S&P 500

+1.40%
+58.34
 Punkte
4'224.79
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2021 Chance Risiko
S&P 500 USD 4'224.79 +1.40% +12.48% --- ---
3M Rg USD 195.21 +1.88% +12.50% 2 stars 1 risk
A.J.Gallagher Rg USD 139.66 +1.53% +13.26% 1 stars 1 risk
A.O.Smith Corp Rg USD 67.64 +2.41% +23.87% 2 stars 1 risk
Abbott Laborator Rg USD 111.44 +1.01% +2.15% 1 stars 0 risk
AbbVie Rg USD 114.73 +1.42% +8.38% 2 stars 1 risk
Abiomed Inc Rg USD 325.09 +2.05% +0.27% 2 stars 0 risk
Accenture-A Rg USD 285.56 +1.53% +9.66% 1 stars 0 risk
Activision Blizz Rg USD 91.82 +0.36% -0.63% 1 stars 0 risk
Adobe Rg USD 567.35 +0.31% +13.44% 2 stars -1 risk
Advance Auto Par Rg USD 198.47 +2.66% +26.65% 3 stars 1 risk
Advanced Micro D Rg USD 82.59 -2.43% -9.94% 4 stars -1 risk
Aes Rg USD 26.15 +4.02% +11.88% 1 stars 0 risk
AFLAC Rg USD 53.07 +1.90% +20.04% 2 stars 1 risk
Agilent Tech Rg USD 146.41 +0.97% +23.75% 3 stars 0 risk
Air Prod&Chemica Rg USD 296.56 +1.32% +9.12% 3 stars 1 risk
Akamai Technolog Rg USD 115.82 +1.04% +10.32% 3 stars 0 risk
Alaska Air Group Rg USD 65.02 +2.70% +25.04% 1 stars 0 risk
Albemarle Rg USD 161.41 +2.18% +9.66% 2 stars 0 risk
Alexandria REIT Rg USD 186.46 +2.07% +5.30% 3 stars 0 risk
Alexion Pharm Rg USD 180.66 -0.02% +15.63% 4 stars 0 risk
Align Technology Rg USD 611.54 +1.65% +14.44% 3 stars 0 risk
Allegion Rg USD 137.77 +2.32% +18.69% 1 stars 0 risk
Alliant Energy Rg USD 57.33 +1.78% +12.07% 2 stars 1 risk
Allstate Rg USD 128.16 +3.32% +17.27% 2 stars 1 risk
Alphab Rg-C-NV USD 2'529.10 +0.71% +44.36% --- ---
Alphabet-A Rg USD 2'436.25 +1.42% +39.00% 3 stars 0 risk
Altria Group Rg USD 47.29 +2.12% +17.37% 1 stars 0 risk
Am Electric Rg USD 83.19 +1.02% +0.75% 1 stars 1 risk
Amazon.Com Rg USD 3'453.96 -0.94% +6.05% 3 stars 0 risk
Amcor Rg USD 11.47 +0.97% -1.58% 2 stars 0 risk
Amer Tower REIT Rg USD 267.74 +0.68% +19.85% 2 stars 0 risk
Amer Wtr Works Rg USD 161.30 +2.39% +5.52% 2 stars 1 risk
Ameren Rg USD 83.39 +1.56% +7.51% 1 stars 1 risk
American Airline Rg USD 22.45 +0.72% +42.36% 1 stars 0 risk
American Express Rg USD 164.90 +4.25% +36.79% 4 stars 0 risk
American Intl Gr Rg USD 47.75 +1.92% +26.90% 2 stars 0 risk
Ameriprise Fincl Rg USD 241.35 +1.98% +24.73% 2 stars 0 risk
AmerisourceBerge Rg USD 116.62 +1.92% +19.73% 2 stars 1 risk
AMETEK Rg USD 133.72 +2.35% +10.73% 1 stars 0 risk
Amgen Rg USD 240.24 +0.65% +5.22% 1 stars 0 risk
Amphenol Rg-A USD 67.03 +1.13% +2.74% 3 stars 0 risk
Analog Devices Rg USD 164.15 +1.21% +11.58% 4 stars 0 risk
Ansys Rg USD 336.83 +1.63% -7.41% 1 stars -1 risk
Anthem Rg USD 376.41 +1.95% +17.57% 2 stars 0 risk
Aon-A Rg USD 234.00 +1.69% +11.00% 2 stars 0 risk
APA Rg USD 22.16 +7.31% +56.40% 2 stars 0 risk
Apple Rg USD 132.30 +1.41% -0.12% 3 stars -1 risk
Applied Material Rg USD 133.05 +1.39% +54.44% 3 stars 0 risk
Aptiv Rg USD 150.44 +2.15% +15.47% 4 stars 0 risk
Archer-Daniels M Rg USD 61.84 +1.95% +23.35% 1 stars 1 risk
Arista Networks Rg USD 369.50 +1.82% +27.16% 3 stars 0 risk
Assurant Rg USD 154.73 +2.56% +14.06% 2 stars 1 risk
AT&T Rg USD 28.93 +0.98% +2.31% 1 stars 0 risk
Atmos Energy Cor Rg USD 99.04 +1.19% +4.45% 1 stars 1 risk
Autodesk Inc Rg USD 283.22 +1.89% -7.24% 2 stars -1 risk
Automatic Data P Rg USD 196.47 +1.85% +12.03% 2 stars 1 risk
Autozone Rg USD 1'415.60 +2.12% +19.42% 1 stars 1 risk
Avery Dennison Rg USD 209.88 +2.14% +35.73% 1 stars 0 risk
Avlonby Com REIT Rg USD 212.10 +2.91% +33.34% 3 stars 0 risk
Baker Hughes Rg-A USD 23.84 +5.16% +15.15% 2 stars 1 risk
Ball Rg USD 79.96 +0.97% -14.03% 2 stars 0 risk
