S&P 500

+1.45%
+39.84
 Punkte
2'789.82
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2020 Chance Risiko
S&P 500 USD 2'789.82 +1.45% -13.65% --- ---
3M Rg USD 147.78 -0.81% -15.48% 2 stars 0 risk
A.J.Gallagher Rg USD 86.84 +2.12% -8.42% 1 stars 0 risk
A.O.Smith Corp Rg USD 40.21 -0.02% -15.14% 2 stars 0 risk
Abbott Laborator Rg USD 86.04 +1.28% -0.52% 3 stars 0 risk
AbbVie Rg USD 79.75 +1.51% -8.71% 2 stars 0 risk
Abiomed Inc Rg USD 156.27 --- --- 2 stars -1 risk
Accenture-A Rg USD 177.92 +3.60% -15.18% 2 stars 0 risk
Activision Blizz Rg USD 61.07 --- --- 2 stars 0 risk
Adobe Rg USD 317.18 --- --- 1 stars 0 risk
Advance Auto Par Rg USD 106.86 +4.23% -33.09% 0 stars 0 risk
Advanced Micro D Rg USD 48.79 --- --- 4 stars 0 risk
Aes Rg USD 14.72 +4.18% -25.50% 2 stars 0 risk
AFLAC Rg USD 38.08 +0.82% -27.63% 2 stars 0 risk
Agilent Tech Rg USD 78.33 +2.14% -7.95% 2 stars 0 risk
Air Prod&Chemica Rg USD 219.32 +1.65% -6.06% 1 stars 0 risk
Akamai Technolog Rg USD 97.37 --- --- 2 stars 1 risk
Alaska Air Group Rg USD 31.61 +8.48% -53.08% 1 stars -1 risk
Albemarle Rg USD 67.02 +8.41% -7.74% 2 stars -1 risk
Alexandria REIT Rg USD 157.80 +7.03% -1.63% 1 stars 1 risk
Alexion Pharm Rg USD 98.56 --- --- 3 stars 0 risk
Align Technology Rg USD 184.41 --- --- 1 stars 0 risk
Allegion Rg USD 95.36 +0.75% -23.21% 0 stars 0 risk
Allergan Rg USD 182.20 +0.62% -4.34% 3 stars 1 risk
Alliance Data Sy Rg USD 38.58 -5.23% -65.41% 1 stars -1 risk
Alliant Energy Rg USD 51.23 --- --- 2 stars 1 risk
Allstate Rg USD 100.34 +3.18% -10.33% 1 stars 0 risk
Alphab Rg-C-NV USD 1'210.28 --- --- --- ---
Alphabet-A Rg USD 1'207.00 --- --- 1 stars 0 risk
Altria Group Rg USD 40.91 +1.94% -15.78% 2 stars 0 risk
Am Electric Rg USD 86.31 +3.61% -8.05% 2 stars 1 risk
Amazon.Com Rg USD 2'043.00 --- --- 2 stars 1 risk
Amcor Rg USD 9.16 +7.64% -14.49% 2 stars 0 risk
Amer Tower REIT Rg USD 259.60 +4.15% +12.96% 2 stars 1 risk
Amer Wtr Works Rg USD 131.75 +5.11% +7.64% 1 stars 1 risk
Ameren Rg USD 79.00 +3.93% +3.49% 2 stars 1 risk
American Airline Rg USD 11.33 --- --- 1 stars -1 risk
American Express Rg USD 94.82 +2.98% -23.41% 1 stars 0 risk
American Intl Gr Rg USD 26.54 +9.99% -47.64% 1 stars -1 risk
Ameriprise Fincl Rg USD 120.47 +7.86% -27.29% 1 stars -1 risk
AmerisourceBerge Rg USD 87.81 -0.59% +3.74% 3 stars 1 risk
AMETEK Rg USD 78.23 +1.29% -21.38% 0 stars 0 risk
Amgen Rg USD 219.19 --- --- 2 stars 1 risk
Amphenol Rg-A USD 81.91 +2.88% -24.08% 0 stars 0 risk
Analog Devices Rg USD 101.40 --- --- 1 stars 0 risk
Ansys Rg USD 244.37 --- --- 2 stars 0 risk
Anthem Rg USD 242.46 -1.85% -19.42% 1 stars 0 risk
Aon Rg USD 165.04 --- -20.61% --- ---
Apache Rg USD 8.20 +8.18% -67.71% 1 stars -1 risk
Apple Rg USD 266.07 --- --- 2 stars 0 risk
Applied Material Rg USD 51.46 --- --- 1 stars -1 risk
Apt Invt&Mgt REIT-A USD 39.97 +9.39% -22.02% 0 stars 0 risk
Aptiv Rg USD 62.23 +3.37% -34.31% 1 stars -1 risk
Archer-Daniels M Rg USD 37.58 +3.02% -18.28% 2 stars 0 risk
Arconic Rg USD 16.06 --- -47.77% --- ---
Arista Networks Rg USD 209.91 -2.18% +3.20% 2 stars 0 risk
Assurant Rg USD 112.39 +5.31% -13.88% 1 stars 0 risk
AT&T Rg USD 30.73 +2.81% -19.98% 1 stars 0 risk
Atmos Energy Cor Rg USD 105.20 +2.48% -5.50% 1 stars 1 risk
Autodesk Inc Rg USD 159.21 --- --- 2 stars 0 risk
Automatic Data P Rg USD 138.53 --- --- 1 stars 0 risk
Autozone Rg USD 940.83 +2.80% -21.03% 0 stars 0 risk
Avery Dennison Rg USD 115.03 +4.37% -11.64% 1 stars 0 risk
