy Rg | USD | 34.98 | --- | -11.21% | |
|
| Nucor Rg | USD | 46.10 | --- | -17.27% | |
|
| NVIDIA Rg | USD | 446.60 | --- | +89.89% | |
|
| NVR Rg | USD | 3'910.01 | --- | +2.67% | |
|
| O Reilly Auto Rg | USD | 461.15 | --- | +5.22% | |
|
| Occid.Petrol Cor Rg | USD | 16.48 | --- | -59.99% | |
|
| Old Dominion Fre Rg | USD | 186.98 | --- | +47.92% | |
|
| Omnicom Group In Rg | USD | 55.01 | --- | -31.34% | |
|
| ONEOK Rg | USD | 30.22 | --- | -58.73% | |
|
| Oracle Rg | USD | 54.94 | --- | +4.14% | |
|
| Otis Worldwide Rg | USD | 65.21 | --- | --- | --- | --- |
| Paccar Rg | USD | 89.85 | --- | +14.00% | |
|
| Packaging Corp A Rg | USD | 97.56 | --- | -12.18% | |
|
| Parker-Hannifin Rg | USD | 204.47 | --- | -0.08% | |
|
| Paychex Inc Rg | USD | 74.39 | --- | -11.79% | |
|
| Paycom Software Rg | USD | 289.44 | --- | +9.32% | |
|
| PayPal Holdings Rg | USD | 193.32 | --- | +78.72% | |
|
| Pentair Rg | USD | 44.53 | --- | -2.49% | |
|
| People's Untd Rg | USD | 11.55 | --- | -30.54% | |
|
| Pepsico Rg | USD | 135.98 | --- | +0.27% | |
|
| PerkinElmer Rg | USD | 118.60 | --- | +22.22% | |
|
| Perrigo Rg | USD | 51.74 | --- | +0.56% | |
|
| Pfizer Rg | USD | 38.39 | --- | -1.06% | |
|
| Philip Mrrs Int Rg | USD | 78.37 | --- | -6.43% | |
|
| Phillips 66 Rg | USD | 64.87 | --- | -41.03% | |
|
| Pinnacle West Ca Rg | USD | 82.58 | --- | -7.30% | |
|
| Pioneer Natural Rg | USD | 108.99 | --- | -27.57% | |
|
| PNC Finl Ser Rg | USD | 109.66 | --- | -30.54% | |
|
| PPG Industries Rg | USD | 115.74 | --- | -12.87% | |
|
| PPL Rg | USD | 28.65 | --- | -19.05% | |
|
| Principal Financ Rg | USD | 45.56 | --- | -16.01% | |
|
| Procter&Gamble Rg | USD | 134.10 | --- | +8.04% | |
|
| Progressive (Ohi Rg | USD | 90.12 | --- | +24.65% | |
|
| Prologis REIT Rg | USD | 103.73 | --- | +17.09% | |
|
| Prudential Finan Rg | USD | 69.54 | --- | -24.37% | |
|
| Publ Svcs Enterp Rg | USD | 55.35 | --- | -5.40% | |
|
| Public Stor REIT Rg | USD | 202.49 | --- | -3.94% | |
|
| PulteGroup Rg | USD | 45.16 | --- | +16.78% | |
|
| PVH Rg | USD | 54.03 | --- | -48.56% | |
|
| Qorvo Rg | USD | 129.47 | --- | +11.39% | |
|
| Qualcomm Rg | USD | 106.36 | --- | +21.48% | |
|
| Quanta Services Rg | USD | 48.20 | --- | +18.55% | |
|
| Quest Diagnostic Rg | USD | 121.24 | --- | +14.07% | |
|
| Ralph Lauren Rg-A | USD | 68.68 | --- | -40.83% | |
|
| Raymond J Financ Rg | USD | 75.96 | --- | -14.63% | |
|
| Raytheon Tech Rg | USD | 64.23 | --- | -25.47% | |
|
| Realty Inm REIT Rg | USD | 62.46 | --- | -14.84% | |
|
| Regency Centers Rg | USD | 42.87 | --- | -30.92% | |
|
| Regeneron Pharma Rg | USD | 608.24 | --- | +61.99% | |
|
| Regions Financia Rg | USD | 11.50 | --- | -32.13% | |
|
| Republic Service Rg | USD | 90.89 | --- | +1.91% | |
|
| Resmed Rg | USD | 175.15 | --- | +13.29% | |
|
| Robert Half Intl Rg | USD | 55.10 | --- | -12.13% | |
|
| Rockwell Automat Rg | USD | 229.32 | --- | +13.76% | |
|
| Rollins Rg | USD | 54.78 | --- | +65.45% | |
|
| Roper Technologi Rg | USD | 441.32 | --- | +24.75% | |
|
| Ross Stores Rg | USD | 92.51 | --- | -20.29% | |
|
| Ryl Caribbean Cr Rg | USD | 57.31 | --- | -56.65% | |
|
| S&P Global Rg | USD | 344.07 | --- | +26.28% | |
|
| Salesforce.com Rg | USD | 197.16 | --- | +21.22% | |
|
| SBA Cmmns REIT-A Rg | USD | 300.83 | --- | +25.03% | |
|
| Schlumberger Rg | USD | 20.22 | --- | -49.36% | |
|
| Seagate Technolo Rg | USD | 46.07 | --- | -21.57% | |
|
| Sealed Air Rg | USD | 40.60 | --- | +2.42% | |
|
| Sempra Energy Rg | USD | 133.57 | --- | -11.05% | |
|
| ServiceNow Rg | USD | 438.68 | --- | +55.38% | |
|
| Sherwin-Williams Rg | USD | 651.25 | --- | +11.87% | |
|
| Skyworks Solutio Rg | USD | 143.54 | --- | +19.16% | |
|
| SL Green REIT Rg | USD | 51.04 | --- | -44.11% | |
|
| Smn Prp Grp REIT Rg | USD | 65.47 | --- | -55.16% | |
|
| Snap-On Rg | USD | 150.09 | --- | -10.67% | |
|
| Southern Co Rg | USD | 55.07 | --- | -12.53% | |
|
| Southwest Airlin Rg | USD | 34.99 | --- | -34.93% | |
|
| Starbucks Rg | USD | 77.47 | --- | -11.41% | |
|
| State Street Rg | USD | 69.87 | --- | -10.92% | |
|
| STERIS Rg | USD | 155.88 | --- | +2.51% | |
|
| Stnly Blck&Deck Rg | USD | 159.97 | --- | -2.95% | |
|
| Stryker Rg | USD | 187.67 | --- | -10.31% | |
|
| SVB Financial Gr Rg | USD | 240.10 | --- | -4.36% | |
|
| Synchrony Financ Rg | USD | 24.59 | --- | -31.06% | |
|
| Synopsys Rg | USD | 195.64 | --- | +40.55% | |
|
| Sysco Rg | USD | 60.10 | --- | -29.16% | |
|
| T Rowe Price Grp Rg | USD | 138.66 | --- | +14.67% | |
|
| T-Mobile US Rg | USD | 116.07 | --- | +48.28% | |
|
| Take-Two Interac Rg | USD | 174.73 | --- | +42.72% | |
|
| Tapestry Rg | USD | 15.43 | --- | -41.98% | |
|
| Target Rg | USD | 132.94 | --- | +4.24% | |
|
| TE Connectiv Rg | USD | 94.25 | --- | -1.17% | |
|
| TechnipFMC Rg | USD | 8.62 | --- | -58.95% | |
|
| Teledyne Tech Rg | USD | 329.27 | --- | -4.98% | |
|
| Teleflex Rg | USD | 376.40 | --- | +0.09% | |
|
| Texas Instrument Rg | USD | 135.41 | --- | +6.28% | |
|
| Textron Inc Rg | USD | 38.86 | --- | -12.82% | |
|
| The Kraft Heinz Rg | USD | 34.79 | --- | +9.69% | |
|
| The Western Unio Rg | USD | 23.38 | --- | -11.81% | |
|
| Thermo Fisher Sc Rg | USD | 410.16 | --- | +26.34% | |
|
| Tiffany & Co Rg | USD | 125.18 | --- | -5.89% | |
|
| Tjx Companies Rg | USD | 56.52 | --- | -7.09% | |
|
| Tractor Supply Rg | USD | 147.15 | --- | +57.99% | |
|
| Trane Tech Rg | USD | 118.85 | --- | -10.08% | |
|
| TransDigm Rg | USD | 482.57 | --- | -13.83% | |
|
| Travelers Cos Rg | USD | 119.12 | --- | -12.44% | |
|
| Truist Finl Rg | USD | 39.42 | --- | -29.00% | |
|
| Twitter Rg | USD | 37.44 | --- | +16.82% | |
|
| Tyler Technologi Rg | USD | 336.37 | --- | +12.12% | |
|
| Tyson Foods -A- | USD | 64.56 | --- | -28.61% | |
|
| UDR REIT Rg | USD | 35.97 | --- | -22.21% | |
|
| Ulta Beauty Rg | USD | 219.12 | --- | -13.44% | |
|
| Under Armour Rg-A | USD | 10.71 | --- | -50.42% | |
|
| Under Armour Rg-C | USD | 9.60 | --- | -49.95% | --- | --- |
| Union Pacific Rg | USD | 186.85 | --- | +3.93% | |
|
| United Airlines Rg | USD | 37.54 | --- | -57.38% | |
|
| United Rentals Rg | USD | 181.26 | --- | +8.69% | |
|
| Unitedhealth Gro Rg | USD | 319.10 | --- | +9.01% | |
|
| Univ Health Serv-B | USD | 112.62 | --- | -21.37% | |
|
| Unum Rg | USD | 18.76 | --- | -34.64% | |
|
| US Bancorp Rg | USD | 37.47 | --- | -36.06% | |
|
| Utd Parcel Svc Rg-B | USD | 159.59 | --- | +37.76% | |
|
| Valero Energy Rg | USD | 53.55 | --- | -41.80% | |
|
| Varian Med Syste Rg | USD | 173.33 | --- | +22.05% | |
|
| Ventas REIT Rg | USD | 42.59 | --- | -25.32% | |
|
| Verisign Rg | USD | 206.30 | --- | +7.07% | |
|
| Verisk Analytics Rg | USD | 189.65 | --- | +27.20% | |
|
| Verizon Comm Rg | USD | 58.99 | --- | -2.85% | |
|
| Vertex Pharmaceu Rg | USD | 268.73 | --- | +22.74% | |
|
| VF Rg | USD | 64.01 | --- | -35.32% | |
|
| ViacomCBS Rg-B | USD | 26.31 | --- | -36.67% | |
|
| Visa Rg-A | USD | 196.79 | --- | +4.91% | |
|
| Vor Rlt REIT-SBI Rg | USD | 37.18 | --- | -43.25% | |
|
| Vulcan Materials Rg | USD | 132.06 | --- | -7.98% | |
|
| W.R.Berkley Rg | USD | 64.38 | --- | -6.64% | |
|
| Walgreens Boots Rg | USD | 42.86 | --- | -26.48% | |
|
| Walmart Rg | USD | 131.88 | --- | +11.46% | |
|
| Walt Disney Rg | USD | 128.79 | --- | -10.95% | |
|
| Waste Management Rg | USD | 111.61 | --- | -1.58% | |
|
| Waters Rg | USD | 212.71 | --- | -8.96% | |
|
| WEC Energy Group Rg | USD | 93.73 | --- | +2.39% | |
|
| Wells Fargo Rg | USD | 24.70 | --- | -53.90% | |
|
| Welltower REIT Rg | USD | 57.44 | --- | -28.69% | |
|
| West Pharmaceuti Rg | USD | 266.38 | --- | +77.30% | |
|
| Western Digital Rg | USD | 37.36 | --- | -40.37% | |
|
| Westinghouse Air Rg | USD | 70.25 | --- | -9.50% | |
|
| WestRock Rg | USD | 30.65 | --- | -27.98% | |
|
| Weyerhaeuser REI Rg | USD | 28.81 | --- | -3.44% | |
|
| Whirlpool Rg | USD | 176.97 | --- | +21.36% | |
|
| Williams Compani Rg | USD | 21.54 | --- | -7.35% | |
|
| Willis Towers Rg | USD | 197.08 | --- | -2.06% | |
|
| WW Grainger Rg | USD | 352.07 | --- | +4.46% | |
|
| Wynn Resorts Rg | USD | 81.48 | --- | -40.83% | |
|
| Xcel Energy Rg | USD | 72.45 | --- | +14.87% | |
|
| Xerox Holdings Rg | USD | 17.83 | --- | -50.82% | |
|
| Xilinx Rg | USD | 106.45 | --- | +9.36% | |
|
| Xylem Rg | USD | 79.00 | --- | +0.67% | |
|
| Yum Brands Rg | USD | 91.34 | --- | -8.85% | |
|
| Zebra Tech -A- | USD | 280.41 | --- | +9.78% | |
|
| Zimmer Biomet Hl Rg | USD | 138.38 | --- | -7.36% | |
|
| Zions Bancorp Rg | USD | 34.70 | --- | -32.40% | |
|
| Zoetis Rg-A | USD | 158.09 | --- | +19.62% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.