Bank of America Rg USD 39.75 +2.50% +31.70% 1 stars 0 risk
Bank of NY Mello Rg USD 49.66 +2.99% +17.77% 1 stars 0 risk
Baxter Intl Rg USD 81.51 +0.85% +1.93% 1 stars 1 risk
Becton Dickinson Rg USD 240.83 +0.12% -3.42% 1 stars 1 risk
Berkshire Hath Rg-B USD 277.10 +1.12% +19.51% 0 stars 0 risk
Best Buy Rg USD 108.68 +0.98% +9.59% 2 stars 0 risk
Bio-Rad Lab-A USD 625.67 +0.46% +7.33% 3 stars 0 risk
Biogen Rg USD 380.91 -1.94% +55.56% 3 stars 1 risk
Blackrock Rg USD 861.26 +2.44% +19.92% 4 stars 0 risk
Boeing Co Rg USD 245.28 +3.34% +14.58% 2 stars 0 risk
Booking Hldg Rg USD 2'263.07 +0.91% +1.61% 1 stars 0 risk
BorgWarner Rg USD 48.50 +1.93% +25.93% 2 stars 0 risk
Boston Prop REIT Rg USD 119.63 +2.02% +27.77% 2 stars 0 risk
Boston Scientifi Rg USD 43.60 +1.35% +21.28% 4 stars 0 risk
Brdridg Fncl Sol Rg USD 160.89 +1.62% +5.39% 2 stars 0 risk
Bristol-MyersSqu Rg USD 66.83 +0.54% +8.58% 3 stars 1 risk
Broadcom Rg USD 464.61 +0.24% +6.94% 4 stars 0 risk
Brown NVtgRg-B USD 74.03 +1.38% -6.59% 0 stars 0 risk
C.H.Robinson Wld Rg USD 94.35 +1.57% +1.05% 2 stars 0 risk
Cabot Oil & Gas Rg USD 15.93 +3.91% -1.53% 1 stars 1 risk
Cadence Design Rg USD 132.13 +1.27% -3.15% 1 stars 0 risk
Caesr Entmt Rg USD 103.82 +3.76% +39.79% 2 stars -1 risk
Campbell Soup Rg USD 45.55 +0.62% -5.09% 1 stars 1 risk
Capital One Finl Rg USD 154.89 +3.25% +57.09% 2 stars 1 risk
Cardinal Health Rg USD 56.68 +1.12% +6.66% 1 stars 0 risk
CarMax Rg USD 116.09 +2.59% +22.90% 1 stars 0 risk
Carnival USD 28.67 +1.74% +32.36% 4 stars 0 risk
Carrier Global Rg USD 46.50 +3.22% +23.61% 4 stars 1 risk
Catalent Rg USD 109.75 +1.05% +5.46% 2 stars 0 risk
Caterpillar Rg USD 213.21 +2.08% +17.67% 2 stars 1 risk
Cboe Glbl Mkt Rg USD 118.14 +3.44% +27.38% 3 stars 1 risk
CBRE Group Rg-A USD 89.00 +3.06% +41.90% 3 stars 1 risk
CDW Rg USD 169.73 +2.38% +29.10% 1 stars 0 risk
Celanese Rg USD 149.37 +1.98% +15.46% 1 stars 1 risk
Centene Rg USD 72.17 +0.67% +20.22% 3 stars 0 risk
Centerpoint Ener Rg USD 24.94 +1.26% +16.00% 2 stars 0 risk
Cerner Corp Rg USD 79.48 +0.86% +1.58% 3 stars 0 risk
CF Industries Hl Rg USD 51.42 +5.37% +33.58% 2 stars 1 risk
Charles Riv Lab Rg USD 360.59 +1.95% +44.32% 3 stars 0 risk
Charles Schwab Rg USD 72.74 +4.17% +37.50% 1 stars 0 risk
Charter Comm Rg-A USD 694.81 +1.34% +5.03% 2 stars 0 risk
Chevron Rg USD 106.05 +2.93% +27.11% 1 stars 1 risk
Chipotle Mexican Rg USD 1'426.60 +1.93% +2.88% 3 stars 0 risk
Chubb N USD 159.03 +1.94% +3.82% 2 stars 0 risk
Church & Dwight Rg USD 83.95 +0.32% -3.48% 0 stars 1 risk
Cigna Rg USD 236.48 +1.94% +14.04% 2 stars 0 risk
Cincinnati Finan Rg USD 116.86 +2.67% +34.45% 2 stars 1 risk
Cintas Rg USD 362.79 +2.23% +2.86% 2 stars 0 risk
Cisco Systems Rg USD 53.18 +2.13% +19.69% 2 stars 0 risk
Citigroup Rg USD 68.45 +1.24% +11.78% 1 stars 0 risk
Citizens Finl Gr Rg USD 45.50 +2.82% +28.32% 2 stars 0 risk
Citrix Systems Rg USD 116.06 +0.22% -10.51% 2 stars 0 risk
Clorox Co. Rg USD 172.92 -0.03% -13.86% 0 stars 1 risk
CME Group Rg-A USD 216.01 +2.52% +19.15% 1 stars 0 risk
CMS Energy Corp Rg USD 58.53 +0.71% -3.41% 1 stars 1 risk
Coca-Cola Co Rg USD 54.36 +1.10% -0.13% 2 stars 0 risk
Cognizant Tech So-A USD 69.62 +1.90% -14.76% 1 stars 0 risk
Colgate-Palmoliv Rg USD 81.44 +0.52% -4.22% 2 stars 1 risk
Comcast-A USD 57.28 +1.01% +9.81% 3 stars 0 risk
Comerica Inc Rg USD 70.69 +3.79% +27.73% 1 stars 1 risk
ConAgra Foods Rg USD 35.84 +0.45% -0.42% 1 stars 0 risk
ConocoPhillips Rg USD 60.45 +5.08% +52.34% 4 stars 0 risk
Consolidated Edi Rg USD 75.19 +0.94% +5.07% 2 stars 1 risk