Avlonby Com REIT Rg USD 167.36 +4.12% -19.39% 0 stars 0 risk
Baker Hughes Rg-A USD 12.86 -0.31% -49.42% 1 stars -1 risk
Ball Rg USD 69.94 +3.48% +8.37% 0 stars 1 risk
Bank of America Rg USD 24.86 +6.01% -28.96% 1 stars 0 risk
Bank of NY Mello Rg USD 37.14 +4.18% -25.72% 2 stars 0 risk
Baxter Intl Rg USD 86.89 +2.85% +4.17% 2 stars 1 risk
Becton Dickinson Rg USD 247.45 -1.02% -8.71% 2 stars 0 risk
Berkshire Hath Rg-B USD 193.84 +1.48% -14.42% 2 stars 0 risk
Best Buy Rg USD 65.99 +2.39% -24.15% 2 stars -1 risk
Biogen Rg USD 316.95 --- --- 3 stars 0 risk
Blackrock Rg USD 471.42 +4.53% -5.51% 2 stars 0 risk
Boeing Co Rg USD 151.84 +3.38% -53.11% 1 stars -1 risk
Booking Hldg Rg USD 1'372.06 --- --- 1 stars -1 risk
BorgWarner Rg USD 25.74 +0.82% -40.33% 1 stars -1 risk
Boston Prop REIT Rg USD 106.00 +6.10% -22.30% 1 stars 0 risk
Boston Scientifi Rg USD 36.83 +4.84% -18.55% 0 stars 0 risk
Brdridg Fncl Sol Rg USD 105.91 +3.73% -13.79% 2 stars 0 risk
Bristol-MyersSqu Rg USD 58.91 +1.13% -7.47% 2 stars 1 risk
Broadcom Rg USD 261.10 --- --- 2 stars 0 risk
Brown NVtgRg-B USD 62.89 +2.73% -6.70% 2 stars 0 risk
C.H.Robinson Wld Rg USD 72.82 --- --- 3 stars 1 risk
Cabot Oil & Gas Rg USD 18.88 -1.62% +9.15% 4 stars 0 risk
Cadence Design Rg USD 71.84 --- --- 3 stars 0 risk
Campbell Soup Rg USD 47.75 +3.44% -2.65% 3 stars 1 risk
Capital One Finl Rg USD 60.11 +5.98% -41.36% 1 stars -1 risk
Capri Hldg Rg USD 13.38 -2.97% -64.93% 1 stars -1 risk
Cardinal Health Rg USD 50.43 +2.09% +0.70% 3 stars 0 risk
CarMax Rg USD 66.50 +5.19% -24.15% 1 stars 0 risk
Carnival USD 12.42 +3.59% -75.28% 1 stars -1 risk
Caterpillar Rg USD 125.03 -1.86% -14.74% 3 stars 0 risk
Cboe Glbl Mkt Rg USD 93.61 -1.53% -21.70% 1 stars 1 risk
CBRE Group Rg-A USD 45.61 +0.77% -25.58% 2 stars -1 risk
CDW Rg USD 102.27 --- --- 1 stars 0 risk
Celanese Rg USD 83.91 +2.35% -31.46% 1 stars -1 risk
Centene Rg USD 66.42 +1.95% +5.65% 3 stars 0 risk
Centerpoint Ener Rg USD 17.81 +5.89% -33.98% 1 stars -1 risk
CenturyLink Rg USD 10.65 +8.34% -17.74% 1 stars 0 risk
Cerner Corp Rg USD 66.41 --- --- 0 stars 0 risk
CF Industries Hl Rg USD 31.01 +3.92% -34.57% 1 stars 0 risk
Charles Schwab Rg USD 36.54 +0.14% -22.88% 2 stars 0 risk
Charter Comm Rg-A USD 463.93 --- --- 2 stars 1 risk
Chevron Rg USD 84.31 -1.94% -29.22% 1 stars 0 risk
Chipotle Mexican Rg USD 771.00 +6.33% -7.90% 1 stars 1 risk
Chubb N USD 122.27 +6.68% -20.86% 2 stars 0 risk
Church & Dwight Rg USD 68.39 -0.32% -2.46% 1 stars 1 risk
Cigna Rg USD 181.83 -2.36% -11.06% 3 stars 0 risk
Cincinnati Finan Rg USD 81.08 --- --- 0 stars 0 risk
Cintas Rg USD 192.41 --- --- 1 stars 0 risk
Cisco Systems Rg USD 41.74 --- --- 2 stars 0 risk
Citigroup Rg USD 47.41 +7.12% -40.26% 1 stars -1 risk
Citizens Finl Gr Rg USD 22.11 +7.70% -44.99% 1 stars -1 risk
Citrix Systems Rg USD 146.82 --- --- 2 stars 1 risk
Clorox Co. Rg USD 184.21 +1.75% +20.78% 3 stars 1 risk
CME Group Rg-A USD 180.97 --- --- 1 stars 1 risk
CMS Energy Corp Rg USD 62.33 +2.79% -0.21% 2 stars 1 risk
Coca-Cola Co Rg USD 49.00 +2.47% -10.70% 1 stars 1 risk
Cognizant Tech So-A USD 51.39 --- --- 1 stars 0 risk
Colgate-Palmoliv Rg USD 69.91 -0.44% +2.17% 1 stars 1 risk
Comcast-A USD 37.68 --- --- 2 stars 0 risk
Comerica Inc Rg USD 34.75 +5.24% -50.69% 0 stars -1 risk
ConAgra Foods Rg USD 32.46 +3.67% -4.59% 3 stars 1 risk
Concho Res Rg USD 52.74 +1.17% -39.60% 1 stars -1 risk
ConocoPhillips Rg USD 34.73 -2.66% -46.22% 1 stars -1 risk
Consolidated Edi Rg USD 87.94 +4.90% -2.00% 3 stars 1 risk
Constellation Brd-A USD 166.24 +5.37% -12.06% 1 stars 0 risk
Cooper Companies Rg USD 296.57 -0.29% -7.69% 1 stars 0 risk
Copart Rg USD 71.98 --- --- 1 stars 0 risk
Corning Inc Rg USD 21.18 +2.97% -26.60% 1 stars -1 risk
Corteva Rg USD 27.93 +7.22% -5.06% 2 stars 0 risk
Costco Whsl Rg USD 305.97 --- --- 2 stars 1 risk
Coty Rg-A USD 6.02 +2.38% -45.90% 1 stars -1 risk
Crown Castl REIT Rg USD 164.14 +4.31% +16.38% 2 stars 1 risk
CSX Rg USD 63.52 --- --- 1 stars 0 risk
Cummins Rg USD 150.70 +0.76% -15.13% 3 stars 0 risk
CVS Health Rg USD 60.47 +1.78% -18.05% 3 stars 0 risk
D R Horton Rg USD 41.04 +3.51% -21.97% 1 stars 0 risk
Danaher Rg USD 145.73 +0.41% -4.92% 2 stars 1 risk
Darden Restauran Rg USD 64.34 +1.21% -40.52% 1 stars -1 risk
DaVita Rg USD 74.82 -2.78% -0.28% 1 stars 0 risk
Deere & Co Rg USD 145.75 -0.69% -15.40% 1 stars 0 risk
Delta Air Lines Rg USD 24.39 +4.99% -58.01% 1 stars -1 risk
DENTSPLY SIRONA Rg USD 39.58 --- --- 2 stars 0 risk
Devon Energy Rg USD 9.67 +2.76% -62.36% 1 stars -1 risk
Diamondback Eng Rg USD 37.48 --- --- 1 stars -1 risk
Digita Rlty REIT Rg USD 148.29 +1.70% +24.82% 2 stars 1 risk
Discover Fncl Sr Rg USD 39.21 +5.35% -53.50% 1 stars -1 risk
Discovery-A Rg USD 21.58 --- --- 1 stars 0 risk
Discovery-C Rg USD 19.43 --- --- --- ---
DISH Network Rg-A USD 21.78 --- --- 0 stars 0 risk
Dollar General Rg USD 169.24 +0.01% +8.74% 3 stars 1 risk
Dollar Tree Rg USD 79.22 --- --- 2 stars 0 risk
Dominion Energy Rg USD 81.59 +4.31% -0.41% 1 stars 1 risk
Dover Corp Rg USD 89.41 -0.21% -22.07% 1 stars 0 risk
Dow Rg USD 36.56 +5.09% -32.10% 1 stars -1 risk
Dte Energy Rg USD 111.25 +7.14% -13.38% 1 stars 0 risk
Duke Energy Rg USD 90.31 +5.63% -0.02% 2 stars 0 risk
Duke Realty REIT Rg USD 35.56 +6.40% +3.21% 2 stars 0 risk
DuPont de Nem Rg USD 40.78 +4.94% -36.07% 2 stars -1 risk
DXC Technology Rg USD 16.09 +1.84% -56.35% 1 stars -1 risk
E TRADE Fncl Rg USD 39.92 --- --- 0 stars 0 risk
Eastman Chemical Rg USD 59.71 +5.61% -23.47% 2 stars -1 risk
Eaton Corp -NPV- Rg USD 81.44 +1.62% -13.27% 1 stars 0 risk
eBay Rg USD 33.01 --- --- 1 stars 0 risk
Ecolab Inc Rg USD 179.86 +5.30% -6.56% 0 stars 0 risk
Edison Intl Rg USD 60.27 +4.69% -19.15% 2 stars 0 risk
Edwards Lifescns Rg USD 215.44 +4.05% -7.65% 2 stars 0 risk
Electronic Arts Rg USD 106.80 --- --- 3 stars 0 risk
Eli Lilly & Co Rg USD 145.73 -0.34% +11.46% 3 stars 1 risk
Emerson Electric Rg USD 51.78 -0.61% -31.65% 1 stars 0 risk
Entergy Rg USD 102.91 +2.38% -13.49% 2 stars 0 risk
EOG Resources Rg USD 44.82 -1.04% -46.31% 1 stars -1 risk
Eqty Re REIT-SBI Rg USD 69.42 +6.39% -13.35% 1 stars 0 risk
Equifax Inc Rg USD 124.22 +1.26% -11.12% 0 stars 0 risk
Equinix REIT Rg USD 664.26 --- --- 2 stars 1 risk
Essex Property R Rg USD 246.96 +5.48% -17.16% 0 stars 0 risk
Estee Lauder Rg-A USD 164.83 -0.54% -19.99% 1 stars 0 risk
Everest Re Rg USD 212.30 +7.33% -22.80% 1 stars 0 risk
Evergy Rg USD 63.10 +3.68% -2.37% 2 stars 1 risk
Eversource Energ Rg USD 90.10 +8.10% +6.56% 1 stars 1 risk
Exelon Rg USD 37.59 --- --- 1 stars 0 risk
Expedia Group Rg USD 60.55 --- --- 1 stars -1 risk
Expedit Intl Was Rg USD 72.47 --- --- 2 stars 0 risk
Extra Sp St REIT Rg USD 102.91 +4.81% -1.65% 2 stars 1 risk
Exxon Mobil Rg USD 43.13 -1.64% -37.30% 1 stars -1 risk
F5 Networks Rg USD 120.90 --- --- 3 stars 0 risk
Facebook-A Rg USD 174.28 --- --- 2 stars 0 risk
Fastenal Rg USD 32.49 --- --- 2 stars 0 risk
Fed Rty REIT-SBI Rg USD 86.00 +7.14% -32.51% 1 stars 0 risk
Fedex Rg USD 122.29 -2.59% -18.72% 3 stars -1 risk
Fidelity Nationa Rg USD 125.12 +0.28% -9.81% 1 stars 0 risk
Fifth Third Banc Rg USD 16.69 --- --- 1 stars -1 risk
First Republic Rg USD 99.50 +6.53% -15.14% 1 stars 0 risk
Firstenergy Rg USD 44.75 +3.52% -7.22% 2 stars 1 risk
Fiserv Inc Rg USD 98.37 --- --- 1 stars 0 risk
FleetCor Tchngy Rg USD 224.99 +2.12% -21.80% 0 stars 0 risk
FLIR Systems Rg USD 34.85 --- --- 1 stars -1 risk
Flowserve Rg USD 27.19 -5.39% -44.89% 1 stars -1 risk
FMC Corp Rg USD 90.00 +8.60% -9.32% 1 stars 0 risk
Ford Motor Rg USD 5.37 +6.76% -41.28% 1 stars -1 risk
Fortinet Rg USD 109.18 --- --- 2 stars 0 risk
Fortive Rg USD 61.04 +0.66% -20.02% 0 stars 0 risk
Fortn Brnd Hom S Rg USD 50.83 +7.49% -21.92% 1 stars -1 risk
Fox Rg-A USD 26.30 --- --- 1 stars 0 risk
Fox Rg-B USD 25.82 --- --- --- ---
Franklin Resourc Rg USD 16.81 -2.21% -34.27% 1 stars 0 risk
Freeport McMoRan Rg USD 8.19 +1.99% -37.34% 1 stars -1 risk
Gap Rg USD 9.09 +15.80% -46.62% 1 stars -1 risk
Garmin N USD 77.36 --- --- 2 stars 0 risk
Gartner Rg USD 106.89 +1.83% -30.64% 0 stars -1 risk
General Electric Rg USD 7.14 -2.19% -35.96% 1 stars -1 risk
General Mills Rg USD 57.40 +3.00% +8.11% 4 stars 1 risk
General Motors Rg USD 24.06 +4.02% -33.46% 1 stars -1 risk
Genl Dynamics Co Rg USD 141.01 +2.63% -19.38% 1 stars 0 risk
Genuine Parts Co Rg USD 71.67 -2.16% -31.93% 1 stars -1 risk
Gilead Sciences Rg USD 74.99 --- --- 3 stars 1 risk
Global Payments Rg USD 151.03 +1.17% -17.18% 1 stars 0 risk
Globe Life Rg USD 80.40 +6.90% -23.39% 2 stars 0 risk
Goldman Sachs Gr Rg USD 184.26 +4.13% -19.37% 1 stars -1 risk
H&R.Block Rg USD 14.99 +2.95% -35.19% 1 stars 0 risk
Halliburton Rg USD 8.21 -6.17% -66.09% 0 stars -1 risk
Hanesbrands Rg USD 9.57 +3.91% -34.88% 1 stars -1 risk
Harley-Davidson Rg USD 21.13 +12.10% -42.44% 1 stars -1 risk
Hartford Fin Ser Rg USD 41.88 +8.22% -30.65% 1 stars 0 risk
Hasbro Inc Rg USD 74.15 --- --- 2 stars -1 risk
HCA Healthcare Rg USD 108.06 +0.00% -26.64% 1 stars -1 risk
Healthpeak REIT Rg USD 28.35 +6.26% -16.93% 1 stars 0 risk
Helmerich&Payne Rg USD 19.18 +2.18% -57.09% 0 stars -1 risk
Henry Schein Rg USD 52.37 --- --- 1 stars 0 risk
Hershey Rg USD 143.91 +0.84% -1.61% 2 stars 1 risk
Hess Rg USD 40.38 +3.06% -39.10% 0 stars -1 risk
Hiltn Wrld Hldgs Rg USD 68.45 -2.34% -38.19% 1 stars -1 risk
HollyFrontier Rg USD 26.42 -0.79% -47.47% 3 stars -1 risk
Hologic Rg USD 39.38 --- --- 0 stars 0 risk
Home Depot Rg USD 201.53 +3.44% -7.10% 2 stars 0 risk
Honeywell Intl Rg USD 143.43 +3.00% -18.53% 1 stars 0 risk
Hormel Foods Rg USD 47.54 +0.36% +5.91% 3 stars 1 risk
Host Hotels REIT Rg USD 11.91 +5.77% -34.64% 1 stars 0 risk
HP Enterprise Rg USD 10.53 +2.93% -32.88% 1 stars -1 risk
HP Rg USD 15.97 +1.59% -21.56% 2 stars -1 risk
Humana Rg USD 341.90 +1.38% -6.52% 2 stars 0 risk
Huntgtn Ingls In Rg USD 192.39 -1.56% -22.95% 2 stars 0 risk
Huntington Bancs Rg USD 8.81 --- --- 1 stars -1 risk
IBM Rg USD 121.50 +1.85% -8.41% 1 stars 0 risk
Idex Corp Rg USD 151.52 +0.34% -11.65% 3 stars 0 risk
IDEXX Labs Rg USD 254.73 --- --- 2 stars 0 risk
IHS Markit Rg USD 65.47 +1.71% -12.93% 2 stars 0 risk
Illinois Tool Wo Rg USD 159.28 +0.30% -10.66% 2 stars 0 risk
Illumina Rg USD 280.99 --- --- 2 stars 0 risk
Incyte Rg USD 87.75 --- --- 3 stars 1 risk
Ingersoll Rand Rg USD 26.50 +3.11% -27.75% 1 stars -1 risk
Intel Rg USD 58.98 --- --- 3 stars 0 risk
