Aktien S&P 500
S&P 500
-0.81%
5'792.04
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'792.04 | -0.81% | +20.44% | --- | --- |
| 3M Rg | USD | 135.01 | --- | +48.28% |  |
 |
| A.J.Gallagher Rg | USD | 294.94 | --- | +31.42% |  |
|
| A.O.Smith Corp Rg | USD | 87.68 | --- | +6.76% |  |
 |
| Abbott Laborator Rg | USD | 115.95 | --- | +5.90% | |
|
| AbbVie Rg | USD | 194.75 | --- | +26.82% | |
|
| Accenture-A Rg | USD | 365.08 | --- | +4.46% | |
|
| Adobe Rg | USD | 494.08 | --- | -17.18% |  |
 |
| Advanced Micro D Rg | USD | 171.02 | --- | +16.02% |  |
|
| Aes Rg | USD | 17.69 | --- | -7.20% | |
|
| AFLAC Rg | USD | 111.06 | --- | +35.26% | |
|
| Agilent Tech Rg | USD | 144.80 | --- | +4.32% | |
|
| Air Prod&Chemica Rg | USD | 313.97 | --- | +15.36% | |
|
| Airbnb Rg-A | USD | 135.49 | --- | -0.48% | |
|
| Akamai Technolog Rg | USD | 103.11 | --- | -12.88% | |
|
| Albemarle Rg | USD | 101.92 | --- | -29.13% | |
|
| Alexandria REIT Rg | USD | 114.41 | --- | -8.77% | |
|
| Align Technology Rg | USD | 233.79 | --- | -14.68% | |
|
| Allegion Rg | USD | 146.57 | --- | +16.08% | |
|
| Alliant Energy Rg | USD | 59.56 | --- | +17.10% | |
|
| Allstate Rg | USD | 184.91 | --- | +32.75% | |
|
| Alphab Rg-C-NV | USD | 163.06 | --- | +15.86% | --- | --- |
| Alphabet-A Rg | USD | 161.86 | --- | +16.02% | |
|
| Altria Group Rg | USD | 50.23 | --- | +26.96% | |
|
| Am Electric Rg | USD | 97.72 | --- | +21.41% | |
|
| Amazon.Com Rg | USD | 185.17 | --- | +21.87% | |
|
| Amcor Rg | USD | 11.05 | --- | +15.92% | |
|
| Amer Tower REIT Rg | USD | 220.78 | --- | +3.01% | |
|
| Amer Wtr Works Rg | USD | 136.18 | --- | +3.73% | |
|
| Ameren Rg | USD | 86.38 | --- | +20.36% | |
|
| American Express Rg | USD | 271.42 | --- | +45.26% | |
|
| American Intl Gr Rg | USD | 75.60 | --- | +12.20% | |
|
| Ameriprise Fincl Rg | USD | 493.24 | --- | +30.34% | |
|
| AMETEK Rg | USD | 168.82 | --- | +2.55% | |
|
| Amgen Rg | USD | 322.41 | --- | +12.72% | |
|
| Amphenol Rg-A | USD | 64.94 | --- | +31.36% | |
|
| Analog Devices Rg | USD | 233.24 | --- | +17.93% | |
|
| Ansys Rg | USD | 326.20 | --- | -10.11% | |
|
| Aon-A Rg | USD | 359.03 | --- | +23.62% | |
|
| APA Rg | USD | 26.33 | --- | -26.04% | |
|
| Apple Rg | USD | 229.54 | --- | +19.36% | |
|
| Applied Material Rg | USD | 205.06 | --- | +26.77% | |
|
| Aptiv Rg | USD | 71.36 | --- | -20.46% | |
|
| Arch Cap Grp Rg | USD | 113.09 | --- | +52.27% | |
|
| Archer-Daniels M Rg | USD | 56.97 | --- | -20.44% | |
|
| Arista Networks Rg | USD | 406.93 | --- | +72.79% | |
|
| Assurant Rg | USD | 190.57 | --- | +13.52% | |
|
| AT&T Rg | USD | 21.93 | --- | +32.37% | |
|
| Atmos Energy Cor Rg | USD | 138.04 | --- | +19.84% | |
|
| Autodesk Inc Rg | USD | 276.88 | --- | +13.72% | |
|
| Automatic Data P Rg | USD | 287.77 | --- | +24.15% | |
|
| Autozone Rg | USD | 3'146.07 | --- | +21.68% | |
|
| Avery Dennison Rg | USD | 215.66 | --- | +7.11% | |
|
| Avlonby Com REIT Rg | USD | 218.47 | --- | +17.58% | |
|
| Axon Enterprise Rg | USD | 432.14 | --- | +67.28% | |
|
| Baker Hughes Rg-A | USD | 37.59 | --- | +10.65% | |
|
| Ball Rg | USD | 64.80 | --- | +13.01% | |
|
| Bank of America Rg | USD | 40.19 | --- | +20.14% | |
|
| Bank of NY Mello Rg | USD | 74.02 | --- | +43.28% | |
|
| Bath&Body Works Rg | USD | 29.61 | --- | -30.99% | |
|
| Baxter Intl Rg | USD | 37.84 | --- | -1.37% | |
|
| Becton Dickinson Rg | USD | 238.21 | --- | -1.90% | |
|
| Berkshire Hath Rg-B | USD | 455.90 | --- | +27.82% | |
|
| Best Buy Rg | USD | 98.64 | --- | +27.22% | |
|
| Bio-Techne Rg | USD | 74.26 | --- | -3.66% | |
|
| Biogen Rg | USD | 185.76 | --- | -28.21% | |
|
| Blackrock Rg | USD | 934.02 | --- | +15.74% | --- | --- |
| Blackstone Rg | USD | 148.42 | --- | +14.03% | |
|
| Boeing Co Rg | USD | 149.37 | --- | -42.70% | |
|
| Booking Hldg Rg | USD | 4'292.00 | --- | +21.28% | |
|
| BorgWarner Rg | USD | 35.07 | --- | -1.86% | |
|
| Boston Scientifi Rg | USD | 86.70 | --- | +49.97% | |
|
| Brdridg Fncl Sol Rg | USD | 219.71 | --- | +7.23% | |
|
| Bristol-MyersSqu Rg | USD | 52.80 | --- | +4.06% | |
|
| Broadcom Rg | USD | 185.95 | --- | +67.13% | |
|
| Brown & Brown Rg | USD | 105.86 | --- | +49.06% | |
|
| Brown NVtgRg-B | USD | 46.42 | --- | -18.31% | |
|
| Builders FirstSo Rg | USD | 194.40 | --- | +16.45% | |
|
| Bunge Global N | USD | 96.37 | --- | -3.86% | |
|
| BXP Rg | USD | 82.40 | --- | +18.87% | |
|
| C.H.Robinson Wld Rg | USD | 108.26 | --- | +26.08% | |
|
| Cadence Design Rg | USD | 279.56 | --- | +2.64% | |
|
| Caesr Entmt Rg | USD | 44.41 | --- | -5.27% | |
|
| Camden REIT-SBI Rg | USD | 120.20 | --- | +22.08% | |
|
| Campbell Soup Rg | USD | 47.50 | --- | +10.73% | |
|
| Capital One Finl Rg | USD | 151.80 | --- | +16.29% | |
|
| Cardinal Health Rg | USD | 114.54 | --- | +14.15% | |
|
| CarMax Rg | USD | 71.20 | --- | -7.22% | |
|
| Carnival | USD | 20.20 | --- | +8.95% | |
|
| Carrier Global Rg | USD | 82.08 | --- | +43.30% | |
|
| Catalent Rg | USD | 60.96 | --- | +35.68% | |
|
| Caterpillar Rg | USD | 396.19 | --- | +34.54% | |
|
| Cboe Glbl Mkt Rg | USD | 205.60 | --- | +15.42% | |
|
| CBRE Group Rg-A | USD | 120.90 | --- | +29.87% | |
|
| CDW Rg | USD | 225.70 | --- | -0.44% | |
|
| Celanese Rg | USD | 133.25 | --- | -13.80% | |
|
| Cencora Rg | USD | 221.16 | --- | +7.92% | |
|
| Centene Rg | USD | 72.35 | --- | -2.51% | |
|
| Centerpoint Ener Rg | USD | 29.49 | --- | +4.03% | |
|
| CF Industries Hl Rg | USD | 87.45 | --- | +10.69% | |
|
| Charles Riv Lab Rg | USD | 187.70 | --- | -20.60% | |
|
| Charles Schwab Rg | USD | 66.70 | --- | -2.66% | |
|
| Charter Comm Rg-A | USD | 334.02 | --- | -14.06% | |
|
| Chevron Rg | USD | 149.65 | --- | +1.45% | |
|
| Chipotle Mexican Rg | USD | 57.93 | --- | +26.65% | |
|
| Chubb N | USD | 282.83 | --- | +25.54% | |
|
| Church & Dwight Rg | USD | 100.63 | --- | +6.72% | |
|
| Cincinnati Finan Rg | USD | 134.69 | --- | +30.96% | |
|
| Cintas Rg | USD | 209.14 | --- | +39.10% | |
|
| Cisco Systems Rg | USD | 53.56 | --- | +6.83% | |
|
| Citigroup Rg | USD | 64.12 | --- | +25.85% | |
|
| Citizens Finl Gr Rg | USD | 41.47 | --- | +26.36% | |
|
| Clorox Co. Rg | USD | 159.53 | --- | +12.84% | |
|
| CME Group Rg-A | USD | 221.46 | --- | +5.71% | |
|
| CMS Energy Corp Rg | USD | 69.62 | --- | +20.83% | |
|
| Cnstlltn Ener Co Rg | USD | 262.28 | --- | +124.80% | |
|
| Coca-Cola Co Rg | USD | 69.57 | --- | +18.86% | |
|
| Cognizant Tech So-A | USD | 76.80 | --- | +2.08% | |
|
| Colgate-Palmoliv Rg | USD | 101.00 | --- | +27.36% | |
|
| Comcast-A | USD | 41.40 | --- | -4.88% | |
|
| ConAgra Foods Rg | USD | 29.31 | --- | +3.46% | |
|
| ConocoPhillips Rg | USD | 110.97 | --- | -3.70% | |
|
| Consolidated Edi Rg | USD | 102.37 | --- | +13.46% | |
|
| Constellation Brd-A | USD | 240.42 | --- | -0.13% | |
|
| Cooper Co Rg | USD | 106.80 | --- | +12.88% | |
|
| Copart Rg | USD | 55.84 | --- | +13.96% | |
|
| Corning Inc Rg | USD | 46.73 | --- | +54.50% | |
|
| Corpay Rg-B | USD | 334.10 | --- | +18.22% | |
|
| Corteva Rg | USD | 56.50 | --- | +18.26% | |
|
| CoStar Group Rg | USD | 75.70 | --- | -13.38% | |
|
| Costco Whsl Rg | USD | 909.10 | --- | +37.92% | |
|
| Coterra Energy Rg | USD | 24.36 | --- | -3.70% | |
|
| Crown Castl REIT Rg | USD | 111.47 | --- | -1.94% | |
|
| CrwdStrik Hldg Rg-A | USD | 298.34 | --- | +16.85% | |
|
| CSX Rg | USD | 34.26 | --- | -0.83% | |
|
| Cummins Rg | USD | 333.05 | --- | +39.85% | |
|
| CVS Health Rg | USD | 65.97 | --- | -15.51% | |
|
| D R Horton Rg | USD | 185.26 | --- | +22.10% | |
|
| Danaher Rg | USD | 269.23 | --- | +16.49% | |
|
| Darden Restauran Rg | USD | 158.56 | --- | -2.63% | |
|
| DaVita Rg | USD | 159.30 | --- | +52.06% | |
|
| Dayforce Rg | USD | 61.84 | --- | -7.87% | |
|
| Deckers Outdoor Rg | USD | 160.44 | --- | +44.02% | |
|
| Deere & Co Rg | USD | 405.48 | --- | +1.76% | |
|
| Dell Tech Rg-C | USD | 122.34 | --- | +60.48% | |
|
| Delta Air Lines Rg | USD | 50.98 | --- | +27.10% | |
|
| Devon Energy Rg | USD | 41.96 | --- | -6.34% | |
|
| Dexcom Rg | USD | 69.62 | --- | -43.90% | |
|
| Diamondback Eng Rg | USD | 193.75 | --- | +26.44% | |
|
| Digita Rlty REIT Rg | USD | 159.13 | --- | +19.15% | |
|
| Discover Fncl Sr Rg | USD | 143.15 | --- | +28.03% | |
|
| Dollar General Rg | USD | 82.86 | --- | -38.62% | |
|
| Dollar Tree Rg | USD | 69.63 | --- | -50.98% | |
|
| Dominion Energy Rg | USD | 56.38 | --- | +21.40% | |
|
| Domino's Pizza Rg | USD | 413.20 | --- | +0.61% | |
|
| Dover Corp Rg | USD | 186.08 | --- | +21.32% | |
|
| Dow Rg | USD | 53.42 | --- | -1.31% | |
|
| Dte Energy Rg | USD | 124.52 | --- | +13.86% | |
|
| Duke Energy Rg | USD | 111.32 | --- | +15.79% | |
|
| DuPont de Nem Rg | USD | 85.64 | --- | +11.83% | |
|
| Eastman Chemical Rg | USD | 109.72 | --- | +23.12% | |
|
| Eaton Corp -NPV- Rg | USD | 338.25 | --- | +40.93% | |
|
| eBay Rg | USD | 66.95 | --- | +54.19% | |
|
| Ecolab Inc Rg | USD | 255.68 | --- | +29.19% | |
|
| Edison Intl Rg | USD | 84.45 | --- | +19.21% | |
|
| Edwards Lifescns Rg | USD | 68.02 | --- | -10.79% | |
|
| Electronic Arts Rg | USD | 143.74 | --- | +5.20% | |
|
| Elevance Health Rg | USD | 493.51 | --- | +4.97% | |
|
| Eli Lilly & Co Rg | USD | 919.74 | --- | +58.00% | |
|
| Emerson Electric Rg | USD | 110.88 | --- | +14.50% | |
|
| Enphase Energy Rg | USD | 105.32 | --- | -20.30% | |
|
| Entergy Rg | USD | 130.05 | --- | +29.77% | |
|
| EOG Resources Rg | USD | 130.96 | --- | +9.03% | |
|
| EPAM Systems Rg | USD | 194.15 | --- | -34.70% | |
|
| EQT Rg | USD | 36.55 | --- | -4.97% | |
|
| Eqty Re REIT-SBI Rg | USD | 72.62 | --- | +19.78% | |
|
| Equifax Inc Rg | USD | 284.24 | --- | +15.09% | |
|
| Equinix REIT Rg | USD | 876.76 | --- | +9.42% | |
|
| Erie Indemnity-A | USD | 532.60 | --- | +59.40% | --- | --- |
| Essex Prop REIT Rg | USD | 288.19 | --- | +17.21% | |
|
| Estee Lauder Rg-A | USD | 93.70 | --- | -35.46% | |
|
| Everest Group Rg | USD | 388.89 | --- | +10.56% | |
|
| Evergy Rg | USD | 59.57 | --- | +15.38% | |
|
| Eversource Energ Rg | USD | 63.39 | --- | +3.81% | |
|
| Exelon Rg | USD | 39.60 | --- | +11.44% | |
|
| Expedia Group Rg | USD | 152.79 | --- | +0.66% | |
|
| Expedit Intl Was Rg | USD | 121.26 | --- | -4.09% | |
|
| Extra Sp St REIT Rg | USD | 172.01 | --- | +8.27% | |
|
| Exxon Mobil Rg | USD | 122.09 | --- | +23.10% | |
|
| F5 Rg | USD | 222.05 | --- | +24.06% | |
|
| FactSet Resh Sys Rg | USD | 455.72 | --- | -4.23% | |
|
| Fair Isaac Rg | USD | 2'024.99 | --- | +73.97% | |
|
| Fastenal Rg | USD | 70.61 | --- | +9.64% | |
|
| Fd Rlty Inv-SBI Rg | USD | 111.59 | --- | +9.33% | |
|
| Fedex Rg | USD | 264.64 | --- | +5.13% | |
|
| Fidelity Nationa Rg | USD | 86.37 | --- | +44.41% | |
|
| Fifth Third Banc Rg | USD | 42.63 | --- | +24.68% | |
|
| First Solar Rg | USD | 226.05 | --- | +31.21% | |
|
| Firstenergy Rg | USD | 42.55 | --- | +17.25% | |
|
| Fiserv Inc Rg | USD | 187.74 | --- | +41.33% | |
|
| FMC Corp Rg | USD | 61.46 | --- | -1.66% | |
|
| Ford Motor Rg | USD | 10.62 | --- | -11.52% | |
|
| Fortinet Rg | USD | 80.33 | --- | +37.25% | |
|
| Fortive Rg | USD | 76.82 | --- | +4.45% | |
|
| Fox Rg-A | USD | 41.74 | --- | +41.61% | |
|
| Fox Rg-B | USD | 38.49 | --- | +40.20% | --- | --- |
| Franklin Resourc Rg | USD | 19.61 | --- | -33.18% | |
|
| Freeport McMoRan Rg | USD | 48.87 | --- | +15.14% | |
|
| Garmin N | USD | 165.31 | --- | +31.58% | |
|
| Gartner Rg | USD | 520.68 | --- | +15.42% | |
|
| GE Aerospace Rg | USD | 189.28 | --- | +84.85% | |
|
| GE Hltc Tech Rg | USD | 90.77 | --- | +17.44% | |
|
| GE Vernova Rg | USD | 266.60 | --- | --- | |
|
| Gen Digital Rg | USD | 27.59 | --- | +21.50% | |
|
| Generac Hldgs Rg | USD | 172.29 | --- | +33.31% | |
|
| General Mills Rg | USD | 72.07 | --- | +11.57% | |
|
| General Motors Rg | USD | 47.93 | --- | +33.77% | |
|
| Genl Dynamics Co Rg | USD | 298.69 | --- | +15.60% | |
|
| Genuine Parts Co Rg | USD | 133.76 | --- | -2.71% | |
|
| Gilead Sciences Rg | USD | 86.14 | --- | +7.33% | |
|
| Global Payments Rg | USD | 100.42 | --- | -20.75% | |
|
| Globe Life Rg | USD | 107.20 | --- | -11.73% | |
|
| GoDaddy Rg-A | USD | 161.21 | --- | +51.86% | |
|
| Goldman Sachs Gr Rg | USD | 505.18 | --- | +31.73% | |
|
| Halliburton Rg | USD | 30.36 | --- | -15.54% | |
|
| Hartford Fin Ser Rg | USD | 116.29 | --- | +45.26% | |
|
| Hasbro Inc Rg | USD | 72.24 | --- | +43.00% | |
|
| HCA Healthcare Rg | USD | 386.36 | --- | +42.98% | |
|
| Healthpeak REIT Rg | USD | 21.78 | --- | +11.55% | |
|
| Henry Schein Rg | USD | 70.51 | --- | -6.87% | |
|
| Hershey Rg | USD | 186.97 | --- | +0.98% | |
|
| Hess Rg | USD | 138.48 | --- | -3.57% | |
|
| Hiltn Wrld Hldgs Rg | USD | 236.98 | --- | +30.23% | |
|
| Hologic Rg | USD | 80.12 | --- | +12.13% | |
|
| Home Depot Rg | USD | 416.07 | --- | +20.79% | |
|
| Honeywell Intl Rg | USD | 213.70 | --- | +2.46% | |
|
| Hormel Foods Rg | USD | 30.98 | --- | -2.63% | |
|
| Host Hotels REIT Rg | USD | 17.45 | --- | -9.38% | |
|
| Howmet Aerspc Rg | USD | 103.70 | --- | +91.78% | |
|
| HP Enterprise Rg | USD | 20.85 | --- | +23.67% | |
|
| HP Rg | USD | 36.58 | --- | +22.58% | |
|
| Hubbell Rg | USD | 449.41 | --- | +37.05% | |
|
| Humana Rg | USD | 245.45 | --- | -46.23% | |
|
| Huntgtn Ingls In Rg | USD | 258.08 | --- | -0.14% | |
|
| Huntington Bancs Rg | USD | 14.94 | --- | +18.71% | |
|
| IBM Rg | USD | 234.30 | --- | +44.51% | |
|
| Idex Corp Rg | USD | 207.74 | --- | -3.99% | |
|
| IDEXX Labs Rg | USD | 474.65 | --- | -14.49% | |
|
| Illinois Tool Wo Rg | USD | 257.98 | --- | -0.95% | |
|
| Incyte Rg | USD | 65.76 | --- | +4.73% | |
|
| Ingersoll Rand Rg | USD | 99.43 | --- | +28.59% | |
|
| Insulet Rg | USD | 231.84 | --- | +6.85% | |
|
| Intel Rg | USD | 23.46 | --- | -53.02% | |
|
| Intercon Exchang Rg | USD | 161.74 | --- | +26.29% | |
|
| Interpublic Grou Rg | USD | 31.02 | --- | -3.99% | |
|
| Intl Flavors&Fra Rg | USD | 102.00 | --- | +26.46% | |
|
| Intl Paper Rg | USD | 47.10 | --- | +31.61% | |
|
| Intuit Rg | USD | 621.61 | --- | -0.38% | |
|
| Intuitive Surgic Rg | USD | 490.38 | --- | +45.36% | |
|
| Invesco Rg | USD | 17.77 | --- | +0.83% | |
|
| Invitation REIT Rg | USD | 33.27 | --- | -1.69% | |
|
| IQVIA Holdings Rg | USD | 228.79 | --- | -1.12% | |
|
| Iron Mount REIT Rg | USD | 120.49 | --- | +73.24% | |
|
| J.B.Hunt Transp Rg | USD | 166.09 | --- | -16.63% | |
|
| Jabil Rg | USD | 124.02 | --- | -2.58% | |
|
| Jack Henry & Ass Rg | USD | 182.45 | --- | +12.01% | |
|
| Jacobs Solutions Rg | USD | 137.28 | --- | +33.70% | |
|
| JM Smucker Rg | USD | 117.21 | --- | -6.42% | |
|
| Johnson Ctr Int Rg | USD | 77.70 | --- | +35.47% | |
|
| Johnson&Johnson Rg | USD | 160.65 | --- | +3.27% | |
|
| JPMorgan Chase Rg | USD | 213.42 | --- | +26.24% | |
|
| Juniper Networks Rg | USD | 38.80 | --- | +32.36% | |
|
| Kellanova Rg | USD | 80.56 | --- | +45.11% | |
|
| Kenvue Rg | USD | 21.53 | --- | +0.97% | |
|
| Keurig Dr Pepper Rg | USD | 36.22 | --- | +9.37% | |
|
| Keycorp Rg | USD | 16.87 | --- | +18.59% | |
|
| Keysight Technol Rg | USD | 158.11 | --- | -0.62% | |
|
| Kimberly-Clark Rg | USD | 142.18 | --- | +17.98% | |
|
| Kimco Rlty REIT Rg | USD | 23.19 | --- | +9.95% | |
|
| Kinder Morgan Rg-P | USD | 23.48 | --- | +34.89% | |
|
| KKR & Co Rg | USD | 134.95 | --- | +63.14% | |
|
| KLA Rg | USD | 804.63 | --- | +38.67% | |
|
| Kroger Rg | USD | 56.15 | --- | +23.59% | |
|
| L3Harris Tech Rg | USD | 242.22 | --- | +15.58% | |
|
| Labcorp Hldgs | USD | 215.58 | --- | --- | |
|
| Lam Research Cor Rg | USD | 814.09 | --- | +4.25% | --- | --- |
| Lamb Wst Hldg-WI Rg | USD | 70.95 | --- | -33.96% | |
|
| Las Vegas Sands Rg | USD | 51.93 | --- | +6.09% | |
|
| Leidos Holdg Rg | USD | 167.67 | --- | +55.29% | |
|
| Lennar Rg-A | USD | 180.45 | --- | +21.41% | |
|
| Linde Rg | USD | 469.57 | --- | +14.67% | |
|
| Live Nation Ent Rg | USD | 112.56 | --- | +20.26% | |
|
| LKQ Rg | USD | 38.41 | --- | -19.01% | |
|
| Lockheed Martin Rg | USD | 605.11 | --- | +34.25% | |
|
| Loews Rg | USD | 78.25 | --- | +12.53% | --- | --- |
| Lowe's Com Rg | USD | 277.18 | --- | +25.15% | |
|
| Lululemon Athl Rg | USD | 274.12 | --- | -46.39% | |
|
| Lyondellbasell I Rg | USD | 94.27 | --- | +0.52% | |
|
| M&T Bank Rg | USD | 179.15 | --- | +31.72% | |
|
| Marathon Oil Rg | USD | 28.14 | --- | +16.94% | |
|
| Marathon Petro Rg | USD | 162.61 | --- | +10.13% | |
|
| Marketaxess Hold Rg | USD | 275.41 | --- | -5.65% | |
|
| Marriott Intl Rg-A | USD | 261.88 | --- | +16.46% | |
|
| Marsh & McLennan Rg | USD | 226.76 | --- | +20.12% | |
|
| Martin Marietta Rg | USD | 531.16 | --- | +6.62% | |
|
| Masco Rg | USD | 83.98 | --- | +25.86% | |
|
| Mastercard Rg-A | USD | 499.95 | --- | +17.37% | |
|
| Match Group Rg | USD | 36.86 | --- | +0.99% | |
|
| McCormic Non Vtg Rg | USD | 79.71 | --- | +17.11% | |
|
| McDonald's Rg | USD | 303.83 | --- | +3.07% | |
|
| Mckesson Rg | USD | 502.12 | --- | +8.59% | |
|
| Medtronic Rg | USD | 88.35 | --- | +8.09% | |
|
| Merck Rg | USD | 110.27 | --- | +1.82% | |
|
| Meta Platforms Rg-A | USD | 590.51 | --- | +66.99% | |
|
| Metlife Rg | USD | 84.54 | --- | +28.87% | |
|
| Mettler Toledo I Rg | USD | 1'450.60 | --- | +19.59% | |
|
| MGM Resorts Itl Rg | USD | 40.18 | --- | -10.07% | |
|
| Microchip Tech Rg | USD | 78.19 | --- | -12.82% | |
|
| Micron Technolog Rg | USD | 101.70 | --- | +19.30% | |
|
| Microsoft Rg | USD | 417.46 | --- | +11.21% | |
|
| Mid-Amer Ap REIT Rg | USD | 153.28 | --- | +15.20% | |
|
| Moderna Rg | USD | 58.86 | --- | -40.81% | |
|
| Mohawk Industrie Rg | USD | 159.00 | --- | +53.62% | |
|
| Molina Healthcar Rg | USD | 330.30 | --- | -8.58% | |
|
| Molson Coors Rg-B | USD | 54.31 | --- | -10.54% | |
|
| Mondelez Intl Rg-A | USD | 71.05 | --- | -1.28% | |
|
| Monolithic Power Rg | USD | 936.01 | --- | +48.59% | |
|
| Monster Beverage Rg | USD | 49.77 | --- | -13.61% | |
|
| Moody's Rg | USD | 473.04 | --- | +21.34% | |
|
| Morgan Stanley Rg | USD | 109.04 | --- | +17.98% | |
|
| Mosaic Rg | USD | 25.27 | --- | -28.73% | |
|
| Motorola Soltn Rg | USD | 466.55 | --- | +49.35% | |
|
| MSCI Rg-A | USD | 604.43 | --- | +7.16% | |
|
| Nasdaq Rg | USD | 72.47 | --- | +25.06% | |
|
| NetApp Rg | USD | 127.27 | --- | +44.98% | |
|
| Netflix Rg | USD | 727.43 | --- | +49.41% | |
|
| Newmont Rg | USD | 52.73 | --- | +28.02% | |
|
| News Rg-A | USD | 26.28 | --- | +7.45% | |
|
| News Rg-B | USD | 27.68 | --- | +8.01% | --- | --- |
| NextEra Energy Rg | USD | 80.58 | --- | +33.52% | |
|
| Nike -B- | USD | 82.45 | --- | -23.72% | |
|
| Nisource Rg | USD | 33.99 | --- | +29.11% | |
|
| Nordson Rg | USD | 253.19 | --- | -3.86% | |
|
| Norfolk Southern Rg | USD | 245.16 | --- | +4.29% | |
|
| Northern Trust Rg | USD | 91.53 | --- | +9.39% | |
|
| Northrop Grumman Rg | USD | 532.23 | --- | +14.14% | |
|
| Norw Crs Line Rg | USD | 23.07 | --- | +15.12% | |
|
| NRG Energy Rg | USD | 88.56 | --- | +72.23% | |
|
| Nucor Rg | USD | 151.82 | --- | -12.45% | |
|
| NVIDIA Rg | USD | 132.65 | --- | +167.89% | |
|
| NVR Rg | USD | 9'627.60 | --- | +37.53% | |
|
| NXP Semiconducto Br | USD | 238.31 | --- | +4.22% | |
|
| O Reilly Auto Rg | USD | 1'177.16 | --- | +23.90% | |
|
| Occid.Petrol Cor Rg | USD | 53.90 | --- | -9.35% | |
|
| Old Dominion Fre Rg | USD | 194.44 | --- | -3.93% | |
|
| Omnicom Group In Rg | USD | 102.78 | --- | +19.61% | |
|
| ON Semiconductor Rg | USD | 71.00 | --- | -15.00% | |
|
| ONEOK Rg | USD | 94.75 | --- | +36.56% | |
|
| Oracle Rg | USD | 178.29 | --- | +69.49% | |
|
| Otis Worldwide Rg | USD | 102.90 | --- | +15.50% | |
|
| Paccar Rg | USD | 103.77 | --- | +6.61% | |
|
| Packaging Corp A Rg | USD | 216.26 | --- | +33.54% | |
|
| Palantir Tchnl-A Rg | USD | 43.13 | --- | +151.19% | |
|
| Palo Alto Net Rg | USD | 362.87 | --- | +23.06% | |
|
| Paramount Glb Rg-B | USD | 10.55 | --- | -28.33% | |
|
| Parker-Hannifin Rg | USD | 632.79 | --- | +37.73% | |
|
| Paychex Inc Rg | USD | 139.84 | --- | +18.35% | |
|
| Paycom Software Rg | USD | 163.60 | --- | -20.68% | |
|
| PayPal Holdings Rg | USD | 81.65 | --- | +32.96% | |
|
| Pentair Rg | USD | 96.99 | --- | +33.78% | |
|
| Pepsico Rg | USD | 172.54 | --- | +2.36% | |
|
| Pfizer Rg | USD | 30.19 | --- | +6.34% | |
|
| PG&E Rg | USD | 19.56 | --- | +8.54% | |
|
| Philip Mrrs Int Rg | USD | 120.18 | --- | +29.18% | |
|
| Phillips 66 Rg | USD | 134.72 | --- | +2.03% | |
|
| Pinnacle West Ca Rg | USD | 86.19 | --- | +21.22% | |
|
| PNC Finl Ser Rg | USD | 183.27 | --- | +19.49% | |
|
| Pool Rg | USD | 365.74 | --- | -7.95% | |
|
| PPG Industries Rg | USD | 127.44 | --- | -14.30% | |
|
| PPL Rg | USD | 31.85 | --- | +18.47% | |
|
| Principal Financ Rg | USD | 87.51 | --- | +12.23% | |
|
| Procter&Gamble Rg | USD | 169.27 | --- | +16.21% | |
|
| Progressive (Ohi Rg | USD | 250.76 | --- | +57.50% | |
|
| Prologis REIT Rg | USD | 118.84 | --- | -10.18% | |
|
| Prudential Finan Rg | USD | 122.12 | --- | +19.09% | |
|
| PTC Rg | USD | 181.59 | --- | +3.79% | |
|
| Publ Svcs Enterp Rg | USD | 90.04 | --- | +48.36% | |
|
| Public Stor REIT Rg | USD | 347.96 | --- | +15.05% | |
|
| PulteGroup Rg | USD | 139.39 | --- | +35.23% | |
|
| Qorvo Rg | USD | 102.16 | --- | -9.28% | |
|
| Qualcomm Rg | USD | 170.22 | --- | +18.30% | |
|
| Quanta Services Rg | USD | 307.61 | --- | +42.59% | |
|
| Quest Diagnostic Rg | USD | 149.01 | --- | +8.61% | |
|
| Ralph Lauren Rg-A | USD | 195.73 | --- | +36.30% | |
|
| Raymond J Financ Rg | USD | 128.28 | --- | +15.47% | |
|
| Realty Inm REIT Rg | USD | 61.81 | --- | +8.09% | |
|
| Regency Cent REITRg | USD | 71.06 | --- | +7.02% | |
|
| Regeneron Pharma Rg | USD | 1'012.19 | --- | +15.25% | |
|
| Regions Financia Rg | USD | 23.08 | --- | +20.38% | |
|
| Republic Service Rg | USD | 204.84 | --- | +24.57% | |
|
| Resmed Rg | USD | 237.04 | --- | +38.13% | |
|
| Revvity Rg | USD | 121.51 | --- | +11.23% | |
|
| Rockwell Automat Rg | USD | 269.81 | --- | -12.68% | |
|
| Rollins Rg | USD | 49.83 | --- | +14.46% | |
|
| Roper Technologi Rg | USD | 545.93 | --- | +0.28% | |
|
| Ross Stores Rg | USD | 142.39 | --- | +3.14% | |
|
| RTX Rg | USD | 123.95 | --- | +48.10% | |
|
| Ryl Caribbean Cr Rg | USD | 193.03 | --- | +49.42% | |
|
| S&P Global Rg | USD | 521.47 | --- | +18.59% | |
|
| Salesforce Rg | USD | 287.92 | --- | +9.59% | |
|
| SBA Cmmns REIT-A Rg | USD | 235.47 | --- | -6.77% | |
|
| Seagate Hldgs Rg | USD | 109.29 | --- | +28.87% | |
|
| Sempra Energy Rg | USD | 81.52 | --- | +9.91% | |
|
| ServiceNow Rg | USD | 938.65 | --- | +32.86% | |
|
| Sherwin-Williams Rg | USD | 378.96 | --- | +21.74% | |
|
| Skyworks Solutio Rg | USD | 97.80 | --- | -12.44% | |
|
| SLB Rg | USD | 44.21 | --- | -14.49% | |
|
| Smn Prp Grp REIT Rg | USD | 169.23 | --- | +20.14% | |
|
| Smurfit Rg | USD | 46.06 | --- | --- | --- | --- |
| Snap-On Rg | USD | 287.45 | --- | +0.19% | |
|
| Solventum Rg | USD | 69.18 | --- | --- | |
|
| Southern Co Rg | USD | 88.93 | --- | +27.88% | |
|
| Southwest Airlin Rg | USD | 30.64 | --- | +6.74% | |
|
| Starbucks Rg | USD | 95.88 | --- | +0.47% | |
|
| State Street Rg | USD | 88.86 | --- | +15.71% | |
|
| Steel Dynamics Rg | USD | 130.18 | --- | +10.63% | |
|
| STERIS Rg | USD | 227.15 | --- | +3.57% | |
|
| Stnly Blck&Deck Rg | USD | 106.61 | --- | +9.55% | |
|
| Stryker Rg | USD | 353.96 | --- | +18.46% | |
|
| Super Micro Comp Rg | USD | 416.40 | --- | +46.49% | --- | --- |
| Synchrony Financ Rg | USD | 52.00 | --- | +36.92% | |
|
| Synopsys Rg | USD | 529.00 | --- | +2.74% | |
|
| Sysco Rg | USD | 74.61 | --- | +2.71% | |
|
| T Rowe Price Grp Rg | USD | 107.42 | --- | +0.94% | |
|
| T-Mobile US Rg | USD | 212.09 | --- | +32.71% | |
|
| Take-Two Interac Rg | USD | 153.86 | --- | -4.41% | |
|
| Tapestry Rg | USD | 44.81 | --- | +22.77% | |
|
| Targa Resources Rg | USD | 163.40 | --- | +89.15% | |
|
| Target Rg | USD | 154.33 | --- | +9.21% | |
|
| TE Connectiv Rg | USD | 151.22 | --- | +8.10% | --- | --- |
| Teledyne Tech Rg | USD | 445.49 | --- | -0.18% | |
|
| Teleflex Rg | USD | 234.41 | --- | -5.85% | |
|
| Teradyne Rg | USD | 130.47 | --- | +20.34% | |
|
| Tesla Rg | USD | 241.05 | --- | -2.99% | |
|
| Texas Instrument Rg | USD | 204.97 | --- | +21.03% | |
|
| Textron Inc Rg | USD | 86.34 | --- | +7.39% | |
|
| The Cigna Rg | USD | 346.72 | --- | +16.23% | |
|
| The Kraft Heinz Rg | USD | 34.67 | --- | -5.17% | |
|
| Thermo Fisher Sc Rg | USD | 599.25 | --- | +12.97% | |
|
| Tjx Companies Rg | USD | 113.98 | --- | +21.92% | |
|
| Tractor Supply Rg | USD | 300.96 | --- | +40.54% | |
|
| Trane Tech Rg | USD | 399.72 | --- | +64.29% | |
|
| TransDigm Rg | USD | 1'386.96 | --- | +44.76% | |
|
| Travelers Cos Rg | USD | 231.47 | --- | +22.04% | |
|
| Trimble Rg | USD | 62.23 | --- | +16.97% | |
|
| Truist Finl Rg | USD | 42.63 | --- | +16.91% | |
|
| Tyler Technologi Rg | USD | 591.56 | --- | +41.48% | |
|
| Tyson Foods -A- | USD | 58.28 | --- | +9.26% | |
|
| Uber Tech Rg | USD | 77.87 | --- | +26.47% | |
|
| UDR REIT Rg | USD | 44.14 | --- | +16.40% | |
|
| Ulta Beauty Rg | USD | 359.80 | --- | -26.57% | |
|
| Union Pacific Rg | USD | 237.68 | --- | -2.72% | |
|
| United Airlines Rg | USD | 59.43 | --- | +44.04% | |
|
| United Rentals Rg | USD | 813.51 | --- | +42.20% | |
|
| Unitedhealth Gro Rg | USD | 591.22 | --- | +12.70% | |
|
| Univ Health Serv-B | USD | 212.95 | --- | +39.81% | |
|
| US Bancorp Rg | USD | 45.10 | --- | +5.36% | |
|
| Utd Parcel Svc Rg-B | USD | 133.00 | --- | -14.33% | |
|
| Valero Energy Rg | USD | 139.36 | --- | +7.91% | |
|
| Ventas REIT Rg | USD | 62.70 | --- | +26.69% | |
|
| Veralto Rg | USD | 112.94 | --- | +37.41% | |
|
| Verisign Rg | USD | 186.01 | --- | -9.69% | |
|
| Verisk Analytics Rg | USD | 277.06 | --- | +16.16% | |
|
| Verizon Comm Rg | USD | 44.11 | --- | +18.83% | |
|
| Vertex Pharmaceu Rg | USD | 467.97 | --- | +15.01% | |
|
| Viatris Rg | USD | 11.41 | --- | +6.45% | |
|
| VICI Proper REIT Rg | USD | 32.24 | --- | +2.44% | |
|
| Visa Rg-A | USD | 276.93 | --- | +6.58% | |
|
| Vistra Rg | USD | 124.18 | --- | +223.14% | |
|
| Vulcan Materials Rg | USD | 241.64 | --- | +6.65% | |
|
| W.R.Berkley Rg | USD | 57.99 | --- | +23.71% | |
|
| Walgreens Boots Rg | USD | 8.91 | --- | -65.06% | |
|
| Walmart Rg | USD | 80.40 | --- | +53.43% | |
|
| Walt Disney Rg | USD | 93.60 | --- | +4.14% | |
|
| Warnr Bros Rg-A | USD | 7.73 | --- | -32.07% | |
|
| Waste Management Rg | USD | 212.23 | --- | +18.93% | |
|
| Waters Rg | USD | 356.83 | --- | +8.38% | |
|
| WEC Energy Group Rg | USD | 94.31 | --- | +13.10% | |
|
| Wells Fargo Rg | USD | 57.54 | --- | +17.80% | |
|
| Welltower REIT Rg | USD | 124.34 | --- | +38.69% | |
|
| West Pharmaceuti Rg | USD | 286.52 | --- | -18.58% | |
|
| Western Digital Rg | USD | 64.48 | --- | +23.12% | |
|
| Westinghouse Air Rg | USD | 184.22 | --- | +45.36% | |
|
| Weyerhaeuse REIT Rg | USD | 33.06 | --- | -4.29% | |
|
| Williams Compani Rg | USD | 49.58 | --- | +43.86% | |
|
| Willis Towers Rg | USD | 298.05 | --- | +23.94% | |
|
| WW Grainger Rg | USD | 1'029.60 | --- | +24.50% | |
|
| Wynn Resorts Rg | USD | 104.15 | --- | +14.69% | |
|
| Xcel Energy Rg | USD | 62.58 | --- | +1.96% | |
|
| Xylem Rg | USD | 136.29 | --- | +19.49% | |
|
| Yum Brands Rg | USD | 134.76 | --- | +3.65% | |
|
| Zebra Tech -A- | USD | 373.50 | --- | +36.65% | |
|
| Zimmer Biomet Hl Rg | USD | 103.46 | --- | -14.80% | |
|
| Zoetis Rg-A | USD | 190.17 | --- | -3.42% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.