Constellation Brd-A USD 225.94 +2.12% +3.47% 1 stars 0 risk
Cooper Companies Rg USD 389.44 +1.43% +7.20% 1 stars 0 risk
Copart Rg USD 131.72 +2.79% +3.51% 3 stars 0 risk
Corning Inc Rg USD 39.39 +1.78% +10.02% 1 stars 0 risk
Corteva Rg USD 43.41 +1.64% +12.44% 2 stars 1 risk
Costco Whsl Rg USD 386.80 +1.55% +2.88% 2 stars 0 risk
Crown Castl REIT Rg USD 197.65 +1.76% +24.99% 3 stars 1 risk
CSX Rg USD 95.81 +1.12% +5.87% 2 stars 0 risk
Cummins Rg USD 235.89 +1.24% +4.41% 2 stars 1 risk
CVS Health Rg USD 84.02 +1.97% +23.82% 3 stars 1 risk
D R Horton Rg USD 90.55 +0.68% +31.64% 2 stars 0 risk
Danaher Rg USD 262.59 +2.19% +18.32% 2 stars 0 risk
Darden Restauran Rg USD 133.43 +2.56% +12.69% 1 stars 1 risk
DaVita Rg USD 124.36 +2.24% +5.93% 3 stars 0 risk
Deere & Co Rg USD 337.88 +2.71% +25.89% 2 stars 1 risk
Delta Air Lines Rg USD 45.77 +1.80% +13.83% 2 stars 0 risk
DENTSPLY SIRONA Rg USD 64.99 +2.86% +24.33% 1 stars 0 risk
Devon Energy Rg USD 28.60 +6.92% +83.02% 4 stars 0 risk
Dexcom Rg USD 423.03 +1.13% +14.42% 2 stars -1 risk
Diamondback Eng Rg USD 91.50 +6.17% +90.00% 4 stars 0 risk
Digita Rlty REIT Rg USD 155.68 +0.96% +12.39% 3 stars 1 risk
Discover Fncl Sr Rg USD 118.05 +3.45% +30.90% 3 stars 1 risk
Discovery-A Rg USD 29.69 +2.10% -1.33% 1 stars 0 risk
Discovery-C Rg USD 27.96 +2.31% +6.76% --- ---
DISH Network Rg-A USD 40.98 +2.35% +26.72% 1 stars 0 risk
Dollar General Rg USD 213.97 +0.60% +1.96% 3 stars 0 risk
Dollar Tree Rg USD 101.19 +0.87% -6.34% 0 stars 0 risk
Dominion Energy Rg USD 75.90 +1.44% +1.77% 1 stars 0 risk
Domino's Pizza Rg USD 459.46 -0.16% +20.07% 2 stars 1 risk
Dover Corp Rg USD 146.30 +2.34% +16.27% 2 stars 0 risk
Dow Rg USD 63.11 +1.82% +14.87% 2 stars 0 risk
Dte Energy Rg USD 132.91 +0.81% +10.36% 1 stars 1 risk
Duke Energy Rg USD 101.31 +1.71% +11.71% 2 stars 1 risk
Duke Realty REIT Rg USD 48.75 +2.42% +22.67% 3 stars 1 risk
DuPont de Nem Rg USD 77.32 +1.16% +9.12% 2 stars 1 risk
DXC Technology Rg USD 37.63 +3.75% +46.14% 3 stars 0 risk
Eastman Chemical Rg USD 119.04 +4.28% +19.36% 2 stars 1 risk
Eaton Corp -NPV- Rg USD 143.04 +2.71% +19.69% 2 stars 1 risk
eBay Rg USD 64.40 +1.80% +28.55% 4 stars 0 risk
Ecolab Inc Rg USD 209.79 +2.33% -2.82% 0 stars 0 risk
Edison Intl Rg USD 56.10 +0.94% -9.71% 1 stars 1 risk
Edwards Lifescns Rg USD 102.84 +2.11% +12.73% 3 stars 0 risk
Electronic Arts Rg USD 140.96 -0.11% -1.72% 3 stars 0 risk
Eli Lilly & Co Rg USD 222.67 +1.89% +32.47% 3 stars 1 risk
Emerson Electric Rg USD 94.93 +2.88% +18.76% 2 stars 1 risk
Enphase Energy Rg USD 163.08 -1.67% -7.06% 3 stars -1 risk
Entergy Rg USD 104.49 +1.06% +5.58% 1 stars 0 risk
EOG Resources Rg USD 84.99 +7.16% +71.38% 3 stars 1 risk
Eqty Re REIT-SBI Rg USD 79.36 +2.23% +35.00% 4 stars 0 risk
Equifax Inc Rg USD 238.72 +2.54% +24.00% 2 stars 0 risk
Equinix REIT Rg USD 822.50 -0.03% +15.63% 3 stars 0 risk
Essex Property R Rg USD 308.17 +2.32% +30.78% 2 stars 0 risk
Estee Lauder Rg-A USD 301.48 +1.89% +13.45% 2 stars 0 risk
Etsy Rg USD 170.79 +0.57% -4.00% 1 stars 0 risk
Everest Re Rg USD 243.58 +3.12% +4.67% 2 stars 0 risk
Evergy Rg USD 63.71 +1.87% +15.76% 3 stars 1 risk
Eversource Energ Rg USD 80.69 +0.96% -6.06% 1 stars 0 risk
Exelon Rg USD 44.71 +0.36% +6.85% 2 stars 0 risk
Expedia Group Rg USD 167.92 +3.06% +26.83% 2 stars 0 risk
Expedit Intl Was Rg USD 123.45 +2.36% +30.40% 3 stars 0 risk
Extra Sp St REIT Rg USD 163.66 +2.67% +42.15% 2 stars 1 risk
Exxon Mobil Rg USD 62.59 +3.63% +54.06% 4 stars 1 risk
F5 Networks Rg USD 185.48 +1.07% +5.42% 2 stars 0 risk
Facebook-A Rg USD 332.29 +0.80% +21.65% 3 stars 0 risk
Fastenal Rg USD 51.46 +1.48% +5.96% 1 stars 0 risk
Fed Rty REIT-SBI Rg USD 119.73 +2.08% +41.94% 4 stars 0 risk
Fedex Rg USD 293.16 +2.75% +13.21% 2 stars 1 risk
Fidelity Nationa Rg USD 145.57 +1.22% +3.18% 2 stars 0 risk
Fifth Third Banc Rg USD 37.79 +2.38% +38.07% 1 stars 1 risk
First Republic Rg USD 183.60 +2.94% +25.11% 0 stars 0 risk
Firstenergy Rg USD 37.79 +1.78% +24.74% 3 stars 0 risk
Fiserv Inc Rg USD 108.49 +0.86% -4.72% 2 stars 0 risk
FleetCor Tchngy Rg USD 263.00 +1.15% -3.60% 1 stars 0 risk
FMC Corp Rg USD 114.14 +1.87% -0.26% 2 stars 0 risk
Ford Motor Rg USD 14.78 +1.79% +68.15% 4 stars 0 risk
Fortinet Rg USD 237.92 +1.82% +60.18% 3 stars 0 risk
Fortive Rg USD 69.52 +0.83% -1.74% 1 stars 0 risk
Fortn Brnd Hom S Rg USD 97.71 +2.04% +14.27% 2 stars 0 risk
Fox Rg-A USD 37.49 -0.37% +29.45% 2 stars 0 risk
Fox Rg-B USD 35.77 -0.03% +24.57% --- ---
Franklin Resourc Rg USD 32.42 +3.15% +30.95% 2 stars 0 risk
Freeport McMoRan Rg USD 35.78 +2.35% +37.82% 1 stars 1 risk
Gap Rg USD 31.61 +1.05% +57.81% 2 stars 1 risk
Garmin N USD 142.01 +1.77% +19.23% 2 stars 0 risk
Gartner Rg USD 238.87 +2.52% +49.12% 3 stars 0 risk
Generac Hldgs Rg USD 389.21 +0.73% +71.15% 3 stars 0 risk
General Electric Rg USD 13.19 +3.21% +22.22% 1 stars 1 risk
General Mills Rg USD 60.14 +0.64% +3.14% 1 stars 1 risk
General Motors Rg USD 59.30 +0.92% +42.41% 4 stars 1 risk
Genl Dynamics Co Rg USD 190.78 +3.04% +29.03% 2 stars 0 risk
Genuine Parts Co Rg USD 124.42 +2.72% +24.66% 2 stars 1 risk
Gilead Sciences Rg USD 67.35 +1.11% +16.81% 2 stars 0 risk
Global Payments Rg USD 193.68 +1.49% -10.00% 2 stars -1 risk
Globe Life Rg USD 95.70 +3.74% +0.99% 1 stars 0 risk
Goldman Sachs Gr Rg USD 357.54 +2.50% +36.04% 1 stars 0 risk
Halliburton Rg USD 23.35 +6.18% +23.79% 2 stars 1 risk
Hanesbrands Rg USD 18.56 +1.64% +28.29% 1 stars 0 risk
Hartford Fin Ser Rg USD 62.15 +2.14% +27.57% 2 stars 1 risk
Hasbro Inc Rg USD 92.16 +1.24% -0.79% 1 stars 0 risk
HCA Healthcare Rg USD 208.09 +3.34% +26.82% 2 stars 0 risk
Healthpeak REIT Rg USD 33.84 +2.27% +12.95% 1 stars 0 risk
Henry Schein Rg USD 76.39 +1.83% +14.25% 2 stars 0 risk
Hershey Rg USD 172.24 +1.03% +13.60% 2 stars 1 risk
Hess Rg USD 90.40 +7.17% +71.72% 3 stars 0 risk
Hiltn Wrld Hldgs Rg USD 126.74 +2.44% +13.91% 4 stars 0 risk
HollyFrontier Rg USD 33.89 +4.18% +32.31% 2 stars 0 risk
Hologic Rg USD 63.17 +0.89% -13.26% 0 stars 0 risk
Home Depot Rg USD 307.60 +1.65% +16.41% 1 stars 0 risk
Honeywell Intl Rg USD 216.00 +1.65% +1.98% 1 stars 0 risk
Hormel Foods Rg USD 47.82 +0.84% +3.13% 3 stars 1 risk
Host Hotels REIT Rg USD 17.63 +2.86% +20.51% 3 stars 0 risk
Howmet Aerspc Rg USD 34.07 +2.65% +19.38% 2 stars 1 risk
HP Enterprise Rg USD 14.73 +1.94% +25.26% 1 stars 0 risk
HP Rg USD 29.21 +1.88% +19.55% 1 stars 0 risk
Humana Rg USD 435.55 +2.85% +6.34% 2 stars 0 risk
Huntgtn Ingls In Rg USD 213.05 +2.83% +25.64% 1 stars 1 risk
Huntington Bancs Rg USD 13.68 +3.09% +9.45% 1 stars 0 risk
IBM Rg USD 146.65 +2.47% +17.80% 2 stars 1 risk
Idex Corp Rg USD 217.11 +2.52% +9.26% 1 stars 0 risk
IDEXX Labs Rg USD 606.63 +0.93% +21.36% 3 stars 0 risk
IHS Markit Rg USD 110.26 +1.91% +22.97% 3 stars 0 risk
Illinois Tool Wo Rg USD 223.11 +1.62% +9.98% 2 stars 0 risk
Illumina Rg USD 461.05 +1.07% +24.61% 3 stars -1 risk
Incyte Rg USD 84.93 +1.16% -2.36% 3 stars 0 risk
Ingersoll Rand Rg USD 46.92 +3.12% +2.99% 1 stars 0 risk
Intel Rg USD 55.87 +0.36% +12.83% 2 stars 0 risk
Intercon Exchang Rg USD 113.70 +0.83% -1.09% 1 stars 0 risk
Interpublic Grou Rg USD 32.39 +2.79% +38.81% 2 stars 1 risk
Intl Flavors&Fra Rg USD 148.41 +2.45% +37.13% 4 stars 0 risk
Intl Paper Rg USD 61.04 +3.06% +23.77% 2 stars 1 risk
Intuit Rg USD 477.90 +0.95% +25.99% 3 stars 0 risk
Intuitive Surgic Rg USD 894.00 +1.72% +9.28% 3 stars 0 risk
Invesco Rg USD 26.90 +2.48% +55.26% 2 stars 0 risk
IPG Photonics Rg USD 204.41 +0.48% -8.66% 3 stars -1 risk
IQVIA Holdings Rg USD 243.45 +1.58% +35.88% 3 stars 0 risk
Iron Mount REIT Rg USD 45.36 +2.51% +55.95% 4 stars 1 risk
J.B.Hunt Transp Rg USD 159.69 +2.44% +17.06% 1 stars 0 risk
Jack Henry & Ass Rg USD 166.85 +1.40% +3.30% 3 stars 0 risk
Jacobs Engin Gro Rg USD 132.82 +2.42% +22.08% 2 stars 0 risk
JM Smucker Rg USD 131.12 +0.63% +14.19% 2 stars 1 risk
Johnson Ctr Int Rg USD 66.33 +2.93% +42.96% 4 stars 1 risk
Johnson&Johnson Rg USD 163.84 +1.15% +4.75% 2 stars 0 risk
JPMorgan Chase Rg USD 150.43 +1.70% +19.08% 1 stars 1 risk
Juniper Networks Rg USD 27.64 +2.64% +23.72% 4 stars 0 risk
Kansas City So Rg USD 283.63 +0.71% +39.20% 2 stars 1 risk
Kellogg Rg USD 64.17 +0.91% +4.04% 2 stars 1 risk
Keycorp Rg USD 20.59 +3.31% +26.48% 1 stars 0 risk
Keysight Technol Rg USD 149.08 +1.08% +12.86% 3 stars 0 risk
Kimberly-Clark Rg USD 129.46 +0.60% -3.14% 1 stars 1 risk
Kimco Rlty REIT Rg USD 21.02 +3.39% +41.13% 0 stars 0 risk
Kinder Morgan Rg-P USD 18.29 +3.57% +35.90% 1 stars 0 risk
KLA Rg USD 308.81 +1.42% +19.64% 3 stars -1 risk
Kroger Rg USD 39.58 +2.14% +25.24% 3 stars 1 risk
L Brands Rg USD 65.79 +4.79% +77.29% 2 stars 1 risk
L3Harris Tech Rg USD 222.68 +1.75% +18.36% 3 stars 1 risk
Laboratory Corp Rg USD 265.33 +1.98% +30.35% 1 stars 1 risk
Lam Research Cor Rg USD 618.62 +0.97% +31.25% 2 stars 0 risk
Lamb Wst Hldg-WI Rg USD 79.66 +2.19% +1.47% 3 stars 0 risk
Las Vegas Sands Rg USD 54.57 +2.96% -8.44% 1 stars 0 risk
Leggett & Platt Rg USD 50.46 +3.06% +14.80% 2 stars 0 risk
Leidos Holdg Rg USD 105.81 +2.29% +0.98% 3 stars 0 risk
Lennar Rg-A USD 97.60 -0.58% +28.34% 3 stars 0 risk
Lincoln Natl Rg USD 61.79 +3.97% +23.64% 2 stars 0 risk
Linde Rg USD 288.33 +2.24% +9.80% 2 stars 0 risk
Live Nation Ent Rg USD 89.06 +3.97% +21.20% 2 stars 0 risk
LKQ Rg USD 48.12 +2.78% +36.55% 1 stars 1 risk
Lockheed Martin Rg USD 382.50 +0.87% +8.48% 2 stars 1 risk
Loews Rg USD 54.56 +2.92% +21.32% --- ---
Lowe's Com Rg USD 188.88 +1.07% +18.02% 2 stars 0 risk
Lumen Tech Rg USD 14.12 +0.79% +47.41% 2 stars 1 risk
Lyondellbasell I Rg USD 102.80 +2.44% +13.24% 2 stars 1 risk
M&T Bank Rg USD 147.65 +3.27% +16.79% 2 stars 0 risk
Marathon Oil Rg USD 13.44 +6.92% +102.16% 4 stars 1 risk
Marathon Petro Rg USD 61.05 +3.70% +49.01% 3 stars 0 risk
Marketaxess Hold Rg USD 455.20 +1.26% -20.10% 0 stars 0 risk
Marriott Intl Rg-A USD 142.88 +2.92% +8.31% 2 stars 0 risk
Marsh & McLennan Rg USD 136.34 +1.51% +16.97% 3 stars 0 risk
Martin Marietta Rg USD 342.23 +2.06% +20.70% 1 stars 1 risk
Masco Rg USD 58.58 +1.24% +7.06% 2 stars 0 risk
Mastercard Rg-A USD 373.09 +1.54% +4.65% 2 stars -1 risk
Maxim Integr Pro Rg USD 100.48 +0.58% +13.34% 3 stars 0 risk
McCormic Non Vtg Rg USD 87.17 +1.21% -8.47% 0 stars 0 risk
McDonald's Rg USD 232.90 +1.43% +9.14% 3 stars 0 risk
Mckesson Rg USD 188.72 +2.07% +8.74% 2 stars 0 risk
Medtronic Rg USD 125.54 +1.87% +7.71% 2 stars 0 risk
Merck Rg USD 76.75 +0.18% -0.91% 4 stars 0 risk
Metlife Rg USD 59.68 +2.37% +28.03% 2 stars 1 risk
Mettler Toledo I Rg USD 1'364.55 +0.86% +19.73% 3 stars 0 risk
MGM Resorts Itl Rg USD 42.09 +3.01% +33.58% 4 stars 0 risk
Microchip Tech Rg USD 147.75 +1.46% +7.28% 2 stars -1 risk
Micron Technolog Rg USD 77.07 +0.16% +2.51% 1 stars 0 risk
Microsoft Rg USD 262.63 +1.23% +18.35% 3 stars 0 risk
Mid-Amer Ap Cm R Rg USD 170.98 +1.87% +35.90% 2 stars 1 risk
Mohawk Industrie Rg USD 187.20 +3.62% +32.81% 2 stars 1 risk
Molson Coors Rg-B USD 55.71 +2.73% +23.28% 2 stars 1 risk
Mondelez Intl Rg-A USD 62.66 +0.84% +7.73% 3 stars 0 risk
Monolithic Power Rg USD 354.11 +0.04% -3.14% 3 stars 0 risk
Monster Beverage Rg USD 92.04 +0.31% -0.48% 1 stars 0 risk
Moody's Rg USD 355.65 +1.98% +22.77% 3 stars 0 risk
Morgan Stanley Rg USD 85.94 +2.20% +25.94% 1 stars 0 risk
Mosaic Rg USD 30.84 +3.07% +34.30% 2 stars 0 risk
Motorola Soltn Rg USD 211.31 +2.07% +24.67% 4 stars 0 risk
MSCI Rg-A USD 515.59 +2.52% +15.66% 3 stars 0 risk
Nasdaq Rg USD 178.78 +1.70% +35.12% 3 stars 0 risk
NetApp Rg USD 79.43 +1.62% +20.70% 4 stars 0 risk
Netflix Rg USD 497.00 -0.75% -8.09% 2 stars 0 risk
Newell Brands Rg USD 26.54 +2.12% +26.04% 2 stars 1 risk
Newmont Rg USD 63.43 +1.29% +6.70% 1 stars 0 risk
News Rg-A USD 25.73 +2.39% +43.73% 2 stars 0 risk
News Rg-B USD 24.30 +2.02% +37.30% --- ---
NextEra Energy Rg USD 74.33 +1.43% -3.15% 0 stars 0 risk
Nielsen Hld Rg USD 25.00 +2.25% +20.05% 2 stars 0 risk
Nike -B- USD 130.08 +1.30% -7.87% 1 stars 0 risk
Nisource Rg USD 25.39 +1.48% +11.64% 3 stars 1 risk
Norfolk Southern Rg USD 264.76 +1.27% +11.81% 2 stars 1 risk
Northern Trust Rg USD 113.16 +3.55% +22.22% 1 stars 0 risk
Northrop Grumman Rg USD 373.29 +1.66% +23.02% 3 stars 1 risk
NortonLifeLock Rg USD 27.37 +2.05% +32.29% 4 stars 0 risk
Norw Crs Line Rg USD 31.38 +3.56% +23.40% 3 stars 0 risk
NOV Rg USD 16.28 +4.29% +18.57% 2 stars 0 risk
NRG Energy Rg USD 37.91 +3.04% +1.87% 3 stars 0 risk
Nucor Rg USD 95.86 +3.05% +81.15% 2 stars 1 risk
NVIDIA Rg USD 737.09 -1.13% +41.18% 3 stars -1 risk
NVR Rg USD 4'817.69 +0.68% +18.08% 2 stars 1 risk
NXP Semiconducto Br USD 198.46 +2.78% +25.16% 2 stars -1 risk
O Reilly Auto Rg USD 547.00 +1.85% +20.87% 2 stars 1 risk
Occid.Petrol Cor Rg USD 29.50 +5.39% +70.48% 2 stars 0 risk
Old Dominion Fre Rg USD 251.40 +2.05% +28.90% 1 stars 0 risk
Omnicom Group In Rg USD 79.81 +2.81% +29.04% 1 stars 0 risk
ONEOK Rg USD 55.59 +4.85% +47.54% 2 stars 1 risk
Oracle Rg USD 77.99 +2.31% +21.08% 0 stars 1 risk
Otis Worldwide Rg USD 81.04 +1.94% +20.34% 3 stars 1 risk
Paccar Rg USD 87.40 +0.41% +1.66% 2 stars 0 risk
Packaging Corp A Rg USD 135.33 +1.94% -1.18% 2 stars 1 risk
Parker-Hannifin Rg USD 288.05 +2.51% +6.09% 2 stars 1 risk
Paychex Inc Rg USD 103.66 +1.61% +11.98% 2 stars 0 risk
Paycom Software Rg USD 356.70 +1.24% -21.13% 3 stars -1 risk
PayPal Holdings Rg USD 283.10 -0.10% +20.88% 3 stars 0 risk
Penn Natl Gaming Rg USD 76.02 +3.04% -11.98% 1 stars -1 risk
Pentair Rg USD 65.70 +2.80% +24.14% 1 stars 1 risk
People's Untd Rg USD 17.37 +3.09% +35.66% 2 stars 1 risk
Pepsico Rg USD 146.56 +0.78% -0.45% 4 stars 1 risk
PerkinElmer Rg USD 152.43 +1.15% +6.28% 3 stars 0 risk
Perrigo Rg USD 47.19 +1.97% +6.06% 4 stars 0 risk
Pfizer Rg USD 39.42 +1.57% +8.15% 3 stars 1 risk
Philip Mrrs Int Rg USD 100.16 +0.66% +22.61% 4 stars 0 risk
Phillips 66 Rg USD 87.35 +3.78% +26.23% 1 stars 0 risk
Pinnacle West Ca Rg USD 82.63 +1.95% +4.39% 1 stars 1 risk
Pioneer Natural Rg USD 161.09 +4.04% +41.93% 2 stars 1 risk
PNC Finl Ser Rg USD 184.15 +3.26% +24.39% 1 stars 0 risk
Pool Rg USD 452.90 +2.46% +21.81% 3 stars 1 risk
PPG Industries Rg USD 171.64 +2.09% +19.37% 2 stars 1 risk
PPL Rg USD 28.12 +1.85% +1.17% 1 stars 1 risk
Principal Financ Rg USD 61.62 +3.15% +25.36% 2 stars 0 risk
Procter&Gamble Rg USD 133.07 +0.79% -3.75% 1 stars 1 risk
Progressive (Ohi Rg USD 94.60 +2.48% -4.23% 1 stars 0 risk
Prologis REIT Rg USD 122.59 +2.53% +23.63% 2 stars 0 risk
Prudential Finan Rg USD 100.77 +3.23% +30.48% 2 stars 0 risk
PTC Rg USD 134.65 +2.20% +12.57% 2 stars 0 risk
Publ Svcs Enterp Rg USD 60.06 +1.21% +3.88% 1 stars 1 risk
Public Stor REIT Rg USD 303.55 +1.74% +32.34% 2 stars 1 risk
PulteGroup Rg USD 54.20 +0.99% +26.01% 2 stars 0 risk
PVH Rg USD 103.88 +2.13% +10.64% 2 stars 0 risk
Qorvo Rg USD 176.24 +1.18% +6.00% 2 stars -1 risk
Qualcomm Rg USD 133.96 +0.72% -11.62% 3 stars 0 risk
Quanta Services Rg USD 88.21 +2.68% +22.56% 1 stars 1 risk
Quest Diagnostic Rg USD 129.43 +1.51% +9.13% 0 stars 1 risk
Ralph Lauren Rg-A USD 115.43 +1.72% +11.27% 2 stars 0 risk
Raymond J Financ Rg USD 128.21 +3.35% +34.44% 1 stars 0 risk
Raytheon Tech Rg USD 88.00 +2.42% +23.80% 4 stars 0 risk
Realty Inm REIT Rg USD 68.06 +1.83% +9.85% 2 stars 0 risk
Regency Centers Rg USD 65.45 +3.35% +44.83% 4 stars 1 risk
Regeneron Pharma Rg USD 534.27 -0.68% +10.59% 2 stars 0 risk
Regions Financia Rg USD 19.86 +2.74% +24.03% 1 stars 0 risk
Republic Service Rg USD 108.43 +1.79% +13.07% 1 stars 1 risk
Resmed Rg USD 239.52 +0.88% +12.91% 3 stars 0 risk
Robert Half Intl Rg USD 87.94 +2.23% +41.36% 3 stars 0 risk
Rockwell Automat Rg USD 280.32 +3.17% +12.22% 3 stars 1 risk
Rollins Rg USD 33.73 +1.93% -13.48% 1 stars 0 risk
Roper Technologi Rg USD 458.30 +1.98% +6.46% 3 stars 0 risk
Ross Stores Rg USD 119.41 +3.60% -2.54% 2 stars 0 risk
Ryl Caribbean Cr Rg USD 87.40 +2.06% +17.02% 3 stars 0 risk
S&P Global Rg USD 399.52 +2.25% +21.78% 3 stars 0 risk
Salesforce.com Rg USD 244.48 +0.70% +9.86% 3 stars 0 risk
SBA Cmmns REIT-A Rg USD 321.12 +0.84% +14.05% 3 stars 1 risk
Schlumberger Rg USD 33.12 +5.85% +52.33% 2 stars 0 risk
Seagate Hldgs Rg USD 85.31 +0.01% +37.24% 2 stars 0 risk
Sealed Air Rg USD 58.49 +1.21% +28.18% 4 stars 1 risk
Sempra Energy Rg USD 138.46 +0.50% +9.60% 3 stars 0 risk
ServiceNow Rg USD 534.75 +0.19% -2.85% 2 stars 0 risk
Sherwin-Williams Rg USD 273.10 +1.84% +11.70% 1 stars 0 risk
Skyworks Solutio Rg USD 171.54 +1.92% +12.55% 3 stars -1 risk
Smn Prp Grp REIT Rg USD 131.50 +4.92% +55.93% 4 stars 0 risk
Snap-On Rg USD 220.53 +3.74% +29.50% 2 stars 0 risk
Southern Co Rg USD 62.50 +1.71% +2.77% 1 stars 0 risk
Southwest Airlin Rg USD 56.30 +2.01% +20.79% 2 stars 0 risk
Starbucks Rg USD 110.97 +1.16% +4.14% 2 stars 0 risk
State Street Rg USD 81.61 +3.50% +12.81% 1 stars 0 risk
STERIS Rg USD 201.36 +1.12% +6.46% 1 stars 0 risk
Stnly Blck&Deck Rg USD 198.79 +1.99% +11.70% 2 stars 0 risk
Stryker Rg USD 259.73 +1.89% +6.27% 3 stars 0 risk
SVB Financial Gr Rg USD 553.47 +4.24% +42.71% 0 stars 1 risk
Synchrony Financ Rg USD 48.00 +4.03% +38.98% 3 stars 1 risk
Synopsys Rg USD 264.80 -0.40% +2.14% 3 stars -1 risk
Sysco Rg USD 77.36 +3.55% +4.76% 2 stars 0 risk
T Rowe Price Grp Rg USD 194.97 +2.60% +29.51% 3 stars 0 risk
T-Mobile US Rg USD 145.66 +0.66% +8.02% 3 stars 0 risk
Take-Two Interac Rg USD 173.47 +1.28% -16.52% 2 stars 0 risk
Tapestry Rg USD 42.16 +2.40% +35.65% 2 stars 1 risk
Target Rg USD 233.77 +1.41% +32.86% 3 stars 1 risk
TE Connectiv Rg USD 131.64 +1.92% +9.14% 2 stars 0 risk
Teledyne Tech Rg USD 433.50 +2.52% +10.59% 3 stars 0 risk
Teleflex Rg USD 400.29 +0.86% -2.65% 1 stars 0 risk
Teradyne Rg USD 126.22 +1.09% +5.36% 3 stars -1 risk
Tesla Rg USD 620.83 -0.40% -12.02% 2 stars -1 risk
Texas Instrument Rg USD 186.11 +1.66% +14.02% 3 stars 0 risk
Textron Inc Rg USD 66.09 +3.52% +36.79% 2 stars 0 risk
The Kraft Heinz Rg USD 40.83 +0.81% +18.88% 2 stars 0 risk
The Western Unio Rg USD 23.64 +1.68% +8.78% 1 stars 0 risk
Thermo Fisher Sc Rg USD 483.56 +0.23% +3.88% 2 stars 0 risk
Tjx Companies Rg USD 64.91 +2.43% -4.61% 2 stars 0 risk
Tractor Supply Rg USD 175.37 +2.39% +25.10% 1 stars 0 risk
Trane Tech Rg USD 179.56 +3.55% +24.09% 1 stars 0 risk
TransDigm Rg USD 670.93 +2.44% +8.42% 4 stars 0 risk
Travelers Cos Rg USD 148.65 +2.69% +6.49% 2 stars 0 risk
Trimble Rg USD 78.96 +1.40% +18.26% 3 stars 0 risk
Truist Finl Rg USD 54.50 +3.20% +14.57% 1 stars 0 risk
Twitter Rg USD 61.96 +1.82% +14.42% 3 stars 0 risk
Tyler Technologi Rg USD 446.25 +1.37% +2.23% 3 stars 0 risk
Tyson Foods -A- USD 73.57 +1.11% +14.81% 2 stars 0 risk
UDR REIT Rg USD 49.55 +2.74% +29.99% 3 stars 0 risk
Ulta Beauty Rg USD 334.90 +2.36% +16.62% 4 stars 0 risk
Under Armour Rg-A USD 20.16 +1.82% +17.41% 2 stars 1 risk
Under Armour Rg-C USD 17.71 +2.25% +19.02% --- ---
Union Pacific Rg USD 217.51 +1.26% +4.96% 2 stars 0 risk
United Airlines Rg USD 55.69 +1.40% +28.76% 2 stars 0 risk
United Rentals Rg USD 299.21 +3.55% +29.02% 2 stars 0 risk
Unitedhealth Gro Rg USD 398.07 +2.23% +13.93% 1 stars 0 risk
Univ Health Serv-B USD 151.85 +3.50% +10.57% 1 stars 0 risk
Unum Rg USD 28.20 +4.33% +24.15% 1 stars 1 risk
US Bancorp Rg USD 55.98 +2.27% +21.07% 1 stars 1 risk
Utd Parcel Svc Rg-B USD 203.32 +2.81% +21.31% 2 stars 1 risk
Valero Energy Rg USD 79.98 +5.21% +43.17% 1 stars 0 risk
Ventas REIT Rg USD 57.62 +1.86% +18.47% 2 stars 1 risk
Verisign Rg USD 224.74 +0.70% +3.85% 3 stars 0 risk
Verisk Analytics Rg USD 174.91 +2.23% -15.60% 0 stars 0 risk
Verizon Comm Rg USD 56.39 +1.02% -2.99% 1 stars 1 risk
Vertex Pharmaceu Rg USD 187.70 -0.08% -20.58% 0 stars 0 risk
VF Rg USD 80.60 +1.17% -5.05% 2 stars 0 risk
ViacomCBS Rg-B USD 40.96 +2.32% +10.56% 2 stars 0 risk
Viatris Rg USD 14.35 +0.63% -8.85% 2 stars 0 risk
Visa Rg-A USD 234.32 +1.70% +7.28% 3 stars 0 risk
Vor Rlt REIT-SBI Rg USD 48.13 +3.59% +30.37% 3 stars 1 risk
Vulcan Materials Rg USD 168.94 +1.87% +14.14% 1 stars 1 risk
W.R.Berkley Rg USD 74.35 +2.21% +12.12% 2 stars 0 risk
Walgreens Boots Rg USD 51.93 +2.14% +31.34% 1 stars 1 risk
Walmart Rg USD 136.40 +0.91% -5.00% 1 stars 0 risk
Walt Disney Rg USD 173.97 +0.90% -3.98% 2 stars 0 risk
Waste Management Rg USD 139.36 +1.67% +18.66% 1 stars 1 risk
Waters Rg USD 342.44 -0.08% +38.40% 3 stars 0 risk
WEC Energy Group Rg USD 90.67 +1.39% -0.77% 1 stars 1 risk
Wells Fargo Rg USD 43.28 +3.66% +43.72% 1 stars 0 risk
Welltower REIT Rg USD 80.58 +2.64% +25.72% 3 stars 1 risk
West Pharmaceuti Rg USD 357.59 +1.50% +26.29% 3 stars 1 risk
Western Digital Rg USD 69.20 -0.39% +24.93% 2 stars 0 risk
Westinghouse Air Rg USD 79.48 +2.38% +8.74% 2 stars 0 risk
WestRock Rg USD 53.84 +3.48% +24.17% 2 stars 1 risk
Weyerhaeuser REI Rg USD 34.26 +2.54% +2.64% 2 stars 0 risk
Whirlpool Rg USD 214.52 +1.87% +19.55% 2 stars 1 risk
Williams Compani Rg USD 26.75 +2.65% +35.39% 3 stars 1 risk
Willis Towers Rg USD 230.18 +2.21% +9.55% 1 stars 0 risk
WW Grainger Rg USD 445.09 +1.96% +9.39% 2 stars 1 risk
Wynn Resorts Rg USD 127.61 +2.55% +13.10% 2 stars 0 risk
Xcel Energy Rg USD 67.14 +0.81% +1.37% 1 stars 0 risk
Xilinx Rg USD 127.53 -3.33% -10.04% 3 stars -1 risk
Xylem Rg USD 116.33 +2.57% +14.56% 2 stars 1 risk
Yum Brands Rg USD 116.76 +1.85% +8.00% 2 stars 1 risk
Zebra Tech -A- USD 504.13 +2.17% +31.17% 3 stars 0 risk
Zimmer Biomet Hl Rg USD 163.48 +3.14% +6.26% 2 stars 0 risk
Zions Bancorp Rg USD 52.68 +4.73% +21.98% 1 stars 0 risk
Zoetis Rg-A USD 186.60 +0.65% +12.92% 3 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen