Aktien S&P 500
S&P 500
+1.11%
+59.88
Punkte
5'459.10
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'459.10 | +1.11% | +14.45% | --- | --- |
| 3M Rg | USD | 127.16 | +22.99% | +39.88% |  |
 |
| A.J.Gallagher Rg | USD | 283.58 | +3.51% | +26.40% |  |
 |
| A.O.Smith Corp Rg | USD | 84.50 | +2.82% | +2.89% |  |
|
| Abbott Laborator Rg | USD | 105.24 | -0.68% | -3.88% |  |
|
| AbbVie Rg | USD | 185.16 | +1.64% | +20.58% | |
|
| Accenture-A Rg | USD | 328.46 | -0.50% | -5.99% | |
|
| Adobe Rg | USD | 532.15 | --- | --- | |
 |
| Advanced Micro D Rg | USD | 138.32 | --- | --- | |
|
| Aes Rg | USD | 17.52 | +1.68% | -8.10% | |
|
| AFLAC Rg | USD | 94.82 | +0.74% | +15.59% | |
|
| Agilent Tech Rg | USD | 137.32 | +1.73% | -1.05% |  |
|
| Air Prod&Chemica Rg | USD | 260.98 | +0.90% | -4.02% | |
|
| Airbnb Rg-A | USD | 140.03 | --- | --- | |
|
| Akamai Technolog Rg | USD | 96.37 | --- | --- | |
|
| Albemarle Rg | USD | 92.80 | +1.98% | -35.53% | |
|
| Alexandria REIT Rg | USD | 118.92 | +2.51% | -5.13% | |
|
| Align Technology Rg | USD | 226.05 | --- | --- | |
|
| Allegion Rg | USD | 136.77 | +2.93% | +8.39% | |
|
| Alliant Energy Rg | USD | 55.84 | --- | --- | |
|
| Allstate Rg | USD | 169.17 | +2.28% | +21.53% | |
|
| Alphab Rg-C-NV | USD | 169.16 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 167.28 | --- | --- | |
|
| Altria Group Rg | USD | 50.43 | +1.27% | +27.75% | |
|
| Am Electric Rg | USD | 95.84 | --- | --- | |
|
| Amazon.Com Rg | USD | 179.85 | --- | --- | |
|
| Amcor Rg | USD | 10.38 | +2.27% | +9.03% | |
|
| Amer Tower REIT Rg | USD | 213.72 | +1.81% | -0.18% | |
|
| Amer Wtr Works Rg | USD | 141.71 | +1.15% | +7.97% | |
|
| Ameren Rg | USD | 78.04 | +0.63% | +8.90% | |
|
| American Airline Rg | USD | 10.60 | --- | --- | |
|
| American Express Rg | USD | 245.89 | +2.38% | +31.64% | |
|
| American Intl Gr Rg | USD | 77.24 | +2.64% | +14.63% | |
|
| Ameriprise Fincl Rg | USD | 439.54 | -0.48% | +16.13% | |
|
| AMETEK Rg | USD | 172.27 | +2.23% | +4.64% | |
|
| Amgen Rg | USD | 334.30 | --- | --- | |
|
| Amphenol Rg-A | USD | 63.86 | +3.40% | +29.05% | |
|
| Analog Devices Rg | USD | 220.92 | --- | --- | |
|
| Ansys Rg | USD | 310.69 | --- | --- | |
|
| Aon-A Rg | USD | 323.00 | +8.04% | +11.26% | |
|
| APA Rg | USD | 31.28 | --- | --- | |
|
| Apple Rg | USD | 217.49 | --- | --- | |
|
| Applied Material Rg | USD | 202.32 | --- | --- | |
|
| Aptiv Rg | USD | 68.74 | +1.34% | -23.38% | |
|
| Arch Cap Grp Rg | USD | 94.47 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 63.98 | +1.04% | -10.69% | |
|
| Arista Networks Rg | USD | 319.21 | +1.62% | +35.54% | |
|
| Assurant Rg | USD | 173.05 | +2.04% | +3.13% | |
|
| AT&T Rg | USD | 19.01 | -0.94% | +14.99% | |
|
| Atmos Energy Cor Rg | USD | 126.16 | +0.98% | +9.63% | |
|
| Autodesk Inc Rg | USD | 242.23 | --- | --- | |
|
| Automatic Data P Rg | USD | 249.58 | --- | --- | |
|
| Autozone Rg | USD | 3'090.31 | +1.96% | +19.52% | |
|
| Avery Dennison Rg | USD | 213.74 | +2.22% | +6.14% | |
|
| Avlonby Com REIT Rg | USD | 206.48 | +1.80% | +11.20% | |
|
| Axon Enterprise Rg | USD | 310.81 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 35.58 | --- | --- | |
|
| Ball Rg | USD | 63.25 | +1.93% | +10.28% | |
|
| Bank of America Rg | USD | 41.67 | -0.02% | +24.51% | |
|
| Bank of NY Mello Rg | USD | 65.35 | +0.83% | +26.50% | |
|
| Bath&Body Works Rg | USD | 34.17 | +3.14% | -20.49% | |
|
| Baxter Intl Rg | USD | 35.51 | +1.20% | -7.34% | |
|
| Becton Dickinson Rg | USD | 237.30 | +1.94% | -2.29% | |
|
| Berkshire Hath Rg-B | USD | 437.66 | +1.01% | +22.71% | |
|
| Best Buy Rg | USD | 87.35 | +0.00% | +12.72% | |
|
| Bio-Rad Lab-A | USD | 319.42 | +1.35% | -1.07% | |
|
| Bio-Techne Rg | USD | 78.67 | --- | --- | |
|
| Biogen Rg | USD | 227.44 | --- | --- | |
|
| Blackrock Rg | USD | 856.20 | +2.35% | +6.16% | |
|
| Blackstone Rg | USD | 142.00 | +1.41% | +9.20% | |
|
| Boeing Co Rg | USD | 186.89 | +1.38% | -28.30% | |
|
| Booking Hldg Rg | USD | 3'659.88 | --- | --- | |
|
| BorgWarner Rg | USD | 32.81 | +1.96% | -8.20% | |
|
| Boston Scientifi Rg | USD | 74.92 | +0.89% | +29.60% | |
|
| Brdridg Fncl Sol Rg | USD | 212.63 | +2.19% | +3.77% | |
|
| Bristol-MyersSqu Rg | USD | 50.45 | +11.44% | -0.18% | |
|
| Broadcom Rg | USD | 149.26 | --- | --- | |
|
| Brown & Brown Rg | USD | 99.17 | +1.79% | +39.68% | |
|
| Brown NVtgRg-B | USD | 45.77 | +1.55% | -19.44% | |
|
| Builders FirstSo Rg | USD | 167.49 | +5.52% | +0.33% | |
|
| Bunge Global N | USD | 114.31 | +1.20% | +13.98% | |
|
| BXP Rg | USD | 70.50 | +3.81% | +2.11% | |
|
| C.H.Robinson Wld Rg | USD | 89.41 | --- | --- | |
|
| Cadence Design Rg | USD | 258.38 | --- | --- | |
|
| Caesr Entmt Rg | USD | 33.25 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 113.01 | +1.89% | +14.90% | |
|
| Campbell Soup Rg | USD | 46.75 | +1.04% | +9.03% | |
|
| Capital One Finl Rg | USD | 149.36 | +0.86% | +14.39% | |
|
| Cardinal Health Rg | USD | 98.35 | +1.49% | -1.93% | |
|
| CarMax Rg | USD | 83.02 | +1.80% | +8.18% | |
|
| Carnival | USD | 17.27 | +0.99% | -6.85% | |
|
| Carrier Global Rg | USD | 66.77 | +2.99% | +16.57% | |
|
| Catalent Rg | USD | 58.68 | +0.39% | +30.60% | |
|
| Caterpillar Rg | USD | 350.48 | +1.79% | +19.02% | |
|
| Cboe Glbl Mkt Rg | USD | 186.81 | -0.16% | +4.88% | |
|
| CBRE Group Rg-A | USD | 110.55 | +2.90% | +18.76% | |
|
| CDW Rg | USD | 228.62 | --- | --- | |
|
| Celanese Rg | USD | 139.08 | +1.59% | -10.08% | |
|
| Cencora Rg | USD | 227.62 | +0.22% | +11.08% | |
|
| Centene Rg | USD | 73.10 | +8.46% | -1.50% | |
|
| Centerpoint Ener Rg | USD | 29.36 | +1.66% | +3.46% | |
|
| CF Industries Hl Rg | USD | 75.04 | +2.08% | -4.97% | |
|
| Charles Riv Lab Rg | USD | 233.47 | +5.26% | -1.24% | |
|
| Charles Schwab Rg | USD | 66.60 | +0.54% | -2.88% | |
|
| Charter Comm Rg-A | USD | 315.23 | --- | --- | |
|
| Chevron Rg | USD | 157.84 | +0.19% | +6.89% | |
|
| Chipotle Mexican Rg | USD | 49.83 | -1.95% | +8.94% | |
|
| Chubb N | USD | 270.06 | +3.23% | +19.91% | |
|
| Church & Dwight Rg | USD | 101.38 | +1.53% | +7.50% | |
|
| Cincinnati Finan Rg | USD | 120.30 | --- | --- | |
|
| Cintas Rg | USD | 754.84 | --- | --- | |
|
| Cisco Systems Rg | USD | 47.24 | --- | --- | |
|
| Citigroup Rg | USD | 65.18 | +1.26% | +27.81% | |
|
| Citizens Finl Gr Rg | USD | 43.23 | -0.02% | +32.03% | |
|
| Clorox Co. Rg | USD | 134.61 | +0.94% | -4.81% | |
|
| CME Group Rg-A | USD | 199.38 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 62.96 | -0.40% | +9.32% | |
|
| Cnstlltn Ener Co Rg | USD | 170.43 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 67.05 | +1.48% | +14.66% | |
|
| Cognizant Tech So-A | USD | 73.21 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 99.39 | +3.01% | +25.33% | |
|
| Comcast-A | USD | 38.24 | --- | --- | |
|
| ConAgra Foods Rg | USD | 29.94 | +1.39% | +5.66% | |
|
| ConocoPhillips Rg | USD | 110.86 | -0.15% | -3.88% | |
|
| Consolidated Edi Rg | USD | 96.44 | +0.54% | +6.92% | |
|
| Constellation Brd-A | USD | 253.48 | +1.64% | +5.27% | |
|
| Cooper Co Rg | USD | 92.68 | --- | --- | |
|
| Copart Rg | USD | 50.43 | --- | --- | |
|
| Corning Inc Rg | USD | 42.85 | +0.09% | +41.80% | |
|
| Corpay Rg-B | USD | 292.17 | +2.31% | +3.38% | |
|
| Corteva Rg | USD | 55.39 | +0.20% | +15.92% | |
|
| CoStar Group Rg | USD | 77.84 | --- | --- | |
|
| Costco Whsl Rg | USD | 815.95 | --- | --- | |
|
| Coterra Energy Rg | USD | 25.78 | +0.23% | +1.78% | |
|
| Crown Castl REIT Rg | USD | 107.52 | +1.89% | -5.17% | |
|
| CrwdStrik Hldg Rg-A | USD | 254.15 | --- | --- | |
|
| CSX Rg | USD | 33.60 | --- | --- | |
|
| Cummins Rg | USD | 290.38 | +2.55% | +21.92% | |
|
| CVS Health Rg | USD | 61.00 | +4.01% | -21.87% | |
|
| D R Horton Rg | USD | 176.94 | +2.46% | +16.67% | |
|
| Danaher Rg | USD | 273.91 | +1.41% | +18.53% | |
|
| Darden Restauran Rg | USD | 142.27 | +0.26% | -12.54% | |
|
| DaVita Rg | USD | 137.41 | -3.57% | +31.17% | |
|
| Dayforce Rg | USD | 52.11 | +0.60% | -22.36% | |
|
| Deckers Outdoor Rg | USD | 894.70 | +6.32% | +33.85% | |
|
| Deere & Co Rg | USD | 386.55 | +1.27% | -2.95% | |
|
| Delta Air Lines Rg | USD | 44.13 | +1.52% | +9.90% | |
|
| Devon Energy Rg | USD | 46.34 | +0.13% | +3.08% | |
|
| Dexcom Rg | USD | 107.85 | --- | --- | |
|
| Diamondback Eng Rg | USD | 199.80 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 145.65 | -1.17% | +9.11% | |
|
| Discover Fncl Sr Rg | USD | 142.29 | +0.47% | +27.30% | |
|
| Dollar General Rg | USD | 118.09 | -0.19% | -12.74% | |
|
| Dollar Tree Rg | USD | 102.63 | --- | --- | |
|
| Dominion Energy Rg | USD | 52.70 | +0.76% | +13.54% | |
|
| Domino's Pizza Rg | USD | 417.45 | -1.82% | +1.56% | |
|
| Dover Corp Rg | USD | 185.23 | -0.59% | +20.77% | |
|
| Dow Rg | USD | 52.86 | +0.02% | -2.42% | |
|
| Dte Energy Rg | USD | 118.19 | +0.00% | +8.18% | |
|
| Duke Energy Rg | USD | 108.03 | +0.44% | +12.44% | |
|
| DuPont de Nem Rg | USD | 80.18 | +1.46% | +4.71% | |
|
| Eastman Chemical Rg | USD | 100.73 | +3.70% | +13.07% | |
|
| Eaton Corp -NPV- Rg | USD | 297.79 | +1.68% | +24.03% | |
|
| eBay Rg | USD | 53.12 | --- | --- | |
|
| Ecolab Inc Rg | USD | 245.24 | +0.65% | +23.93% | |
|
| Edison Intl Rg | USD | 78.51 | +2.72% | +11.02% | |
|
| Edwards Lifescns Rg | USD | 62.37 | +4.47% | -18.20% | |
|
| Electronic Arts Rg | USD | 141.80 | --- | --- | |
|
| Elevance Health Rg | USD | 527.50 | +2.62% | +12.20% | |
|
| Eli Lilly & Co Rg | USD | 804.62 | -2.02% | +38.27% | |
|
| Emerson Electric Rg | USD | 116.84 | +1.96% | +20.60% | |
|
| Enphase Energy Rg | USD | 117.52 | --- | --- | |
|
| Entergy Rg | USD | 113.63 | +1.98% | +13.50% | |
|
| EOG Resources Rg | USD | 127.15 | +0.09% | +5.86% | |
|
| EPAM Systems Rg | USD | 211.05 | +1.89% | -29.02% | |
|
| EQT Rg | USD | 34.31 | -0.20% | -10.91% | |
|
| Eqty Re REIT-SBI Rg | USD | 70.77 | +1.80% | +16.85% | |
|
| Equifax Inc Rg | USD | 271.74 | +1.57% | +10.06% | |
|
| Equinix REIT Rg | USD | 769.31 | --- | --- | |
|
| Essex Prop REIT Rg | USD | 286.74 | +1.42% | +16.69% | |
|
| Estee Lauder Rg-A | USD | 100.72 | +0.82% | -30.75% | |
|
| Etsy Rg | USD | 60.43 | --- | --- | |
|
| Everest Group Rg | USD | 382.93 | +2.46% | +8.86% | |
|
| Evergy Rg | USD | 56.33 | --- | --- | |
|
| Eversource Energ Rg | USD | 64.50 | +1.42% | +5.75% | |
|
| Exelon Rg | USD | 36.48 | --- | --- | |
|
| Expedia Group Rg | USD | 124.90 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 124.18 | -0.54% | -1.78% | |
|
| Extra Sp St REIT Rg | USD | 164.61 | +2.44% | +3.73% | |
|
| Exxon Mobil Rg | USD | 117.33 | -0.09% | +18.31% | |
|
| F5 Rg | USD | 173.73 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 415.33 | +0.89% | -12.71% | |
|
| Fair Isaac Rg | USD | 1'605.94 | +1.84% | +37.97% | |
|
| Fastenal Rg | USD | 69.06 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 109.55 | +2.33% | +7.47% | |
|
| Fedex Rg | USD | 300.14 | +0.52% | +19.30% | |
|
| Fidelity Nationa Rg | USD | 75.68 | +1.57% | +26.57% | |
|
| Fifth Third Banc Rg | USD | 41.83 | --- | --- | |
|
| First Solar Rg | USD | 216.19 | --- | --- | |
|
| Firstenergy Rg | USD | 40.94 | +1.21% | +12.90% | |
|
| Fiserv Inc Rg | USD | 159.94 | +2.52% | +20.40% | |
|
| FMC Corp Rg | USD | 59.60 | +1.12% | -4.50% | |
|
| Ford Motor Rg | USD | 11.19 | +0.27% | -7.09% | |
|
| Fortinet Rg | USD | 57.31 | --- | --- | |
|
| Fortive Rg | USD | 70.99 | +1.43% | -3.48% | |
|
| Fox Rg-A | USD | 37.07 | --- | --- | |
|
| Fox Rg-B | USD | 34.46 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 23.08 | -2.37% | -21.44% | |
|
| Freeport McMoRan Rg | USD | 45.00 | +1.06% | +6.02% | |
|
| Garmin N | USD | 177.94 | +2.62% | +41.72% | |
|
| Gartner Rg | USD | 470.92 | +1.93% | +4.39% | |
|
| GE Aerospace Rg | USD | 169.81 | +3.12% | +65.87% | |
|
| GE Hltc Tech Rg | USD | 79.92 | --- | --- | |
|
| GE Vernova Rg | USD | 173.11 | +8.19% | --- | |
|
| Gen Digital Rg | USD | 25.21 | --- | --- | |
|
| Generac Hldgs Rg | USD | 159.43 | +4.35% | +23.36% | |
|
| General Mills Rg | USD | 66.32 | +0.74% | +2.80% | |
|
| General Motors Rg | USD | 44.12 | -0.02% | +23.15% | |
|
| Genl Dynamics Co Rg | USD | 290.40 | -0.20% | +12.39% | |
|
| Genuine Parts Co Rg | USD | 141.97 | +2.90% | +3.22% | |
|
| Gilead Sciences Rg | USD | 76.51 | --- | --- | |
|
| Global Payments Rg | USD | 101.19 | +2.48% | -20.11% | |
|
| Globe Life Rg | USD | 90.69 | +1.81% | -25.28% | |
|
| GoDaddy Rg-A | USD | 143.65 | +0.25% | +35.31% | |
|
| Goldman Sachs Gr Rg | USD | 499.03 | +1.49% | +30.14% | |
|
| Halliburton Rg | USD | 34.40 | +0.70% | -4.36% | |
|
| Hartford Fin Ser Rg | USD | 109.63 | +7.13% | +37.01% | |
|
| Hasbro Inc Rg | USD | 61.52 | --- | --- | |
|
| HCA Healthcare Rg | USD | 354.78 | +0.56% | +31.32% | |
|
| Healthpeak REIT Rg | USD | 21.90 | +5.49% | +12.36% | |
|
| Henry Schein Rg | USD | 71.04 | --- | --- | |
|
| Hershey Rg | USD | 193.53 | +0.45% | +4.50% | |
|
| Hess Rg | USD | 150.25 | +0.27% | +4.54% | |
|
| Hiltn Wrld Hldgs Rg | USD | 215.61 | +1.14% | +18.50% | |
|
| Hologic Rg | USD | 77.88 | --- | --- | |
|
| Home Depot Rg | USD | 359.51 | +1.76% | +4.46% | |
|
| Honeywell Intl Rg | USD | 202.45 | --- | --- | |
|
| Hormel Foods Rg | USD | 32.01 | +0.53% | +0.61% | |
|
| Host Hotels REIT Rg | USD | 17.19 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 82.68 | +0.41% | +52.87% | |
|
| HP Enterprise Rg | USD | 19.76 | +1.59% | +17.07% | |
|
| HP Rg | USD | 36.34 | +0.25% | +21.69% | |
|
| Hubbell Rg | USD | 367.09 | +3.25% | +11.95% | |
|
| Humana Rg | USD | 392.63 | +1.61% | -14.02% | |
|
| Huntgtn Ingls In Rg | USD | 276.03 | +0.76% | +6.87% | |
|
| Huntington Bancs Rg | USD | 15.06 | --- | --- | |
|
| IBM Rg | USD | 191.75 | -0.12% | +18.41% | |
|
| Idex Corp Rg | USD | 206.46 | +1.66% | -4.58% | |
|
| IDEXX Labs Rg | USD | 470.68 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 247.49 | +1.50% | -4.96% | |
|
| Incyte Rg | USD | 68.57 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 98.70 | +1.82% | +27.65% | |
|
| Insulet Rg | USD | 190.88 | --- | --- | |
|
| Intel Rg | USD | 31.10 | --- | --- | |
|
| Intercon Exchang Rg | USD | 151.00 | +1.32% | +17.96% | |
|
| Interpublic Grou Rg | USD | 30.98 | +2.38% | -4.06% | |
|
| Intl Flavors&Fra Rg | USD | 98.84 | +1.73% | +22.58% | |
|
| Intl Paper Rg | USD | 46.92 | +1.51% | +31.23% | |
|
| Intuit Rg | USD | 626.32 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 436.74 | --- | --- | |
|
| Invesco Rg | USD | 17.42 | +1.81% | -1.05% | |
|
| Invitation REIT Rg | USD | 34.07 | +2.62% | +0.69% | |
|
| IQVIA Holdings Rg | USD | 239.67 | +3.18% | +3.58% | |
|
| Iron Mount REIT Rg | USD | 98.50 | +1.65% | +41.80% | |
|
| J.B.Hunt Transp Rg | USD | 170.78 | --- | --- | |
|
| Jabil Rg | USD | 110.38 | +0.03% | -13.30% | |
|
| Jack Henry & Ass Rg | USD | 167.48 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 145.98 | +0.41% | +12.69% | |
|
| JM Smucker Rg | USD | 118.19 | +1.84% | -5.61% | |
|
| Johnson Ctr Int Rg | USD | 68.77 | +3.07% | +19.96% | |
|
| Johnson&Johnson Rg | USD | 160.64 | +0.63% | +3.32% | |
|
| JPMorgan Chase Rg | USD | 212.24 | +1.71% | +25.47% | |
|
| Juniper Networks Rg | USD | 37.25 | -0.64% | +27.14% | |
|
| Kellanova Rg | USD | 57.47 | +0.33% | +3.75% | |
|
| Kenvue Rg | USD | 18.69 | +2.41% | -12.27% | |
|
| Keurig Dr Pepper Rg | USD | 33.21 | --- | --- | |
|
| Keycorp Rg | USD | 16.46 | +2.05% | +15.95% | |
|
| Keysight Technol Rg | USD | 138.40 | +1.85% | -13.01% | |
|
| Kimberly-Clark Rg | USD | 141.81 | +0.52% | +17.76% | |
|
| Kimco Rlty REIT Rg | USD | 21.19 | +2.17% | +0.69% | |
|
| Kinder Morgan Rg-P | USD | 21.37 | +1.42% | +23.04% | |
|
| KKR & Co Rg | USD | 118.51 | +1.54% | +43.29% | |
|
| KLA Rg | USD | 762.81 | --- | --- | |
|
| Kroger Rg | USD | 54.27 | +1.80% | +19.35% | |
|
| L3Harris Tech Rg | USD | 229.41 | -5.70% | +9.48% | |
|
| Labcorp Hldgs | USD | 210.90 | +0.56% | --- | |
|
| Lam Research Cor Rg | USD | 884.12 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 56.71 | +6.98% | -47.30% | |
|
| Las Vegas Sands Rg | USD | 39.18 | -0.41% | -20.04% | |
|
| Leidos Holdg Rg | USD | 149.83 | -1.44% | +38.79% | |
|
| Lennar Rg-A | USD | 176.71 | +3.17% | +18.98% | |
|
| Linde Rg | USD | 443.03 | --- | --- | |
|
| Live Nation Ent Rg | USD | 93.64 | +1.54% | +0.04% | |
|
| LKQ Rg | USD | 38.95 | --- | --- | |
|
| Lockheed Martin Rg | USD | 524.80 | +0.65% | +16.57% | |
|
| Loews Rg | USD | 80.09 | +2.27% | +15.19% | --- | --- |
| Lowe's Com Rg | USD | 238.87 | +1.75% | +7.85% | |
|
| Lululemon Athl Rg | USD | 247.32 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 97.26 | +0.68% | +3.69% | |
|
| M&T Bank Rg | USD | 174.90 | +0.80% | +28.74% | |
|
| Marathon Oil Rg | USD | 27.87 | -0.07% | +15.84% | |
|
| Marathon Petro Rg | USD | 172.65 | +0.67% | +16.93% | |
|
| Marketaxess Hold Rg | USD | 220.86 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 233.75 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 217.97 | +0.88% | +15.47% | |
|
| Martin Marietta Rg | USD | 565.62 | +3.40% | +13.52% | |
|
| Masco Rg | USD | 77.45 | +2.12% | +16.12% | |
|
| Mastercard Rg-A | USD | 438.18 | +2.00% | +2.89% | |
|
| Match Group Rg | USD | 33.25 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 75.79 | +1.36% | +11.43% | |
|
| McDonald's Rg | USD | 252.00 | +0.21% | -14.46% | |
|
| Mckesson Rg | USD | 600.16 | +0.74% | +29.77% | |
|
| Medtronic Rg | USD | 78.70 | +0.31% | -3.62% | |
|
| Merck Rg | USD | 125.26 | -0.47% | +15.58% | |
|
| Meta Platforms Rg-A | USD | 453.41 | --- | --- | |
|
| Metlife Rg | USD | 76.00 | +0.90% | +15.82% | |
|
| Mettler Toledo I Rg | USD | 1'450.08 | +2.77% | +19.55% | |
|
| MGM Resorts Itl Rg | USD | 41.84 | +0.97% | -6.36% | |
|
| Microchip Tech Rg | USD | 85.03 | --- | --- | |
|
| Micron Technolog Rg | USD | 107.45 | --- | --- | |
|
| Microsoft Rg | USD | 418.40 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 142.50 | +1.70% | +7.10% | |
|
| Moderna Rg | USD | 120.40 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 160.71 | +19.49% | +55.28% | |
|
| Molina Healthcar Rg | USD | 335.36 | +3.45% | -7.18% | |
|
| Molson Coors Rg-B | USD | 54.33 | +0.59% | -10.49% | |
|
| Mondelez Intl Rg-A | USD | 66.39 | --- | --- | |
|
| Monolithic Power Rg | USD | 789.90 | --- | --- | |
|
| Monster Beverage Rg | USD | 50.10 | --- | --- | |
|
| Moody's Rg | USD | 448.75 | +2.64% | +15.14% | |
|
| Morgan Stanley Rg | USD | 104.19 | +0.61% | +12.76% | |
|
| Mosaic Rg | USD | 29.57 | +0.92% | -16.64% | |
|
| Motorola Soltn Rg | USD | 393.71 | +2.09% | +26.08% | |
|
| MSCI Rg-A | USD | 540.55 | +0.43% | -4.12% | |
|
| Nasdaq Rg | USD | 67.26 | --- | --- | |
|
| NetApp Rg | USD | 125.56 | --- | --- | |
|
| Netflix Rg | USD | 634.09 | --- | --- | |
|
| Newmont Rg | USD | 46.73 | +2.25% | +13.58% | |
|
| News Rg-A | USD | 27.15 | --- | --- | |
|
| News Rg-B | USD | 28.01 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 74.26 | +1.12% | +23.05% | |
|
| Nike -B- | USD | 72.56 | +1.61% | -32.91% | |
|
| Nisource Rg | USD | 31.33 | +0.80% | +19.13% | |
|
| Nordson Rg | USD | 240.55 | --- | --- | |
|
| Norfolk Southern Rg | USD | 247.22 | +10.91% | +5.20% | |
|
| Northern Trust Rg | USD | 87.98 | --- | --- | |
|
| Northrop Grumman Rg | USD | 480.30 | +2.07% | +3.05% | |
|
| Norw Crs Line Rg | USD | 18.47 | +0.60% | -7.83% | |
|
| NRG Energy Rg | USD | 73.71 | +0.85% | +43.36% | |
|
| Nucor Rg | USD | 160.89 | +2.46% | -7.23% | |
|
| NVIDIA Rg | USD | 112.28 | --- | --- | |
|
| NVR Rg | USD | 8'600.60 | +1.52% | +22.86% | |
|
| NXP Semiconducto Br | USD | 247.51 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'092.91 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 60.54 | +0.02% | +1.77% | |
|
| Old Dominion Fre Rg | USD | 205.70 | --- | --- | |
|
| Omnicom Group In Rg | USD | 95.43 | +2.23% | +11.17% | |
|
| ON Semiconductor Rg | USD | 67.54 | --- | --- | |
|
| ONEOK Rg | USD | 82.02 | +0.76% | +18.24% | |
|
| Oracle Rg | USD | 139.01 | +0.86% | +32.22% | |
|
| Otis Worldwide Rg | USD | 93.48 | +0.48% | +4.90% | |
|
| Paccar Rg | USD | 97.60 | --- | --- | |
|
| Packaging Corp A Rg | USD | 199.00 | +2.45% | +22.98% | |
|
| Palo Alto Net Rg | USD | 320.13 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 11.46 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 554.61 | +1.74% | +20.74% | |
|
| Paychex Inc Rg | USD | 123.98 | --- | --- | |
|
| Paycom Software Rg | USD | 164.03 | +0.70% | -20.48% | |
|
| PayPal Holdings Rg | USD | 57.22 | --- | --- | |
|
| Pentair Rg | USD | 88.50 | +2.78% | +22.07% | |
|
| Pepsico Rg | USD | 171.02 | --- | --- | |
|
| Pfizer Rg | USD | 30.77 | +3.39% | +8.39% | |
|
| PG&E Rg | USD | 18.03 | +0.06% | +0.06% | |
|
| Philip Mrrs Int Rg | USD | 113.36 | +0.14% | +22.06% | |
|
| Phillips 66 Rg | USD | 142.21 | -0.21% | +7.66% | |
|
| Pinnacle West Ca Rg | USD | 84.71 | +1.34% | +19.32% | |
|
| PNC Finl Ser Rg | USD | 181.21 | +0.67% | +18.14% | |
|
| Pool Rg | USD | 359.94 | --- | --- | |
|
| PPG Industries Rg | USD | 127.55 | +1.28% | -14.29% | |
|
| PPL Rg | USD | 29.44 | +0.75% | +9.63% | |
|
| Principal Financ Rg | USD | 84.42 | --- | --- | |
|
| Procter&Gamble Rg | USD | 169.11 | +1.32% | +16.10% | |
|
| Progressive (Ohi Rg | USD | 215.68 | +1.37% | +35.47% | |
|
| Prologis REIT Rg | USD | 122.68 | +1.87% | -7.17% | |
|
| Prudential Finan Rg | USD | 124.14 | +0.85% | +21.00% | |
|
| PTC Rg | USD | 173.87 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 76.01 | +2.38% | +25.31% | |
|
| Public Stor REIT Rg | USD | 300.74 | +1.97% | -0.31% | |
|
| PulteGroup Rg | USD | 129.99 | +3.99% | +26.16% | |
|
| Qorvo Rg | USD | 118.67 | --- | --- | |
|
| Qualcomm Rg | USD | 175.39 | --- | --- | |
|
| Quanta Services Rg | USD | 256.73 | +3.18% | +19.01% | |
|
| Quest Diagnostic Rg | USD | 145.59 | +0.93% | +6.16% | |
|
| Ralph Lauren Rg-A | USD | 168.10 | +4.32% | +17.12% | |
|
| Raymond J Financ Rg | USD | 116.68 | -1.13% | +5.03% | |
|
| Realty Inm REIT Rg | USD | 58.07 | +1.24% | +1.64% | |
|
| Regency Cent REITRg | USD | 64.16 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 1'064.19 | --- | --- | |
|
| Regions Financia Rg | USD | 22.76 | +0.93% | +18.92% | |
|
| Republic Service Rg | USD | 190.30 | +0.51% | +15.72% | |
|
| Resmed Rg | USD | 197.04 | -5.42% | +14.80% | |
|
| Revvity Rg | USD | 115.15 | +2.07% | +5.41% | |
|
| Rockwell Automat Rg | USD | 277.04 | +2.23% | -10.36% | |
|
| Rollins Rg | USD | 45.93 | -1.71% | +5.51% | |
|
| Roper Technologi Rg | USD | 540.89 | --- | --- | |
|
| Ross Stores Rg | USD | 141.11 | --- | --- | |
|
| RTX Rg | USD | 113.95 | +0.42% | +36.24% | |
|
| Ryl Caribbean Cr Rg | USD | 153.56 | +1.01% | +18.59% | |
|
| S&P Global Rg | USD | 489.82 | +1.34% | +11.43% | |
|
| Salesforce Rg | USD | 262.71 | +2.41% | -0.01% | |
|
| SBA Cmmns REIT-A Rg | USD | 211.07 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 103.96 | --- | --- | |
|
| Sempra Energy Rg | USD | 78.55 | +0.61% | +5.98% | |
|
| ServiceNow Rg | USD | 827.61 | -0.14% | +17.14% | |
|
| Sherwin-Williams Rg | USD | 349.22 | +1.89% | +12.22% | |
|
| Skyworks Solutio Rg | USD | 112.68 | --- | --- | |
|
| SLB Rg | USD | 48.83 | +1.24% | -5.57% | |
|
| Smn Prp Grp REIT Rg | USD | 152.45 | +2.10% | +8.29% | |
|
| Smurfit Rg | USD | 48.81 | +2.35% | --- | |
|
| Snap-On Rg | USD | 280.66 | +2.63% | -2.17% | |
|
| Solventum Rg | USD | 57.63 | +0.14% | --- | |
|
| Southern Co Rg | USD | 82.17 | +0.62% | +18.26% | |
|
| Southwest Airlin Rg | USD | 27.23 | -3.03% | -5.12% | |
|
| Starbucks Rg | USD | 73.32 | --- | --- | |
|
| State Street Rg | USD | 85.29 | +0.47% | +11.14% | |
|
| Steel Dynamics Rg | USD | 127.60 | --- | --- | |
|
| STERIS Rg | USD | 232.79 | +2.30% | +6.13% | |
|
| Stnly Blck&Deck Rg | USD | 95.43 | +6.54% | -1.81% | |
|
| Stryker Rg | USD | 331.67 | +1.29% | +11.02% | |
|
| Super Micro Comp Rg | USD | 695.61 | --- | --- | |
|
| Synchrony Financ Rg | USD | 50.78 | +0.79% | +33.71% | |
|
| Synopsys Rg | USD | 538.72 | --- | --- | |
|
| Sysco Rg | USD | 72.85 | +1.01% | +0.35% | |
|
| T Rowe Price Grp Rg | USD | 115.49 | --- | --- | |
|
| T-Mobile US Rg | USD | 175.14 | --- | --- | |
|
| Take-Two Interac Rg | USD | 150.30 | --- | --- | |
|
| Tapestry Rg | USD | 40.82 | +2.95% | +11.79% | |
|
| Targa Resources Rg | USD | 131.57 | -0.31% | +52.43% | |
|
| Target Rg | USD | 149.00 | +1.85% | +5.34% | |
|
| TE Connectiv Rg | USD | 156.38 | +1.19% | +11.78% | |
|
| Teledyne Tech Rg | USD | 421.56 | +1.41% | -5.54% | |
|
| Teleflex Rg | USD | 220.30 | -0.98% | -11.50% | |
|
| Teradyne Rg | USD | 124.33 | --- | --- | |
|
| Tesla Rg | USD | 220.25 | --- | --- | |
|
| Texas Instrument Rg | USD | 197.15 | --- | --- | |
|
| Textron Inc Rg | USD | 92.06 | +0.84% | +14.50% | |
|
| The Cigna Rg | USD | 343.64 | +0.73% | +15.23% | |
|
| The Kraft Heinz Rg | USD | 33.29 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 607.14 | +2.13% | +14.46% | |
|
| Tjx Companies Rg | USD | 111.83 | +0.50% | +19.66% | |
|
| Tractor Supply Rg | USD | 257.44 | --- | --- | |
|
| Trane Tech Rg | USD | 329.71 | +2.32% | +35.54% | |
|
| TransDigm Rg | USD | 1'234.86 | +0.52% | +22.07% | |
|
| Travelers Cos Rg | USD | 213.85 | +2.21% | +12.82% | |
|
| Trimble Rg | USD | 54.70 | --- | --- | |
|
| Truist Finl Rg | USD | 44.42 | +0.68% | +21.92% | |
|
| Tyler Technologi Rg | USD | 590.65 | +4.66% | +41.26% | |
|
| Tyson Foods -A- | USD | 61.01 | +1.19% | +14.49% | |
|
| Uber Tech Rg | USD | 64.40 | -2.04% | +4.60% | |
|
| UDR REIT Rg | USD | 41.27 | +1.48% | +8.92% | |
|
| Ulta Beauty Rg | USD | 363.30 | --- | --- | |
|
| Union Pacific Rg | USD | 240.36 | +2.13% | -1.58% | |
|
| United Airlines Rg | USD | 46.72 | --- | --- | |
|
| United Rentals Rg | USD | 752.21 | -0.27% | +31.49% | |
|
| Unitedhealth Gro Rg | USD | 569.72 | +1.79% | +8.67% | |
|
| Univ Health Serv-B | USD | 213.69 | +4.24% | +40.33% | |
|
| US Bancorp Rg | USD | 45.46 | +0.82% | +6.35% | |
|
| Utd Parcel Svc Rg-B | USD | 128.83 | +1.38% | -17.15% | |
|
| Valero Energy Rg | USD | 159.12 | +1.35% | +23.25% | |
|
| Ventas REIT Rg | USD | 53.75 | +1.05% | +8.80% | |
|
| Veralto Rg | USD | 104.87 | +5.28% | +27.60% | |
|
| Verisign Rg | USD | 176.74 | --- | --- | |
|
| Verisk Analytics Rg | USD | 275.90 | --- | --- | |
|
| Verizon Comm Rg | USD | 40.09 | +0.35% | +8.08% | |
|
| Vertex Pharmaceu Rg | USD | 492.26 | --- | --- | |
|
| Viatris Rg | USD | 11.76 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 30.88 | +1.31% | -1.69% | |
|
| Visa Rg-A | USD | 259.46 | +2.25% | -0.16% | |
|
| Vistra Rg | USD | 71.12 | +1.05% | +85.11% | |
|
| Vulcan Materials Rg | USD | 261.71 | +3.13% | +15.49% | |
|
| W.R.Berkley Rg | USD | 54.07 | +3.05% | +15.57% | |
|
| Walgreens Boots Rg | USD | 11.51 | --- | --- | |
|
| Walmart Rg | USD | 69.78 | -0.34% | +33.25% | |
|
| Walt Disney Rg | USD | 89.93 | +0.81% | +0.06% | |
|
| Warnr Bros Rg-A | USD | 7.99 | --- | --- | |
|
| Waste Management Rg | USD | 196.96 | -1.48% | +10.38% | |
|
| Waters Rg | USD | 317.96 | +2.47% | -3.42% | |
|
| WEC Energy Group Rg | USD | 83.73 | +0.49% | +0.46% | |
|
| Wells Fargo Rg | USD | 60.39 | +1.16% | +23.40% | |
|
| Welltower REIT Rg | USD | 109.78 | +1.19% | +22.50% | |
|
| West Pharmaceuti Rg | USD | 284.76 | +2.74% | -19.09% | |
|
| Western Digital Rg | USD | 66.49 | --- | --- | |
|
| Westinghouse Air Rg | USD | 159.69 | +0.35% | +25.99% | |
|
| Weyerhaeuse REIT Rg | USD | 31.60 | +4.26% | -8.50% | |
|
| Williams Compani Rg | USD | 42.52 | +1.67% | +23.49% | |
|
| Willis Towers Rg | USD | 277.60 | --- | --- | |
|
| WW Grainger Rg | USD | 970.34 | +1.70% | +17.34% | |
|
| Wynn Resorts Rg | USD | 80.52 | --- | --- | |
|
| Xcel Energy Rg | USD | 56.87 | --- | --- | |
|
| Xylem Rg | USD | 140.84 | +2.71% | +23.48% | |
|
| Yum Brands Rg | USD | 128.05 | +0.72% | -1.52% | |
|
| Zebra Tech -A- | USD | 324.41 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 111.29 | +0.59% | -8.35% | |
|
| Zoetis Rg-A | USD | 179.84 | -0.51% | -8.67% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.