Aktien S&P 500
S&P 500
---
4'163.26
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2021 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 4'163.26 | --- | +10.84% | --- | --- |
| 3M Rg | USD | 198.59 | +0.01% | +14.55% |  |
 |
| A.J.Gallagher Rg | USD | 136.26 | -0.39% | +10.58% | |
|
| A.O.Smith Corp Rg | USD | 67.87 | -0.53% | +24.41% |  |
 |
| Abbott Laborator Rg | USD | 124.53 | +0.14% | +14.15% | |
|
| AbbVie Rg | USD | 108.61 | +0.65% | +2.60% | |
|
| Abiomed Inc Rg | USD | 329.42 | -0.34% | +1.61% | |
|
| Accenture-A Rg | USD | 286.54 | -0.15% | +10.04% | |
|
| Activision Blizz Rg | USD | 96.00 | -0.50% | +3.89% | |
|
| Adobe Rg | USD | 516.17 | -1.70% | +3.21% | |
|
| Advance Auto Par Rg | USD | 192.54 | -0.20% | +22.41% | |
|
| Advanced Micro D Rg | USD | 81.11 | -1.27% | -11.56% |  |
 |
| Aes Rg | USD | 28.34 | -1.01% | +21.39% | |
|
| AFLAC Rg | USD | 53.56 | +0.21% | +21.29% | |
|
| Agilent Tech Rg | USD | 133.50 | -0.80% | +12.84% | |
|
| Air Prod&Chemica Rg | USD | 284.40 | -1.07% | +4.65% | |
|
| Akamai Technolog Rg | USD | 105.74 | -0.21% | +0.71% | |
|
| Alaska Air Group Rg | USD | 68.77 | -0.81% | +32.25% | |
|
| Albemarle Rg | USD | 157.50 | +3.60% | +7.04% | |
|
| Alexandria REIT Rg | USD | 176.58 | +0.53% | -0.28% | |
|
| Alexion Pharm Rg | USD | 165.47 | +1.09% | +5.91% | |
|
| Align Technology Rg | USD | 603.72 | -0.43% | +12.98% | |
|
| Allegion Rg | USD | 132.34 | -0.50% | +14.06% | |
|
| Alliant Energy Rg | USD | 56.19 | +0.05% | +9.95% | |
|
| Allstate Rg | USD | 122.84 | +0.52% | +12.57% | |
|
| Alphab Rg-C-NV | USD | 2'302.40 | +0.20% | +31.42% | --- | --- |
| Alphabet-A Rg | USD | 2'289.76 | +0.31% | +30.65% | |
|
| Altria Group Rg | USD | 49.08 | -6.17% | +21.78% | |
|
| Am Electric Rg | USD | 88.65 | +0.11% | +7.44% |  |
|
| Amazon.Com Rg | USD | 3'372.01 | -0.81% | +3.53% | |
|
| Amcor Rg | USD | 11.86 | -0.75% | +1.81% | |
|
| Amer Tower REIT Rg | USD | 248.54 | -0.03% | +11.30% | |
|
| Amer Wtr Works Rg | USD | 158.72 | -0.87% | +3.77% | |
|
| Ameren Rg | USD | 83.79 | -0.53% | +8.14% | |
|
| American Airline Rg | USD | 21.55 | -2.18% | +36.65% | |
|
| American Express Rg | USD | 148.54 | -0.97% | +23.22% | |
|
| American Intl Gr Rg | USD | 46.73 | -0.79% | +24.25% | |
|
| Ameriprise Fincl Rg | USD | 246.71 | -0.83% | +27.57% | |
|
| AmerisourceBerge Rg | USD | 119.50 | -0.16% | +22.75% | |
|
| AMETEK Rg | USD | 132.12 | -0.55% | +9.42% | |
|
| Amgen Rg | USD | 255.97 | +0.10% | +12.16% | |
|
| Amphenol Rg-A | USD | 67.51 | -1.42% | +3.48% | |
|
| Analog Devices Rg | USD | 156.91 | -1.63% | +6.67% | |
|
| Ansys Rg | USD | 364.47 | -2.53% | +0.18% | |
|
| Anthem Rg | USD | 379.66 | +1.08% | +18.64% | |
|
| Aon-A Rg | USD | 235.83 | -1.38% | +11.87% | |
|
| APA Rg | USD | 18.07 | +1.55% | +27.34% | |
|
| Apple Rg | USD | 134.84 | +0.51% | +1.77% | |
|
| Applied Material Rg | USD | 130.89 | -2.12% | +51.96% | |
|
| Aptiv Rg | USD | 140.32 | -0.52% | +7.70% | |
|
| Archer-Daniels M Rg | USD | 59.29 | -0.27% | +18.44% | |
|
| Arista Networks Rg | USD | 314.81 | -0.59% | +8.34% | |
|
| Assurant Rg | USD | 153.24 | +0.49% | +13.10% | |
|
| AT&T Rg | USD | 29.99 | +0.13% | +6.06% | |
|
| Atmos Energy Cor Rg | USD | 101.84 | +0.02% | +7.43% | |
|
| Autodesk Inc Rg | USD | 290.20 | -3.32% | -4.96% | |
|
| Automatic Data P Rg | USD | 192.75 | -0.10% | +9.95% | |
|
| Autozone Rg | USD | 1'504.30 | +0.57% | +26.90% | |
|
| Avery Dennison Rg | USD | 198.60 | +0.00% | +28.48% | |
|
| Avlonby Com REIT Rg | USD | 190.36 | +0.29% | +19.67% | |
|
| Baker Hughes Rg-A | USD | 20.03 | -0.35% | -3.14% | |
|
| Ball Rg | USD | 90.90 | -0.12% | -2.28% | |
|
| Bank of America Rg | USD | 39.17 | +0.05% | +29.87% | |
|
| Bank of NY Mello Rg | USD | 46.81 | +1.61% | +11.14% | |
|
| Baxter Intl Rg | USD | 86.52 | -0.05% | +8.16% | |
|
| Becton Dickinson Rg | USD | 258.96 | -0.76% | +3.84% | |
|
| Berkshire Hath Rg-B | USD | 270.28 | -0.67% | +16.57% | |
|
| Best Buy Rg | USD | 118.84 | -0.86% | +19.83% | |
|
| Bio-Rad Lab-A | USD | 629.59 | +0.55% | +8.00% | |
|
| Biogen Rg | USD | 269.05 | -0.47% | +9.88% | |
|
| Blackrock Rg | USD | 811.09 | -0.04% | +13.08% | |
|
| Boeing Co Rg | USD | 244.15 | -1.62% | +14.06% | |
|
| Booking Hldg Rg | USD | 2'456.20 | -0.84% | +10.28% | |
|
| BorgWarner Rg | USD | 49.32 | +0.74% | +28.12% | |
|
| Boston Prop REIT Rg | USD | 106.15 | +0.67% | +13.37% | |
|
| Boston Scientifi Rg | USD | 40.88 | -0.07% | +13.71% | |
|
| Brdridg Fncl Sol Rg | USD | 155.94 | -0.68% | +2.20% | |
|
| Bristol-MyersSqu Rg | USD | 65.60 | +0.21% | +6.58% | |
|
| Broadcom Rg | USD | 462.00 | -3.51% | +6.34% | |
|
| Brown NVtgRg-B | USD | 74.84 | +0.78% | -5.53% | |
|
| C.H.Robinson Wld Rg | USD | 98.64 | -2.10% | +5.66% | |
|
| Cabot Oil & Gas Rg | USD | 16.54 | -0.12% | +2.15% | |
|
| Cadence Design Rg | USD | 141.94 | -3.61% | +4.04% | |
|
| Caesr Entmt Rg | USD | 88.75 | -5.22% | +19.50% | |
|
| Campbell Soup Rg | USD | 49.66 | +0.53% | +3.47% | |
|
| Capital One Finl Rg | USD | 135.41 | -0.93% | +37.45% | |
|
| Cardinal Health Rg | USD | 61.23 | -0.13% | +15.22% | |
|
| CarMax Rg | USD | 130.10 | +0.10% | +37.73% | |
|
| Carnival | USD | 26.89 | -0.52% | +24.15% | |
|
| Carrier Global Rg | USD | 43.87 | -0.02% | +16.30% | |
|
| Catalent Rg | USD | 108.63 | -1.78% | +4.38% | |
|
| Caterpillar Rg | USD | 232.39 | -0.42% | +28.35% | |
|
| Cboe Glbl Mkt Rg | USD | 103.43 | -0.89% | +11.56% | |
|
| CBRE Group Rg-A | USD | 82.34 | +0.64% | +31.28% | |
|
| CDW Rg | USD | 182.20 | -0.98% | +38.60% | |
|
| Celanese Rg | USD | 158.27 | +0.22% | +22.46% | |
|
| Centene Rg | USD | 65.38 | +0.65% | +8.91% | |
|
| Centerpoint Ener Rg | USD | 23.78 | -1.16% | +10.71% | |
|
| Cerner Corp Rg | USD | 74.68 | -0.84% | -4.55% | |
|
| CF Industries Hl Rg | USD | 46.91 | -0.85% | +22.03% | |
|
| Charles Schwab Rg | USD | 65.88 | +1.76% | +24.61% | |
|
| Charter Comm Rg-A | USD | 644.42 | +0.01% | -2.59% | |
|
| Chevron Rg | USD | 103.26 | +0.29% | +24.00% | |
|
| Chipotle Mexican Rg | USD | 1'550.01 | +0.98% | +11.78% | |
|
| Chubb N | USD | 161.71 | -0.65% | +5.54% | |
|
| Church & Dwight Rg | USD | 87.34 | -0.68% | +0.43% | |
|
| Cigna Rg | USD | 252.49 | -0.03% | +21.80% | |
|
| Cincinnati Finan Rg | USD | 107.22 | +0.76% | +23.43% | |
|
| Cintas Rg | USD | 343.74 | -1.93% | -2.54% | |
|
| Cisco Systems Rg | USD | 52.85 | +0.09% | +18.95% | |
|
| Citigroup Rg | USD | 72.13 | -0.44% | +17.98% | |
|
| Citizens Finl Gr Rg | USD | 44.61 | -0.49% | +26.07% | |
|
| Citrix Systems Rg | USD | 138.85 | -1.17% | +7.03% | |
|
| Clorox Co. Rg | USD | 189.96 | -0.40% | -5.43% | |
|
| CME Group Rg-A | USD | 205.59 | -0.96% | +13.41% | |
|
| CMS Energy Corp Rg | USD | 64.12 | +0.06% | +5.90% | |
|
| Coca-Cola Co Rg | USD | 54.00 | +0.60% | -0.71% | |
|
| Cognizant Tech So-A | USD | 80.40 | -0.27% | -1.58% | |
|
| Colgate-Palmoliv Rg | USD | 80.37 | -0.41% | -5.49% | |
|
| Comcast-A | USD | 54.14 | -1.76% | +3.79% | |
|
| Comerica Inc Rg | USD | 69.39 | -1.10% | +25.43% | |
|
| ConAgra Foods Rg | USD | 37.85 | +0.80% | +5.19% | |
|
| ConocoPhillips Rg | USD | 50.89 | -0.39% | +28.43% | |
|
| Consolidated Edi Rg | USD | 78.35 | +0.18% | +9.61% | |
|
| Constellation Brd-A | USD | 237.60 | -0.53% | +8.83% | |
|
| Cooper Companies Rg | USD | 399.33 | -0.05% | +9.92% | |
|
| Copart Rg | USD | 121.76 | -1.39% | -4.31% | |
|
| Corning Inc Rg | USD | 46.06 | +0.57% | +28.74% | |
|
| Corteva Rg | USD | 47.52 | +0.04% | +23.08% | |
|
| Costco Whsl Rg | USD | 369.55 | -0.32% | -1.73% | |
|
| Crown Castl REIT Rg | USD | 180.72 | +0.61% | +14.50% | |
|
| CSX Rg | USD | 98.71 | +0.07% | +9.10% | |
|
| Cummins Rg | USD | 262.81 | -0.58% | +16.37% | |
|
| CVS Health Rg | USD | 75.75 | -0.17% | +11.65% | |
|
| D R Horton Rg | USD | 95.72 | -0.67% | +39.22% | |
|
| Danaher Rg | USD | 241.99 | -0.44% | +9.04% | |
|
| Darden Restauran Rg | USD | 145.96 | -0.25% | +23.28% | |
|
| DaVita Rg | USD | 110.78 | -2.06% | -5.64% | |
|
| Deere & Co Rg | USD | 380.72 | -0.61% | +41.85% | |
|
| Delta Air Lines Rg | USD | 46.15 | -1.05% | +14.77% | |
|
| DENTSPLY SIRONA Rg | USD | 65.53 | +0.17% | +25.36% | |
|
| Devon Energy Rg | USD | 22.03 | +0.69% | +41.06% | |
|
| Dexcom Rg | USD | 393.04 | -1.75% | +6.31% | |
|
| Diamondback Eng Rg | USD | 77.67 | +0.17% | +61.38% | |
|
| Digita Rlty REIT Rg | USD | 147.76 | +1.23% | +6.83% | |
|
| Discover Fncl Sr Rg | USD | 100.61 | -1.62% | +11.65% | |
|
| Discovery-A Rg | USD | 36.37 | -2.60% | +20.87% |  |
|
| Discovery-C Rg | USD | 31.20 | -3.26% | +19.13% | --- | --- |
| DISH Network Rg-A | USD | 37.00 | -2.66% | +14.41% | |
|
| Dollar General Rg | USD | 216.73 | +0.00% | +3.27% | |
|
| Dollar Tree Rg | USD | 116.95 | -0.35% | +8.25% | |
|
| Dominion Energy Rg | USD | 78.74 | -0.19% | +5.66% | |
|
| Domino's Pizza Rg | USD | 397.96 | +0.79% | +4.05% | |
|
| Dover Corp Rg | USD | 140.43 | -0.10% | +11.67% | |
|
| Dow Rg | USD | 64.55 | -0.20% | +17.60% | |
|
| Dte Energy Rg | USD | 139.70 | -0.70% | +16.06% | |
|
| Duke Energy Rg | USD | 100.20 | -0.47% | +10.58% | |
|
| Duke Realty REIT Rg | USD | 44.83 | +0.79% | +12.84% | |
|
| DuPont de Nem Rg | USD | 76.97 | -0.06% | +8.71% | |
|
| DXC Technology Rg | USD | 31.64 | -0.03% | +22.87% | |
|
| Eastman Chemical Rg | USD | 113.56 | -1.20% | +13.91% | |
|
| Eaton Corp -NPV- Rg | USD | 140.78 | -0.26% | +17.82% | |
|
| eBay Rg | USD | 63.79 | -1.76% | +27.35% | |
|
| Ecolab Inc Rg | USD | 220.31 | -1.27% | +2.05% | |
|
| Edison Intl Rg | USD | 61.12 | -0.39% | -1.63% | |
|
| Edwards Lifescns Rg | USD | 88.56 | -0.52% | -2.93% | |
|
| Electronic Arts Rg | USD | 139.63 | -1.01% | -2.64% | |
|
| Eli Lilly & Co Rg | USD | 189.64 | +0.21% | +12.79% | |
|
| Emerson Electric Rg | USD | 91.79 | -0.44% | +14.89% | |
|
| Enphase Energy Rg | USD | 141.14 | -5.91% | -19.56% | |
|
| Entergy Rg | USD | 106.58 | -0.06% | +7.82% | |
|
| EOG Resources Rg | USD | 71.29 | +1.11% | +43.75% | |
|
| Eqty Re REIT-SBI Rg | USD | 73.03 | +0.56% | +24.23% | |
|
| Equifax Inc Rg | USD | 189.59 | -0.73% | -1.47% | |
|
| Equinix REIT Rg | USD | 717.29 | +1.29% | +0.87% | |
|
| Essex Property R Rg | USD | 290.57 | +0.37% | +23.31% | |
|
| Estee Lauder Rg-A | USD | 309.18 | -1.00% | +16.36% | |
|
| Etsy Rg | USD | 213.19 | -3.09% | +19.83% | |
|
| Everest Re Rg | USD | 264.00 | +0.72% | +13.46% | |
|
| Evergy Rg | USD | 63.24 | -0.08% | +15.05% | |
|
| Eversource Energ Rg | USD | 89.34 | -0.39% | +4.05% | |
|
| Exelon Rg | USD | 45.50 | -1.43% | +8.82% | |
|
| Expedia Group Rg | USD | 175.62 | +0.98% | +32.64% | |
|
| Expedit Intl Was Rg | USD | 110.22 | -0.91% | +15.89% | |
|
| Extra Sp St REIT Rg | USD | 143.93 | +0.93% | +25.20% | |
|
| Exxon Mobil Rg | USD | 56.48 | -0.32% | +39.35% | |
|
| F5 Networks Rg | USD | 208.49 | -0.61% | +18.50% | |
|
| Facebook-A Rg | USD | 302.24 | -1.29% | +10.65% | |
|
| Fastenal Rg | USD | 50.80 | +0.51% | +4.67% | |
|
| Fed Rty REIT-SBI Rg | USD | 107.05 | +0.08% | +26.98% | |
|
| Fedex Rg | USD | 283.25 | -1.51% | +9.39% | |
|
| Fidelity Nationa Rg | USD | 152.22 | -0.26% | +7.90% | |
|
| Fifth Third Banc Rg | USD | 37.87 | -0.86% | +38.36% | |
|
| First Republic Rg | USD | 175.64 | -2.22% | +19.70% | |
|
| Firstenergy Rg | USD | 35.80 | +0.31% | +18.38% | |
|
| Fiserv Inc Rg | USD | 125.13 | +0.03% | +9.90% | |
|
| FleetCor Tchngy Rg | USD | 290.90 | -0.19% | +6.62% | |
|
| FLIR Systems Rg | USD | 58.56 | +0.05% | +34.03% | |
|
| FMC Corp Rg | USD | 112.82 | -0.72% | -1.42% | |
|
| Ford Motor Rg | USD | 12.11 | -0.98% | +37.77% | |
|
| Fortinet Rg | USD | 206.14 | +0.06% | +38.79% | |
|
| Fortive Rg | USD | 72.35 | -0.04% | +2.27% | |
|
| Fortn Brnd Hom S Rg | USD | 102.51 | -0.69% | +19.94% | |
|
| Fox Rg-A | USD | 37.68 | -0.70% | +30.10% | |
|
| Fox Rg-B | USD | 36.59 | -0.35% | +27.43% | --- | --- |
| Franklin Resourc Rg | USD | 29.97 | -0.27% | +21.05% | |
|
| Freeport McMoRan Rg | USD | 37.33 | -2.12% | +43.79% | |
|
| Gap Rg | USD | 32.41 | -0.86% | +61.80% | |
|
| Garmin N | USD | 140.55 | -0.04% | +18.02% | |
|
| Gartner Rg | USD | 191.94 | -0.02% | +19.82% | |
|
| Generac Hldgs Rg | USD | 318.68 | -4.08% | +40.13% | |
|
| General Electric Rg | USD | 13.46 | +0.52% | +24.72% | |
|
| General Mills Rg | USD | 61.30 | +0.00% | +5.13% | |
|
| General Motors Rg | USD | 57.88 | -1.41% | +39.00% | |
|
| Genl Dynamics Co Rg | USD | 184.79 | +0.17% | +24.97% | |
|
| Genuine Parts Co Rg | USD | 119.40 | -0.52% | +19.77% | |
|
| Gilead Sciences Rg | USD | 65.95 | -1.38% | +14.49% | |
|
| Global Payments Rg | USD | 215.90 | -0.87% | +0.32% | |
|
| Globe Life Rg | USD | 104.27 | -0.13% | +10.03% | |
|
| Goldman Sachs Gr Rg | USD | 343.09 | +0.23% | +30.61% | |
|
| Halliburton Rg | USD | 20.67 | -0.10% | +9.58% | |
|
| Hanesbrands Rg | USD | 20.09 | -0.84% | +38.96% | |
|
| Hartford Fin Ser Rg | USD | 66.73 | +0.72% | +37.16% | |
|
| Hasbro Inc Rg | USD | 98.01 | +0.01% | +5.54% | |
|
| HCA Healthcare Rg | USD | 194.89 | -1.04% | +18.80% | |
|
| Healthpeak REIT Rg | USD | 33.35 | +0.30% | +11.43% | |
|
| Henry Schein Rg | USD | 70.64 | -0.74% | +5.65% | |
|
| Hershey Rg | USD | 160.98 | -0.01% | +6.24% | |
|
| Hess Rg | USD | 69.40 | +0.09% | +31.93% | |
|
| Hiltn Wrld Hldgs Rg | USD | 125.93 | -1.66% | +13.19% | |
|
| HollyFrontier Rg | USD | 34.87 | -1.72% | +36.13% | |
|
| Hologic Rg | USD | 76.68 | +0.03% | +5.29% | |
|
| Home Depot Rg | USD | 326.85 | -0.37% | +23.82% | |
|
| Honeywell Intl Rg | USD | 230.97 | -0.49% | +9.07% | |
|
| Hormel Foods Rg | USD | 46.52 | -0.68% | +0.33% | |
|
| Host Hotels REIT Rg | USD | 17.40 | -0.46% | +18.93% | |
|
| Howmet Aerspc Rg | USD | 32.57 | -0.40% | +14.12% | |
|
| HP Enterprise Rg | USD | 15.96 | +0.06% | +35.78% | |
|
| HP Rg | USD | 33.70 | -0.82% | +37.93% | |
|
| Humana Rg | USD | 439.92 | +1.07% | +7.40% | |
|
| Huntgtn Ingls In Rg | USD | 210.00 | +0.93% | +23.93% | |
|
| Huntington Bancs Rg | USD | 15.87 | -1.92% | +26.84% | |
|
| IBM Rg | USD | 133.12 | -0.35% | +7.16% | |
|
| Idex Corp Rg | USD | 219.85 | -0.33% | +10.63% | |
|
| IDEXX Labs Rg | USD | 528.58 | -1.20% | +5.74% | |
|
| IHS Markit Rg | USD | 103.50 | -0.42% | +15.49% | |
|
| Illinois Tool Wo Rg | USD | 223.83 | -0.09% | +10.34% | |
|
| Illumina Rg | USD | 404.18 | +1.30% | +9.24% | |
|
| Incyte Rg | USD | 82.67 | -0.01% | -4.96% | |
|
| Ingersoll Rand Rg | USD | 50.91 | +1.33% | +11.74% | |
|
| Intel Rg | USD | 63.63 | -1.73% | +28.49% | |
|
| Intercon Exchang Rg | USD | 119.74 | -0.82% | +4.16% | |
|
| Interpublic Grou Rg | USD | 30.44 | -0.52% | +30.78% | |
|
| Intl Flavors&Fra Rg | USD | 142.92 | +0.04% | +32.06% | |
|
| Intl Paper Rg | USD | 57.18 | -0.33% | +16.21% | |
|
| Intuit Rg | USD | 402.29 | -3.25% | +6.06% | |
|
| Intuitive Surgic Rg | USD | 811.19 | -0.17% | -0.84% | |
|
| Invesco Rg | USD | 26.48 | -0.34% | +52.97% | |
|
| IPG Photonics Rg | USD | 222.12 | -0.79% | -0.75% | |
|
| IQVIA Holdings Rg | USD | 216.22 | +0.31% | +20.68% | |
|
| Iron Mount REIT Rg | USD | 38.48 | +1.16% | +32.75% | |
|
| J.B.Hunt Transp Rg | USD | 166.93 | -3.04% | +22.41% | |
|
| Jack Henry & Ass Rg | USD | 161.15 | +1.45% | -0.21% | |
|
| Jacobs Engin Gro Rg | USD | 133.72 | -0.04% | +22.94% | |
|
| JM Smucker Rg | USD | 132.15 | +0.33% | +15.21% | |
|
| Johnson Ctr Int Rg | USD | 62.32 | -0.27% | +34.35% | |
|
| Johnson&Johnson Rg | USD | 162.69 | +0.28% | +4.02% | |
|
| JPMorgan Chase Rg | USD | 152.65 | -0.42% | +20.84% | |
|
| Juniper Networks Rg | USD | 25.92 | -0.35% | +16.13% | |
|
| Kansas City So Rg | USD | 256.40 | -0.43% | +25.94% | |
|
| Kellogg Rg | USD | 63.70 | +0.55% | +3.38% | |
|
| Keycorp Rg | USD | 20.42 | -1.26% | +25.59% | |
|
| Keysight Technol Rg | USD | 143.63 | -1.22% | +8.74% | |
|
| Kimberly-Clark Rg | USD | 138.93 | -0.21% | +3.95% | |
|
| Kimco Rlty REIT Rg | USD | 19.87 | +0.76% | +33.54% | |
|
| Kinder Morgan Rg-P | USD | 16.62 | +0.48% | +23.79% | |
|
| KLA Rg | USD | 324.39 | -2.59% | +25.63% | |
|
| Kroger Rg | USD | 37.43 | +0.86% | +18.49% | |
|
| L Brands Rg | USD | 65.90 | -1.41% | +77.20% | |
|
| L3Harris Tech Rg | USD | 209.73 | -0.47% | +11.55% | |
|
| Laboratory Corp Rg | USD | 260.51 | -0.64% | +27.98% | |
|
| Lam Research Cor Rg | USD | 621.73 | -3.41% | +31.97% | |
|
| Lamb Wst Hldg-WI Rg | USD | 79.73 | -1.09% | +1.56% | |
|
| Las Vegas Sands Rg | USD | 60.62 | -0.62% | +1.71% | |
|
| Leggett & Platt Rg | USD | 49.12 | +0.68% | +11.80% | |
|
| Leidos Holdg Rg | USD | 101.49 | +0.28% | -3.11% | |
|
| Lennar Rg-A | USD | 104.00 | -1.78% | +36.83% | |
|
| Lincoln Natl Rg | USD | 64.78 | -0.35% | +29.63% | |
|
| Linde Rg | USD | 288.45 | -0.52% | +9.94% | |
|
| Live Nation Ent Rg | USD | 81.58 | +0.73% | +11.02% | |
|
| LKQ Rg | USD | 44.81 | +0.29% | +27.16% | |
|
| Lockheed Martin Rg | USD | 391.73 | -0.02% | +11.20% | |
|
| Loews Rg | USD | 54.26 | -0.20% | +20.68% | --- | --- |
| Lowe's Com Rg | USD | 204.01 | -2.04% | +27.55% | |
|
| Lumen Tech Rg | USD | 12.64 | -0.55% | +32.10% | |
|
| Lyondellbasell I Rg | USD | 107.20 | -0.33% | +18.12% | |
|
| M&T Bank Rg | USD | 154.98 | +0.73% | +22.60% | |
|
| Marathon Oil Rg | USD | 10.63 | +0.95% | +59.91% | |
|
| Marathon Petro Rg | USD | 53.43 | -1.53% | +30.68% | |
|
| Marketaxess Hold Rg | USD | 533.62 | -0.25% | -6.37% | |
|
| Marriott Intl Rg-A | USD | 147.90 | -0.49% | +12.11% | |
|
| Marsh & McLennan Rg | USD | 127.15 | -0.23% | +9.08% | |
|
| Martin Marietta Rg | USD | 350.62 | -0.27% | +23.68% | |
|
| Masco Rg | USD | 64.55 | -0.06% | +17.81% | |
|
| Mastercard Rg-A | USD | 382.16 | -1.04% | +7.19% | |
|
| Maxim Integr Pro Rg | USD | 93.89 | -1.30% | +5.91% | |
|
| McCormic Non Vtg Rg | USD | 88.85 | +0.07% | -6.71% | |
|
| McDonald's Rg | USD | 231.81 | -0.54% | +8.69% | |
|
| Mckesson Rg | USD | 193.69 | +0.26% | +11.64% | |
|
| Medtronic Rg | USD | 126.13 | +0.17% | +8.22% | |
|
| Merck Rg | USD | 77.66 | +0.25% | -4.23% | |
|
| Metlife Rg | USD | 63.10 | +0.05% | +35.66% | |
|
| Mettler Toledo I Rg | USD | 1'277.29 | -0.39% | +12.07% | |
|
| MGM Resorts Itl Rg | USD | 39.75 | -1.27% | +26.16% | |
|
| Microchip Tech Rg | USD | 154.03 | -2.69% | +11.81% | |
|
| Micron Technolog Rg | USD | 88.41 | -2.48% | +17.60% | |
|
| Microsoft Rg | USD | 258.74 | -0.77% | +16.60% | |
|
| Mid-Amer Ap Cm R Rg | USD | 151.82 | +0.53% | +20.67% | |
|
| Mohawk Industrie Rg | USD | 199.91 | -2.39% | +41.83% | |
|
| Molson Coors Rg-B | USD | 54.01 | +1.01% | +19.52% | |
|
| Mondelez Intl Rg-A | USD | 58.69 | -0.14% | +0.90% | |
|
| Monolithic Power Rg | USD | 369.60 | -2.38% | +1.10% | |
|
| Monster Beverage Rg | USD | 97.86 | -0.32% | +5.82% | |
|
| Moody's Rg | USD | 320.72 | -0.40% | +10.75% | |
|
| Morgan Stanley Rg | USD | 80.03 | +1.83% | +17.38% | |
|
| Mosaic Rg | USD | 32.73 | -2.18% | +42.47% | |
|
| Motorola Soltn Rg | USD | 187.66 | -0.50% | +10.79% | |
|
| MSCI Rg-A | USD | 468.27 | -1.11% | +5.06% | |
|
| Nasdaq Rg | USD | 158.63 | -0.96% | +19.91% | |
|
| NetApp Rg | USD | 77.31 | -0.51% | +17.48% | |
|
| Netflix Rg | USD | 554.44 | +1.45% | +2.54% | |
|
| Newell Brands Rg | USD | 26.48 | -1.05% | +25.92% | |
|
| Newmont Rg | USD | 64.85 | -0.86% | +9.34% | |
|
| News Rg-A | USD | 26.74 | +0.15% | +49.38% | |
|
| News Rg-B | USD | 24.88 | -0.06% | +40.58% | --- | --- |
| NextEra Energy Rg | USD | 79.79 | -1.42% | +3.96% | |
|
| Nielsen Hld Rg | USD | 25.31 | -1.48% | +21.57% | |
|
| Nike -B- | USD | 132.57 | -1.30% | -6.10% | |
|
| Nisource Rg | USD | 25.74 | +0.47% | +13.30% | |
|
| Norfolk Southern Rg | USD | 270.46 | -0.15% | +14.28% | |
|
| Northern Trust Rg | USD | 106.23 | -0.64% | +14.85% | |
|
| Northrop Grumman Rg | USD | 344.64 | -0.52% | +13.65% | |
|
| NortonLifeLock Rg | USD | 21.80 | +0.83% | +5.54% | |
|
| Norw Crs Line Rg | USD | 27.97 | -1.24% | +9.99% | |
|
| NOV Rg | USD | 13.32 | +0.60% | -2.99% | |
|
| NRG Energy Rg | USD | 38.37 | -0.80% | +3.00% | |
|
| Nucor Rg | USD | 79.44 | -0.08% | +50.12% | |
|
| NVIDIA Rg | USD | 614.47 | -3.46% | +17.71% | |
|
| NVR Rg | USD | 4'984.42 | -0.01% | +22.17% | |
|
| NXP Semiconducto Br | USD | 194.76 | -2.32% | +22.85% | |
|
| O Reilly Auto Rg | USD | 533.77 | +0.61% | +17.94% | |
|
| Occid.Petrol Cor Rg | USD | 24.54 | +0.66% | +41.82% | |
|
| Old Dominion Fre Rg | USD | 247.91 | -1.38% | +27.13% | |
|
| Omnicom Group In Rg | USD | 79.31 | -0.43% | +28.32% | |
|
| ONEOK Rg | USD | 51.78 | +0.35% | +37.98% | |
|
| Oracle Rg | USD | 78.75 | -0.25% | +22.26% | |
|
| Otis Worldwide Rg | USD | 71.03 | +0.64% | +5.47% | |
|
| Paccar Rg | USD | 93.35 | -1.65% | +8.55% | |
|
| Packaging Corp A Rg | USD | 141.12 | +0.54% | +3.06% | |
|
| Parker-Hannifin Rg | USD | 317.52 | -1.12% | +16.93% | |
|
| Paychex Inc Rg | USD | 96.43 | -1.10% | +4.21% | |
|
| Paycom Software Rg | USD | 393.18 | -1.33% | -13.06% | |
|
| PayPal Holdings Rg | USD | 267.91 | -0.73% | +14.39% | |
|
| Penn Natl Gaming Rg | USD | 93.00 | -6.94% | +7.68% | |
|
| Pentair Rg | USD | 64.00 | +0.25% | +20.97% | |
|
| People's Untd Rg | USD | 18.04 | +1.01% | +41.35% | |
|
| Pepsico Rg | USD | 144.75 | +0.41% | -1.61% | |
|
| PerkinElmer Rg | USD | 134.59 | +1.07% | -6.16% | |
|
| Perrigo Rg | USD | 41.70 | +0.19% | -6.21% | |
|
| Pfizer Rg | USD | 38.93 | +0.93% | +6.91% | |
|
| Philip Mrrs Int Rg | USD | 91.67 | -1.33% | +12.21% | |
|
| Phillips 66 Rg | USD | 77.94 | -0.95% | +12.71% | |
|
| Pinnacle West Ca Rg | USD | 84.24 | -0.78% | +6.52% | |
|
| Pioneer Natural Rg | USD | 148.58 | +0.11% | +30.91% | |
|
| PNC Finl Ser Rg | USD | 177.72 | -0.64% | +20.04% | |
|
| Pool Rg | USD | 382.95 | +0.19% | +2.98% | |
|
| PPG Industries Rg | USD | 168.78 | +0.82% | +17.49% | |
|
| PPL Rg | USD | 28.88 | -0.89% | +3.93% | |
|
| Principal Financ Rg | USD | 63.26 | +0.06% | +28.75% | |
|
| Procter&Gamble Rg | USD | 136.61 | -0.47% | -1.23% | |
|
| Progressive (Ohi Rg | USD | 99.29 | +0.54% | +0.52% | |
|
| Prologis REIT Rg | USD | 112.25 | -0.28% | +13.33% | |
|
| Prudential Finan Rg | USD | 98.54 | -0.34% | +28.03% | |
|
| Publ Svcs Enterp Rg | USD | 63.48 | +0.21% | +9.88% | |
|
| Public Stor REIT Rg | USD | 270.38 | +1.34% | +18.05% | |
|
| PulteGroup Rg | USD | 53.71 | -0.94% | +24.92% | |
|
| PVH Rg | USD | 103.93 | -2.11% | +10.69% | |
|
| Qorvo Rg | USD | 188.44 | -1.99% | +13.33% | |
|
| Qualcomm Rg | USD | 135.25 | -2.14% | -10.80% | |
|
| Quanta Services Rg | USD | 95.83 | +0.14% | +33.15% | |
|
| Quest Diagnostic Rg | USD | 131.09 | +0.75% | +10.53% | |
|
| Ralph Lauren Rg-A | USD | 122.18 | -1.91% | +17.78% | |
|
| Raymond J Financ Rg | USD | 129.41 | -0.27% | +35.70% | |
|
| Raytheon Tech Rg | USD | 78.59 | +0.47% | +10.58% | |
|
| Realty Inm REIT Rg | USD | 67.34 | +0.48% | +8.71% | |
|
| Regency Centers Rg | USD | 59.76 | +0.50% | +32.42% | |
|
| Regeneron Pharma Rg | USD | 499.69 | -0.58% | +3.43% | |
|
| Regions Financia Rg | USD | 20.90 | -1.42% | +30.62% | |
|
| Republic Service Rg | USD | 104.67 | +0.34% | +9.15% | |
|
| Resmed Rg | USD | 205.66 | -0.89% | -3.06% | |
|
| Robert Half Intl Rg | USD | 81.48 | -2.18% | +31.01% | |
|
| Rockwell Automat Rg | USD | 267.10 | +0.47% | +6.96% | |
|
| Rollins Rg | USD | 34.81 | -1.30% | -10.71% | |
|
| Roper Technologi Rg | USD | 425.46 | +0.51% | -1.17% | |
|
| Ross Stores Rg | USD | 127.49 | -1.86% | +4.05% | |
|
| Ryl Caribbean Cr Rg | USD | 83.78 | -1.89% | +12.17% | |
|
| S&P Global Rg | USD | 376.44 | -0.43% | +14.78% | |
|
| Salesforce.com Rg | USD | 230.50 | -0.61% | +3.58% | |
|
| SBA Cmmns REIT-A Rg | USD | 288.09 | -0.08% | +2.36% | |
|
| Schlumberger Rg | USD | 26.53 | +0.91% | +22.10% | |
|
| Seagate Technolo Rg | USD | 82.33 | +0.32% | +33.63% | |
|
| Sealed Air Rg | USD | 48.21 | +0.00% | +5.67% | |
|
| Sempra Energy Rg | USD | 138.24 | +0.07% | +9.43% | |
|
| ServiceNow Rg | USD | 549.37 | -1.35% | -0.19% | |
|
| Sherwin-Williams Rg | USD | 265.60 | -0.49% | +8.69% | |
|
| Skyworks Solutio Rg | USD | 185.87 | -2.05% | +21.90% | |
|
| Smn Prp Grp REIT Rg | USD | 116.56 | -0.48% | +38.21% | |
|
| Snap-On Rg | USD | 236.01 | +0.21% | +38.78% | |
|
| Southern Co Rg | USD | 64.92 | -0.14% | +6.80% | |
|
| Southwest Airlin Rg | USD | 62.03 | -0.58% | +33.08% | |
|
| Starbucks Rg | USD | 117.60 | -0.63% | +10.40% | |
|
| State Street Rg | USD | 80.89 | +0.57% | +11.82% | |
|
| STERIS Rg | USD | 208.63 | +0.24% | +10.32% | |
|
| Stnly Blck&Deck Rg | USD | 205.89 | +0.25% | +15.74% | |
|
| Stryker Rg | USD | 256.75 | -0.15% | +5.05% | |
|
| SVB Financial Gr Rg | USD | 519.26 | +0.06% | +33.89% | |
|
| Synchrony Financ Rg | USD | 40.73 | -1.59% | +18.06% | |
|
| Synopsys Rg | USD | 250.64 | -3.88% | -3.32% | |
|
| Sysco Rg | USD | 81.08 | +0.65% | +9.80% | |
|
| T Rowe Price Grp Rg | USD | 177.04 | -0.44% | +17.67% | |
|
| T-Mobile US Rg | USD | 131.99 | -0.80% | -2.12% | |
|
| Take-Two Interac Rg | USD | 177.91 | -0.50% | -14.38% | |
|
| Tapestry Rg | USD | 45.23 | -2.86% | +45.53% | |
|
| Target Rg | USD | 208.65 | +0.05% | +18.62% | |
|
| TE Connectiv Rg | USD | 130.35 | -2.29% | +8.06% | |
|
| Teledyne Tech Rg | USD | 429.20 | -0.01% | +9.50% | |
|
| Teleflex Rg | USD | 431.79 | -0.18% | +5.00% | |
|
| Teradyne Rg | USD | 126.32 | -2.44% | +5.44% | |
|
| Tesla Rg | USD | 714.63 | -3.40% | +1.27% | |
|
| Texas Instrument Rg | USD | 187.06 | -2.54% | +14.66% | |
|
| Textron Inc Rg | USD | 59.06 | +0.89% | +22.25% | |
|
| The Kraft Heinz Rg | USD | 40.95 | -0.12% | +19.36% | |
|
| The Western Unio Rg | USD | 26.15 | +1.00% | +20.31% | |
|
| Thermo Fisher Sc Rg | USD | 487.64 | -1.07% | +4.75% | |
|
| Tjx Companies Rg | USD | 69.00 | -1.41% | +1.42% | |
|
| Tractor Supply Rg | USD | 183.08 | +1.10% | +30.63% | |
|
| Trane Tech Rg | USD | 172.28 | +0.19% | +19.13% | |
|
| TransDigm Rg | USD | 606.00 | -1.86% | -2.08% | |
|
| Travelers Cos Rg | USD | 154.38 | -1.01% | +10.58% | |
|
| Trimble Rg | USD | 80.97 | -1.22% | +21.27% | |
|
| Truist Finl Rg | USD | 57.40 | -0.76% | +20.77% | |
|
| Twitter Rg | USD | 67.94 | -3.11% | +25.47% | |
|
| Tyler Technologi Rg | USD | 445.96 | -0.50% | +2.16% | |
|
| Tyson Foods -A- | USD | 78.55 | -0.47% | +22.70% | |
|
| UDR REIT Rg | USD | 45.13 | +0.24% | +18.40% | |
|
| Ulta Beauty Rg | USD | 328.26 | -0.74% | +14.31% | |
|
| Under Armour Rg-A | USD | 21.69 | -1.63% | +26.32% | |
|
| Under Armour Rg-C | USD | 18.07 | -1.90% | +21.44% | --- | --- |
| Union Pacific Rg | USD | 223.47 | +0.34% | +7.82% | |
|
| United Airlines Rg | USD | 54.99 | -1.58% | +27.14% | |
|
| United Rentals Rg | USD | 324.59 | -1.08% | +39.96% | |
|
| Unitedhealth Gro Rg | USD | 389.84 | -0.30% | +11.56% | |
|
| Univ Health Serv-B | USD | 146.04 | -0.07% | +6.37% | |
|
| Unum Rg | USD | 29.12 | +0.07% | +28.42% | |
|
| US Bancorp Rg | USD | 57.72 | -0.24% | +24.83% | |
|
| Utd Parcel Svc Rg-B | USD | 178.06 | -0.92% | +6.41% | |
|
| Valero Energy Rg | USD | 70.85 | -2.28% | +27.17% | |
|
| Varian Med Syste Rg | USD | 177.07 | --- | +1.18% | |
|
| Ventas REIT Rg | USD | 54.80 | -1.10% | +12.67% | |
|
| Verisign Rg | USD | 207.26 | -0.43% | -4.22% | |
|
| Verisk Analytics Rg | USD | 184.53 | -0.50% | -10.96% | |
|
| Verizon Comm Rg | USD | 58.39 | +0.19% | +0.46% | |
|
| Vertex Pharmaceu Rg | USD | 219.18 | -0.10% | -7.26% | |
|
| VF Rg | USD | 83.98 | -0.90% | -1.08% | |
|
| ViacomCBS Rg-B | USD | 38.40 | -2.41% | +3.35% | |
|
| Viatris Rg | USD | 13.25 | -1.12% | -16.43% | |
|
| Visa Rg-A | USD | 225.79 | -0.27% | +3.39% | |
|
| Vor Rlt REIT-SBI Rg | USD | 45.47 | +1.13% | +23.40% | |
|
| Vulcan Materials Rg | USD | 176.74 | +0.61% | +19.43% | |
|
| W.R.Berkley Rg | USD | 80.76 | +1.06% | +21.79% | |
|
| Walgreens Boots Rg | USD | 53.79 | +0.92% | +36.16% | |
|
| Walmart Rg | USD | 139.71 | -0.64% | -2.68% | |
|
| Walt Disney Rg | USD | 187.43 | +0.09% | +3.45% | |
|
| Waste Management Rg | USD | 134.43 | -0.46% | +14.53% | |
|
| Waters Rg | USD | 298.81 | -0.36% | +20.77% | |
|
| WEC Energy Group Rg | USD | 96.85 | -0.11% | +6.07% | |
|
| Wells Fargo Rg | USD | 43.88 | +0.09% | +45.85% | |
|
| Welltower REIT Rg | USD | 74.88 | -1.07% | +16.92% | |
|
| West Pharmaceuti Rg | USD | 316.79 | +0.94% | +11.88% | |
|
| Western Digital Rg | USD | 68.31 | -0.84% | +23.33% | |
|
| Westinghouse Air Rg | USD | 81.20 | +0.73% | +11.09% | |
|
| WestRock Rg | USD | 54.17 | -0.84% | +25.01% | |
|
| Weyerhaeuser REI Rg | USD | 38.88 | -1.12% | +16.55% | |
|
| Whirlpool Rg | USD | 235.27 | +0.20% | +31.20% | |
|
| Williams Compani Rg | USD | 23.69 | +0.30% | +20.17% | |
|
| Willis Towers Rg | USD | 238.01 | -0.99% | +13.32% | |
|
| WW Grainger Rg | USD | 408.98 | +0.52% | +0.57% | |
|
| Wynn Resorts Rg | USD | 126.28 | -0.79% | +11.92% | |
|
| Xcel Energy Rg | USD | 70.49 | +0.17% | +6.52% | |
|
| Xilinx Rg | USD | 126.90 | -1.35% | -10.49% | |
|
| Xylem Rg | USD | 108.21 | -0.37% | +6.61% | |
|
| Yum Brands Rg | USD | 117.71 | -0.30% | +8.95% | |
|
| Zebra Tech -A- | USD | 509.63 | -0.75% | +32.60% | |
|
| Zimmer Biomet Hl Rg | USD | 172.53 | +0.38% | +12.14% | |
|
| Zions Bancorp Rg | USD | 56.00 | -0.21% | +29.77% | |
|
| Zoetis Rg-A | USD | 168.10 | +0.28% | +1.73% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.