Intercon Exchang Rg USD 87.38 +2.39% -5.24% 1 stars 1 risk
Interpublic Grou Rg USD 16.28 +2.39% -28.69% 1 stars -1 risk
Intl Flavors&Fra Rg USD 127.37 +5.05% -0.54% 2 stars 0 risk
Intl Paper Rg USD 34.17 +3.17% -24.90% 0 stars -1 risk
Intuit Rg USD 245.93 --- --- 1 stars 0 risk
Intuitive Surgic Rg USD 510.50 --- --- 0 stars 0 risk
Invesco Rg USD 9.86 +4.12% -44.25% 0 stars -1 risk
IPG Photonics Rg USD 117.31 --- --- 2 stars -1 risk
IQVIA Holdings Rg USD 128.53 +0.52% -16.81% 0 stars 0 risk
Iron Mount REIT Rg USD 27.11 +4.47% -12.91% 1 stars 1 risk
J.B.Hunt Transp Rg USD 98.83 --- --- 3 stars 0 risk
Jack Henry & Ass Rg USD 169.38 --- --- 3 stars 0 risk
Jacobs Engin Gro Rg USD 81.31 +0.46% -9.30% 1 stars 0 risk
JM Smucker Rg USD 112.75 -1.21% +9.16% 4 stars 1 risk
Johnson Ctr Int Rg USD 30.60 +4.40% -24.19% 1 stars 0 risk
Johnson&Johnson Rg USD 141.23 -1.42% -2.56% 3 stars 1 risk
JPMorgan Chase Rg USD 102.76 +8.97% -25.52% 1 stars 0 risk
Juniper Networks Rg USD 21.67 -2.61% -11.20% 3 stars 0 risk
Kansas City So Rg USD 136.60 -2.25% -10.58% 2 stars 0 risk
Kellogg Rg USD 62.74 +2.08% -8.42% 2 stars 1 risk
Keycorp Rg USD 12.01 +6.00% -39.98% 1 stars -1 risk
Keysight Technol Rg USD 92.10 +1.21% -10.26% 1 stars 0 risk
Kimberly-Clark Rg USD 131.49 -0.87% -3.71% 3 stars 1 risk
Kimco Rlty REIT Rg USD 10.82 +12.36% -46.20% 2 stars 0 risk
Kinder Morgan Rg-P USD 15.36 +3.57% -26.59% 1 stars 0 risk
KLA Rg USD 152.37 --- --- 2 stars 0 risk
Kohl's Rg USD 19.91 +13.64% -59.48% 1 stars -1 risk
Kroger Rg USD 31.06 +0.13% +7.74% 4 stars 1 risk
L Brands Rg USD 14.93 +2.40% -16.59% 1 stars -1 risk
L3Harris Tech Rg USD 190.79 +3.02% -3.14% 3 stars 1 risk
Laboratory Corp Rg USD 146.80 +4.00% -13.22% 1 stars 0 risk
Lam Research Cor Rg USD 266.75 --- --- 1 stars -1 risk
Lamb Wst Hldg-WI Rg USD 58.40 +1.13% -31.95% 1 stars 0 risk
Las Vegas Sands Rg USD 47.86 +2.81% -29.29% 1 stars -1 risk
Leggett & Platt Rg USD 29.88 +3.86% -40.52% 1 stars -1 risk
Leidos Holdg Rg USD 95.46 +0.02% -2.09% 2 stars 0 risk
Lennar Rg-A USD 44.80 +3.32% -19.55% 1 stars 0 risk
Lincoln Natl Rg USD 34.29 +5.31% -41.17% 1 stars -1 risk
Linde Rg USD 189.48 +1.36% -10.58% 3 stars 0 risk
Live Nation Ent Rg USD 38.27 +1.35% -46.45% 1 stars -1 risk
LKQ Rg USD 22.00 --- --- 0 stars -1 risk
Lockheed Martin Rg USD 371.00 +2.65% -4.12% 2 stars 1 risk
Loews Rg USD 39.42 +3.82% -24.81% --- ---
Lowe's Com Rg USD 95.31 +1.02% -20.06% 2 stars -1 risk
Lyondellbasell I Rg USD 58.93 +6.24% -36.69% 1 stars -1 risk
M&T Bank Rg USD 114.75 +6.61% -31.88% 1 stars 0 risk
Macy's Rg USD 6.66 +10.82% -59.20% 1 stars -1 risk
Marathon Oil Rg USD 4.12 +4.30% -69.52% 1 stars -1 risk
Marathon Petro Rg USD 25.63 +5.43% -57.03% 1 stars -1 risk
Marketaxess Hold Rg USD 395.62 --- --- 3 stars 0 risk
Marriott Intl Rg-A USD 82.53 --- --- 1 stars -1 risk
Marsh & McLennan Rg USD 96.61 +3.20% -12.83% 1 stars 0 risk
Martin Marietta Rg USD 208.19 +5.80% -25.37% 1 stars 0 risk
Masco Rg USD 40.37 +2.10% -15.59% 2 stars 0 risk
Mastercard Rg-A USD 269.40 -0.57% -9.64% 0 stars 0 risk
Maxim Integr Pro Rg USD 53.32 --- --- 2 stars 0 risk
McCormic Non Vtg Rg USD 154.30 +3.49% -8.71% 3 stars 1 risk
McDonald's Rg USD 183.70 +3.50% -6.46% 1 stars 1 risk
Mckesson Rg USD 133.32 +1.34% -3.35% 3 stars 1 risk
Medtronic Rg USD 101.03 +1.76% -10.39% 2 stars 0 risk
Merck Rg USD 82.49 +1.07% -8.55% 3 stars 1 risk
Metlife Rg USD 35.46 +5.95% -29.81% 1 stars -1 risk
Mettler Toledo I Rg USD 727.42 -1.83% -8.30% 1 stars 0 risk
MGM Resorts Itl Rg USD 14.55 -3.00% -55.94% 1 stars -1 risk
Microchip Tech Rg USD 79.52 --- --- 1 stars -1 risk
Micron Technolog Rg USD 48.29 --- --- 1 stars -1 risk
Microsoft Rg USD 165.13 --- --- 2 stars 0 risk
Mid-Amer Ap Cm R Rg USD 116.65 +5.16% -10.87% 1 stars 0 risk
Mohawk Industrie Rg USD 88.01 +3.43% -35.47% 1 stars -1 risk
Molson Coors Rg-B USD 47.40 +3.90% -11.05% 2 stars 0 risk
Mondelez Intl Rg-A USD 51.79 --- --- 2 stars 1 risk
Monster Beverage Rg USD 60.26 --- --- 1 stars 0 risk
Moody's Rg USD 241.68 +6.69% +2.01% 3 stars 0 risk
Morgan Stanley Rg USD 41.08 +4.34% -19.11% 1 stars -1 risk
Mosaic Rg USD 12.97 +9.92% -39.89% 2 stars -1 risk
Motorola Soltn Rg USD 152.89 +3.46% -4.74% 1 stars 1 risk
MSCI Rg-A USD 310.69 +4.55% +20.59% 2 stars 0 risk
Mylan Br USD 15.14 --- --- 2 stars -1 risk
Nasdaq Rg USD 104.13 --- --- 2 stars 1 risk
Natl Oilwell Var Rg USD 11.60 -0.68% -53.47% 1 stars -1 risk
NetApp Rg USD 40.98 --- --- 1 stars -1 risk
Netflix Rg USD 371.12 --- --- 3 stars 0 risk
Newell Brands Rg USD 13.47 --- --- 2 stars 0 risk
Newmont Rg USD 57.31 +13.42% +32.27% 3 stars 1 risk
News Rg-A USD 8.95 --- --- 1 stars 0 risk
News Rg-B USD 9.14 --- --- --- ---
NextEra Energy Rg USD 245.28 +5.04% +1.82% 1 stars 1 risk
Nielsen Hld Rg USD 14.14 -5.10% -30.11% 2 stars 0 risk
Nike -B- USD 86.79 +1.75% -14.09% 2 stars 0 risk
Nisource Rg USD 26.58 +4.36% -3.85% 2 stars 0 risk
Noble Energy Rg USD 7.22 --- --- 1 stars -1 risk
Nordstrom Rg USD 21.32 +12.21% -47.24% 1 stars -1 risk
Norfolk Southern Rg USD 159.30 +0.21% -17.58% 1 stars 0 risk
Northern Trust Rg USD 83.38 --- --- 2 stars 0 risk
Northrop Grumman Rg USD 336.65 +2.12% -1.77% 3 stars 1 risk
NortonLifeLock Rg USD 19.58 --- --- 3 stars 0 risk
Norw Crs Line Rg USD 13.11 +11.86% -77.56% 1 stars -1 risk
NRG Energy Rg USD 30.76 +4.45% -21.99% 2 stars 0 risk
Nucor Rg USD 39.43 +0.97% -29.08% 2 stars 0 risk
NVIDIA Rg USD 266.95 --- --- 2 stars 0 risk
NVR Rg USD 2'928.01 -0.23% -23.12% 0 stars 1 risk
O Reilly Auto Rg USD 340.03 --- --- 1 stars 0 risk
Occid.Petrol Cor Rg USD 15.36 -1.29% -61.60% 0 stars -1 risk
Old Dominion Fre Rg USD 138.30 --- --- 3 stars 0 risk
Omnicom Group In Rg USD 56.80 +3.90% -29.19% 1 stars 0 risk
ONEOK Rg USD 28.40 +7.37% -62.00% 2 stars -1 risk
Oracle Rg USD 53.18 +2.01% +0.85% 3 stars 0 risk
Paccar Rg USD 66.46 --- --- 2 stars 0 risk
Packaging Corp A Rg USD 90.46 +2.98% -18.47% 2 stars 0 risk
Parker-Hannifin Rg USD 145.17 +2.67% -29.17% 1 stars -1 risk
Paychex Inc Rg USD 65.06 --- --- 1 stars 0 risk
Paycom Software Rg USD 221.99 +9.58% -16.15% 0 stars 0 risk
PayPal Holdings Rg USD 105.06 --- --- 2 stars 0 risk
Pentair Rg USD 32.84 +0.46% -28.11% 1 stars -1 risk
People's Untd Rg USD 11.20 --- --- 1 stars 0 risk
Pepsico Rg USD 132.61 --- --- 2 stars 1 risk
PerkinElmer Rg USD 78.34 +0.59% -19.26% 1 stars 0 risk
Perrigo Rg USD 50.45 +3.28% -1.98% 2 stars 0 risk
Pfizer Rg USD 35.39 +2.28% -8.75% 2 stars 0 risk
Philip Mrrs Int Rg USD 75.34 +0.91% -9.87% 1 stars 0 risk
Phillips 66 Rg USD 61.52 -3.42% -44.22% 1 stars 0 risk
Pinnacle West Ca Rg USD 82.23 +4.26% -7.83% 2 stars 0 risk
Pioneer Natural Rg USD 75.48 -5.99% -49.73% 1 stars -1 risk
PNC Finl Ser Rg USD 105.42 +5.95% -33.46% 1 stars 0 risk
PPG Industries Rg USD 97.17 +4.09% -26.90% 1 stars 0 risk
PPL Rg USD 26.70 +3.45% -24.59% 2 stars 0 risk
Principal Financ Rg USD 30.44 --- --- 1 stars -1 risk
Procter&Gamble Rg USD 114.66 -0.38% -7.65% 2 stars 1 risk
Progressive (Ohi Rg USD 80.39 +3.32% +11.20% 2 stars 1 risk
Prologis REIT Rg USD 91.73 +6.44% +3.76% 2 stars 0 risk
Prudential Finan Rg USD 58.70 +6.69% -36.65% 1 stars -1 risk
Publ Svcs Enterp Rg USD 52.95 +4.11% -9.52% 2 stars 0 risk
Public Stor REIT Rg USD 208.59 +4.78% -1.07% 0 stars 1 risk
PulteGroup Rg USD 26.34 +3.21% -31.88% 1 stars 0 risk
PVH Rg USD 49.51 +3.38% -52.86% 1 stars -1 risk
Qorvo Rg USD 87.02 --- --- 1 stars 0 risk
Qualcomm Rg USD 73.33 --- --- 2 stars 0 risk
Quanta Services Rg USD 33.55 -0.74% -17.45% 2 stars 0 risk
Quest Diagnostic Rg USD 89.77 +2.20% -15.29% 1 stars 0 risk
Ralph Lauren Rg-A USD 80.41 +5.58% -30.73% 1 stars -1 risk
Raymond J Financ Rg USD 69.44 +4.26% -21.93% 1 stars 0 risk
Raytheon Rg USD 116.96 --- -21.58% 1 stars 0 risk
Realty Inm REIT Rg USD 56.68 +6.68% -22.68% 1 stars 0 risk
Regency Centers Rg USD 40.89 --- --- 1 stars 0 risk
Regeneron Pharma Rg USD 512.33 --- --- 3 stars 1 risk
Regions Financia Rg USD 11.01 +8.90% -35.15% 1 stars -1 risk
Republic Service Rg USD 81.82 +4.58% -8.23% 0 stars 1 risk
Resmed Rg USD 159.82 +3.00% +3.36% 2 stars 1 risk
Robert Half Intl Rg USD 43.28 +4.54% -31.07% 1 stars 0 risk
Rockwell Automat Rg USD 167.64 -0.10% -16.86% 1 stars 0 risk
Rollins Rg USD 36.02 +0.31% +8.96% 1 stars 1 risk
Roper Technologi Rg USD 315.45 -0.83% -10.80% 0 stars 0 risk
Ross Stores Rg USD 89.05 --- --- 1 stars 0 risk
Ryl Caribbean Cr Rg USD 40.22 +7.08% -69.58% 1 stars -1 risk
S&P Global Rg USD 283.55 +8.43% +4.09% 1 stars 0 risk
Salesforce.com Rg USD 154.55 +2.27% -4.97% 1 stars 0 risk
SBA Cmmns REIT-A Rg USD 302.06 --- --- 3 stars 1 risk
Schlumberger Rg USD 16.47 -4.69% -58.42% 0 stars -1 risk
Seagate Technolo Rg USD 51.03 --- --- 2 stars 0 risk
Sealed Air Rg USD 30.80 +7.73% -22.27% 2 stars 0 risk
Sempra Energy Rg USD 130.53 +6.95% -12.94% 2 stars 1 risk
ServiceNow Rg USD 278.06 +1.46% -1.51% 0 stars 0 risk
Sherwin-Williams Rg USD 492.15 +0.79% -15.45% 0 stars 0 risk
Skyworks Solutio Rg USD 93.00 --- --- 2 stars -1 risk
SL Green REIT Rg USD 54.17 +11.19% -40.67% 1 stars 0 risk
Smn Prp Grp REIT Rg USD 68.17 +8.36% -53.53% 1 stars -1 risk
Snap-On Rg USD 122.12 +4.90% -27.42% 1 stars 0 risk
Southern Co Rg USD 60.33 +3.70% -4.44% 2 stars 1 risk
Southwest Airlin Rg USD 36.47 +6.33% -32.18% 1 stars -1 risk
Starbucks Rg USD 71.57 --- --- 2 stars 0 risk
State Street Rg USD 60.95 +4.08% -22.16% 2 stars 0 risk
STERIS Rg USD 152.69 +2.30% +0.40% 3 stars 0 risk
Stnly Blck&Deck Rg USD 119.37 +4.36% -27.63% 1 stars -1 risk
Stryker Rg USD 182.72 +3.57% -12.65% 1 stars 0 risk
SVB Financial Gr Rg USD 168.58 --- --- 1 stars -1 risk
Synchrony Financ Rg USD 17.62 +4.76% -50.74% 1 stars -1 risk
Synopsys Rg USD 138.85 --- --- 2 stars 0 risk
Sysco Rg USD 49.59 +4.95% -41.40% 1 stars 0 risk
T Rowe Price Grp Rg USD 105.51 --- --- 1 stars 0 risk
T-Mobile US Rg USD 86.85 --- --- 3 stars 0 risk
Take-Two Interac Rg USD 119.10 --- --- 2 stars 1 risk
Tapestry Rg USD 15.70 +4.88% -40.97% 1 stars -1 risk
Target Rg USD 104.20 -0.41% -18.26% 3 stars 1 risk
TE Connectiv Rg USD 71.17 +3.06% -25.37% 1 stars -1 risk
TechnipFMC Rg USD 8.40 -4.65% -60.00% 1 stars -1 risk
Teleflex Rg USD 325.56 +1.24% -13.43% 2 stars 0 risk
Texas Instrument Rg USD 110.17 --- --- 2 stars 0 risk
Textron Inc Rg USD 29.44 +5.56% -33.95% 1 stars -1 risk
The Kraft Heinz Rg USD 27.32 --- --- 3 stars 0 risk
The Western Unio Rg USD 20.19 -0.35% -23.83% 1 stars 0 risk
Thermo Fisher Sc Rg USD 317.38 +3.33% -2.23% 1 stars 0 risk
Tiffany & Co Rg USD 127.95 -1.10% -3.76% 1 stars 0 risk
Tjx Companies Rg USD 48.81 -0.61% -19.77% 2 stars 0 risk
Tractor Supply Rg USD 90.70 --- --- 3 stars 0 risk
Trane Tech Rg USD 91.60 +4.24% -30.74% 1 stars 0 risk
TransDigm Rg USD 344.54 +4.96% -38.48% 1 stars 0 risk
Travelers Cos Rg USD 109.74 +4.57% -19.34% 1 stars 0 risk
Truist Finl Rg USD 36.11 +10.43% -35.35% 1 stars -1 risk
Twitter Rg USD 27.77 -0.32% -13.35% 1 stars 0 risk
Tyson Foods -A- USD 60.94 +4.33% -32.66% 1 stars 1 risk
UDR REIT Rg USD 41.12 +6.36% -11.05% 1 stars 0 risk
Ulta Beauty Rg USD 200.57 --- --- 1 stars 0 risk
Under Armour Rg-A USD 10.43 +6.97% -51.71% 1 stars -1 risk
Under Armour Rg-C USD 9.35 +8.22% -51.25% --- ---
Union Pacific Rg USD 148.73 -0.59% -17.25% 2 stars 0 risk
United Airlines Rg USD 27.51 --- --- 1 stars -1 risk
United Rentals Rg USD 107.71 -3.52% -35.41% 1 stars -1 risk
Unitedhealth Gro Rg USD 264.13 -1.38% -9.76% 1 stars 0 risk
Univ Health Serv-B USD 104.51 -2.32% -27.04% 2 stars -1 risk
Unum Rg USD 15.58 +2.43% -46.01% 1 stars -1 risk
US Bancorp Rg USD 38.05 +6.73% -35.06% 1 stars 0 risk
Utd Parcel Svc Rg-B USD 98.69 -0.10% -14.86% 2 stars 0 risk
Utd Techs Rg USD 86.01 --- -42.29% --- ---
Valero Energy Rg USD 50.10 -2.91% -45.87% 1 stars -1 risk
Varian Med Syste Rg USD 113.15 -1.81% -20.32% 1 stars 0 risk
Ventas REIT Rg USD 33.80 +12.11% -39.80% 1 stars 0 risk
Verisign Rg USD 193.20 --- --- 2 stars 0 risk
Verisk Analytics Rg USD 148.70 --- --- 2 stars 1 risk
Verizon Comm Rg USD 57.44 -0.62% -5.44% 3 stars 1 risk
Vertex Pharmaceu Rg USD 249.66 --- --- 4 stars 1 risk
VF Rg USD 59.21 +2.10% -40.18% 1 stars 0 risk
ViacomCBS Rg-B USD 15.79 --- --- 1 stars -1 risk
Visa Rg-A USD 173.69 -0.71% -7.43% 2 stars 0 risk
Vor Rlt REIT-SBI Rg USD 43.48 +7.41% -33.98% 0 stars -1 risk
Vulcan Materials Rg USD 113.10 +0.12% -21.25% 0 stars 0 risk
W.R.Berkley Rg USD 58.32 +5.61% -15.45% 0 stars 0 risk
Walgreens Boots Rg USD 43.09 --- --- 2 stars 0 risk
Walmart Rg USD 121.80 -0.03% +2.94% 3 stars 1 risk
Walt Disney Rg USD 104.50 +3.39% -27.75% 1 stars 0 risk
Waste Management Rg USD 99.85 +4.42% -11.98% 0 stars 1 risk
Waters Rg USD 195.93 -0.08% -16.14% 1 stars 0 risk
WEC Energy Group Rg USD 98.22 +6.53% +7.17% 1 stars 1 risk
Wells Fargo Rg USD 33.20 +9.64% -37.63% 1 stars 0 risk
Welltower REIT Rg USD 56.60 +9.71% -30.10% 1 stars 0 risk
Western Digital Rg USD 45.34 --- --- 1 stars -1 risk
Westinghouse Air Rg USD 55.26 +5.20% -28.87% 1 stars -1 risk
WestRock Rg USD 32.16 +4.79% -24.21% 2 stars -1 risk
Weyerhaeuser REI Rg USD 21.01 +7.97% -29.59% 1 stars -1 risk
Whirlpool Rg USD 104.75 +5.09% -28.37% 1 stars -1 risk
Williams Compani Rg USD 16.59 +8.15% -28.27% 2 stars -1 risk
Willis Towers Rg USD 190.05 --- --- 1 stars 0 risk
WW Grainger Rg USD 279.87 +3.50% -16.94% 2 stars 0 risk
Wynn Resorts Rg USD 69.07 --- --- 1 stars -1 risk
Xcel Energy Rg USD 62.80 --- --- 2 stars 1 risk
Xerox Holdings Rg USD 19.36 +0.52% -46.82% 2 stars -1 risk
Xilinx Rg USD 84.50 --- --- 3 stars 0 risk
Xylem Rg USD 69.34 +0.36% -11.72% 1 stars 0 risk
Yum Brands Rg USD 80.37 +6.63% -19.85% 1 stars 0 risk
Zebra Tech -A- USD 196.65 --- --- 1 stars 0 risk
Zimmer Biomet Hl Rg USD 110.36 -0.83% -26.09% 2 stars 0 risk
Zions Bancorp Rg USD 29.44 --- --- 1 stars -1 risk
Zoetis Rg-A USD 128.75 +1.18% -2.58% 2 stars 1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen