Aktien S&P 500
S&P 500
+1.45%
+39.84
Punkte
2'789.82
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2020 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 2'789.82 | +1.45% | -13.65% | --- | --- |
| 3M Rg | USD | 147.78 | -0.81% | -15.48% |  |
 |
| A.J.Gallagher Rg | USD | 86.84 | +2.12% | -8.42% |  |
|
| A.O.Smith Corp Rg | USD | 40.21 | -0.02% | -15.14% | |
|
| Abbott Laborator Rg | USD | 86.04 | +1.28% | -0.52% |  |
|
| AbbVie Rg | USD | 79.75 | +1.51% | -8.71% | |
|
| Abiomed Inc Rg | USD | 156.27 | --- | --- | |
 |
| Accenture-A Rg | USD | 177.92 | +3.60% | -15.18% | |
|
| Activision Blizz Rg | USD | 61.07 | --- | --- | |
|
| Adobe Rg | USD | 317.18 | --- | --- | |
|
| Advance Auto Par Rg | USD | 106.86 | +4.23% | -33.09% |  |
|
| Advanced Micro D Rg | USD | 48.79 | --- | --- |  |
|
| Aes Rg | USD | 14.72 | +4.18% | -25.50% | |
|
| AFLAC Rg | USD | 38.08 | +0.82% | -27.63% | |
|
| Agilent Tech Rg | USD | 78.33 | +2.14% | -7.95% | |
|
| Air Prod&Chemica Rg | USD | 219.32 | +1.65% | -6.06% | |
|
| Akamai Technolog Rg | USD | 97.37 | --- | --- | |
 |
| Alaska Air Group Rg | USD | 31.61 | +8.48% | -53.08% | |
|
| Albemarle Rg | USD | 67.02 | +8.41% | -7.74% | |
|
| Alexandria REIT Rg | USD | 157.80 | +7.03% | -1.63% | |
|
| Alexion Pharm Rg | USD | 98.56 | --- | --- | |
|
| Align Technology Rg | USD | 184.41 | --- | --- | |
|
| Allegion Rg | USD | 95.36 | +0.75% | -23.21% | |
|
| Allergan Rg | USD | 182.20 | +0.62% | -4.34% | |
|
| Alliance Data Sy Rg | USD | 38.58 | -5.23% | -65.41% | |
|
| Alliant Energy Rg | USD | 51.23 | --- | --- | |
|
| Allstate Rg | USD | 100.34 | +3.18% | -10.33% | |
|
| Alphab Rg-C-NV | USD | 1'210.28 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 1'207.00 | --- | --- | |
|
| Altria Group Rg | USD | 40.91 | +1.94% | -15.78% | |
|
| Am Electric Rg | USD | 86.31 | +3.61% | -8.05% | |
|
| Amazon.Com Rg | USD | 2'043.00 | --- | --- | |
|
| Amcor Rg | USD | 9.16 | +7.64% | -14.49% | |
|
| Amer Tower REIT Rg | USD | 259.60 | +4.15% | +12.96% | |
|
| Amer Wtr Works Rg | USD | 131.75 | +5.11% | +7.64% | |
|
| Ameren Rg | USD | 79.00 | +3.93% | +3.49% | |
|
| American Airline Rg | USD | 11.33 | --- | --- | |
|
| American Express Rg | USD | 94.82 | +2.98% | -23.41% | |
|
| American Intl Gr Rg | USD | 26.54 | +9.99% | -47.64% | |
|
| Ameriprise Fincl Rg | USD | 120.47 | +7.86% | -27.29% | |
|
| AmerisourceBerge Rg | USD | 87.81 | -0.59% | +3.74% | |
|
| AMETEK Rg | USD | 78.23 | +1.29% | -21.38% | |
|
| Amgen Rg | USD | 219.19 | --- | --- | |
|
| Amphenol Rg-A | USD | 81.91 | +2.88% | -24.08% | |
|
| Analog Devices Rg | USD | 101.40 | --- | --- | |
|
| Ansys Rg | USD | 244.37 | --- | --- | |
|
| Anthem Rg | USD | 242.46 | -1.85% | -19.42% | |
|
| Aon Rg | USD | 165.04 | --- | -20.61% | --- | --- |
| Apache Rg | USD | 8.20 | +8.18% | -67.71% | |
|
| Apple Rg | USD | 266.07 | --- | --- | |
|
| Applied Material Rg | USD | 51.46 | --- | --- | |
|
| Apt Invt&Mgt REIT-A | USD | 39.97 | +9.39% | -22.02% | |
|
| Aptiv Rg | USD | 62.23 | +3.37% | -34.31% | |
|
| Archer-Daniels M Rg | USD | 37.58 | +3.02% | -18.28% | |
|
| Arconic Rg | USD | 16.06 | --- | -47.77% | --- | --- |
| Arista Networks Rg | USD | 209.91 | -2.18% | +3.20% | |
|
| Assurant Rg | USD | 112.39 | +5.31% | -13.88% | |
|
| AT&T Rg | USD | 30.73 | +2.81% | -19.98% | |
|
| Atmos Energy Cor Rg | USD | 105.20 | +2.48% | -5.50% | |
|
| Autodesk Inc Rg | USD | 159.21 | --- | --- | |
|
| Automatic Data P Rg | USD | 138.53 | --- | --- | |
|
| Autozone Rg | USD | 940.83 | +2.80% | -21.03% | |
|
| Avery Dennison Rg | USD | 115.03 | +4.37% | -11.64% | |
|
| Avlonby Com REIT Rg | USD | 167.36 | +4.12% | -19.39% | |
|
| Baker Hughes Rg-A | USD | 12.86 | -0.31% | -49.42% | |
|
| Ball Rg | USD | 69.94 | +3.48% | +8.37% | |
|
| Bank of America Rg | USD | 24.86 | +6.01% | -28.96% | |
|
| Bank of NY Mello Rg | USD | 37.14 | +4.18% | -25.72% | |
|
| Baxter Intl Rg | USD | 86.89 | +2.85% | +4.17% | |
|
| Becton Dickinson Rg | USD | 247.45 | -1.02% | -8.71% | |
|
| Berkshire Hath Rg-B | USD | 193.84 | +1.48% | -14.42% | |
|
| Best Buy Rg | USD | 65.99 | +2.39% | -24.15% | |
|
| Biogen Rg | USD | 316.95 | --- | --- | |
|
| Blackrock Rg | USD | 471.42 | +4.53% | -5.51% | |
|
| Boeing Co Rg | USD | 151.84 | +3.38% | -53.11% | |
|
| Booking Hldg Rg | USD | 1'372.06 | --- | --- | |
|
| BorgWarner Rg | USD | 25.74 | +0.82% | -40.33% | |
|
| Boston Prop REIT Rg | USD | 106.00 | +6.10% | -22.30% | |
|
| Boston Scientifi Rg | USD | 36.83 | +4.84% | -18.55% | |
|
| Brdridg Fncl Sol Rg | USD | 105.91 | +3.73% | -13.79% | |
|
| Bristol-MyersSqu Rg | USD | 58.91 | +1.13% | -7.47% | |
|
| Broadcom Rg | USD | 261.10 | --- | --- | |
|
| Brown NVtgRg-B | USD | 62.89 | +2.73% | -6.70% | |
|
| C.H.Robinson Wld Rg | USD | 72.82 | --- | --- | |
|
| Cabot Oil & Gas Rg | USD | 18.88 | -1.62% | +9.15% | |
|
| Cadence Design Rg | USD | 71.84 | --- | --- | |
|
| Campbell Soup Rg | USD | 47.75 | +3.44% | -2.65% | |
|
| Capital One Finl Rg | USD | 60.11 | +5.98% | -41.36% | |
|
| Capri Hldg Rg | USD | 13.38 | -2.97% | -64.93% | |
|
| Cardinal Health Rg | USD | 50.43 | +2.09% | +0.70% | |
|
| CarMax Rg | USD | 66.50 | +5.19% | -24.15% | |
|
| Carnival | USD | 12.42 | +3.59% | -75.28% | |
|
| Caterpillar Rg | USD | 125.03 | -1.86% | -14.74% | |
|
| Cboe Glbl Mkt Rg | USD | 93.61 | -1.53% | -21.70% | |
|
| CBRE Group Rg-A | USD | 45.61 | +0.77% | -25.58% | |
|
| CDW Rg | USD | 102.27 | --- | --- | |
|
| Celanese Rg | USD | 83.91 | +2.35% | -31.46% | |
|
| Centene Rg | USD | 66.42 | +1.95% | +5.65% | |
|
| Centerpoint Ener Rg | USD | 17.81 | +5.89% | -33.98% | |
|
| CenturyLink Rg | USD | 10.65 | +8.34% | -17.74% | |
|
| Cerner Corp Rg | USD | 66.41 | --- | --- | |
|
| CF Industries Hl Rg | USD | 31.01 | +3.92% | -34.57% | |
|
| Charles Schwab Rg | USD | 36.54 | +0.14% | -22.88% | |
|
| Charter Comm Rg-A | USD | 463.93 | --- | --- | |
|
| Chevron Rg | USD | 84.31 | -1.94% | -29.22% | |
|
| Chipotle Mexican Rg | USD | 771.00 | +6.33% | -7.90% | |
|
| Chubb N | USD | 122.27 | +6.68% | -20.86% | |
|
| Church & Dwight Rg | USD | 68.39 | -0.32% | -2.46% | |
|
| Cigna Rg | USD | 181.83 | -2.36% | -11.06% | |
|
| Cincinnati Finan Rg | USD | 81.08 | --- | --- | |
|
| Cintas Rg | USD | 192.41 | --- | --- | |
|
| Cisco Systems Rg | USD | 41.74 | --- | --- | |
|
| Citigroup Rg | USD | 47.41 | +7.12% | -40.26% | |
|
| Citizens Finl Gr Rg | USD | 22.11 | +7.70% | -44.99% | |
|
| Citrix Systems Rg | USD | 146.82 | --- | --- | |
|
| Clorox Co. Rg | USD | 184.21 | +1.75% | +20.78% | |
|
| CME Group Rg-A | USD | 180.97 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 62.33 | +2.79% | -0.21% | |
|
| Coca-Cola Co Rg | USD | 49.00 | +2.47% | -10.70% | |
|
| Cognizant Tech So-A | USD | 51.39 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 69.91 | -0.44% | +2.17% | |
|
| Comcast-A | USD | 37.68 | --- | --- | |
|
| Comerica Inc Rg | USD | 34.75 | +5.24% | -50.69% | |
|
| ConAgra Foods Rg | USD | 32.46 | +3.67% | -4.59% | |
|
| Concho Res Rg | USD | 52.74 | +1.17% | -39.60% | |
|
| ConocoPhillips Rg | USD | 34.73 | -2.66% | -46.22% | |
|
| Consolidated Edi Rg | USD | 87.94 | +4.90% | -2.00% | |
|
| Constellation Brd-A | USD | 166.24 | +5.37% | -12.06% | |
|
| Cooper Companies Rg | USD | 296.57 | -0.29% | -7.69% | |
|
| Copart Rg | USD | 71.98 | --- | --- | |
|
| Corning Inc Rg | USD | 21.18 | +2.97% | -26.60% | |
|
| Corteva Rg | USD | 27.93 | +7.22% | -5.06% | |
|
| Costco Whsl Rg | USD | 305.97 | --- | --- | |
|
| Coty Rg-A | USD | 6.02 | +2.38% | -45.90% | |
|
| Crown Castl REIT Rg | USD | 164.14 | +4.31% | +16.38% | |
|
| CSX Rg | USD | 63.52 | --- | --- | |
|
| Cummins Rg | USD | 150.70 | +0.76% | -15.13% | |
|
| CVS Health Rg | USD | 60.47 | +1.78% | -18.05% | |
|
| D R Horton Rg | USD | 41.04 | +3.51% | -21.97% | |
|
| Danaher Rg | USD | 145.73 | +0.41% | -4.92% | |
|
| Darden Restauran Rg | USD | 64.34 | +1.21% | -40.52% | |
|
| DaVita Rg | USD | 74.82 | -2.78% | -0.28% | |
|
| Deere & Co Rg | USD | 145.75 | -0.69% | -15.40% | |
|
| Delta Air Lines Rg | USD | 24.39 | +4.99% | -58.01% | |
|
| DENTSPLY SIRONA Rg | USD | 39.58 | --- | --- | |
|
| Devon Energy Rg | USD | 9.67 | +2.76% | -62.36% | |
|
| Diamondback Eng Rg | USD | 37.48 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 148.29 | +1.70% | +24.82% | |
|
| Discover Fncl Sr Rg | USD | 39.21 | +5.35% | -53.50% | |
|
| Discovery-A Rg | USD | 21.58 | --- | --- | |
|
| Discovery-C Rg | USD | 19.43 | --- | --- | --- | --- |
| DISH Network Rg-A | USD | 21.78 | --- | --- | |
|
| Dollar General Rg | USD | 169.24 | +0.01% | +8.74% | |
|
| Dollar Tree Rg | USD | 79.22 | --- | --- | |
|
| Dominion Energy Rg | USD | 81.59 | +4.31% | -0.41% | |
|
| Dover Corp Rg | USD | 89.41 | -0.21% | -22.07% | |
|
| Dow Rg | USD | 36.56 | +5.09% | -32.10% | |
|
| Dte Energy Rg | USD | 111.25 | +7.14% | -13.38% | |
|
| Duke Energy Rg | USD | 90.31 | +5.63% | -0.02% | |
|
| Duke Realty REIT Rg | USD | 35.56 | +6.40% | +3.21% | |
|
| DuPont de Nem Rg | USD | 40.78 | +4.94% | -36.07% | |
|
| DXC Technology Rg | USD | 16.09 | +1.84% | -56.35% | |
|
| E TRADE Fncl Rg | USD | 39.92 | --- | --- | |
|
| Eastman Chemical Rg | USD | 59.71 | +5.61% | -23.47% | |
|
| Eaton Corp -NPV- Rg | USD | 81.44 | +1.62% | -13.27% | |
|
| eBay Rg | USD | 33.01 | --- | --- | |
|
| Ecolab Inc Rg | USD | 179.86 | +5.30% | -6.56% | |
|
| Edison Intl Rg | USD | 60.27 | +4.69% | -19.15% | |
|
| Edwards Lifescns Rg | USD | 215.44 | +4.05% | -7.65% | |
|
| Electronic Arts Rg | USD | 106.80 | --- | --- | |
|
| Eli Lilly & Co Rg | USD | 145.73 | -0.34% | +11.46% | |
|
| Emerson Electric Rg | USD | 51.78 | -0.61% | -31.65% | |
|
| Entergy Rg | USD | 102.91 | +2.38% | -13.49% | |
|
| EOG Resources Rg | USD | 44.82 | -1.04% | -46.31% | |
|
| Eqty Re REIT-SBI Rg | USD | 69.42 | +6.39% | -13.35% | |
|
| Equifax Inc Rg | USD | 124.22 | +1.26% | -11.12% | |
|
| Equinix REIT Rg | USD | 664.26 | --- | --- | |
|
| Essex Property R Rg | USD | 246.96 | +5.48% | -17.16% | |
|
| Estee Lauder Rg-A | USD | 164.83 | -0.54% | -19.99% | |
|
| Everest Re Rg | USD | 212.30 | +7.33% | -22.80% | |
|
| Evergy Rg | USD | 63.10 | +3.68% | -2.37% | |
|
| Eversource Energ Rg | USD | 90.10 | +8.10% | +6.56% | |
|
| Exelon Rg | USD | 37.59 | --- | --- | |
|
| Expedia Group Rg | USD | 60.55 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 72.47 | --- | --- | |
|
| Extra Sp St REIT Rg | USD | 102.91 | +4.81% | -1.65% | |
|
| Exxon Mobil Rg | USD | 43.13 | -1.64% | -37.30% | |
|
| F5 Networks Rg | USD | 120.90 | --- | --- | |
|
| Facebook-A Rg | USD | 174.28 | --- | --- | |
|
| Fastenal Rg | USD | 32.49 | --- | --- | |
|
| Fed Rty REIT-SBI Rg | USD | 86.00 | +7.14% | -32.51% | |
|
| Fedex Rg | USD | 122.29 | -2.59% | -18.72% | |
|
| Fidelity Nationa Rg | USD | 125.12 | +0.28% | -9.81% | |
|
| Fifth Third Banc Rg | USD | 16.69 | --- | --- | |
|
| First Republic Rg | USD | 99.50 | +6.53% | -15.14% | |
|
| Firstenergy Rg | USD | 44.75 | +3.52% | -7.22% | |
|
| Fiserv Inc Rg | USD | 98.37 | --- | --- | |
|
| FleetCor Tchngy Rg | USD | 224.99 | +2.12% | -21.80% | |
|
| FLIR Systems Rg | USD | 34.85 | --- | --- | |
|
| Flowserve Rg | USD | 27.19 | -5.39% | -44.89% | |
|
| FMC Corp Rg | USD | 90.00 | +8.60% | -9.32% | |
|
| Ford Motor Rg | USD | 5.37 | +6.76% | -41.28% | |
|
| Fortinet Rg | USD | 109.18 | --- | --- | |
|
| Fortive Rg | USD | 61.04 | +0.66% | -20.02% | |
|
| Fortn Brnd Hom S Rg | USD | 50.83 | +7.49% | -21.92% | |
|
| Fox Rg-A | USD | 26.30 | --- | --- | |
|
| Fox Rg-B | USD | 25.82 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 16.81 | -2.21% | -34.27% | |
|
| Freeport McMoRan Rg | USD | 8.19 | +1.99% | -37.34% | |
|
| Gap Rg | USD | 9.09 | +15.80% | -46.62% | |
|
| Garmin N | USD | 77.36 | --- | --- | |
|
| Gartner Rg | USD | 106.89 | +1.83% | -30.64% | |
|
| General Electric Rg | USD | 7.14 | -2.19% | -35.96% | |
|
| General Mills Rg | USD | 57.40 | +3.00% | +8.11% | |
|
| General Motors Rg | USD | 24.06 | +4.02% | -33.46% | |
|
| Genl Dynamics Co Rg | USD | 141.01 | +2.63% | -19.38% | |
|
| Genuine Parts Co Rg | USD | 71.67 | -2.16% | -31.93% | |
|
| Gilead Sciences Rg | USD | 74.99 | --- | --- | |
|
| Global Payments Rg | USD | 151.03 | +1.17% | -17.18% | |
|
| Globe Life Rg | USD | 80.40 | +6.90% | -23.39% | |
|
| Goldman Sachs Gr Rg | USD | 184.26 | +4.13% | -19.37% | |
|
| H&R.Block Rg | USD | 14.99 | +2.95% | -35.19% | |
|
| Halliburton Rg | USD | 8.21 | -6.17% | -66.09% | |
|
| Hanesbrands Rg | USD | 9.57 | +3.91% | -34.88% | |
|
| Harley-Davidson Rg | USD | 21.13 | +12.10% | -42.44% | |
|
| Hartford Fin Ser Rg | USD | 41.88 | +8.22% | -30.65% | |
|
| Hasbro Inc Rg | USD | 74.15 | --- | --- | |
|
| HCA Healthcare Rg | USD | 108.06 | +0.00% | -26.64% | |
|
| Healthpeak REIT Rg | USD | 28.35 | +6.26% | -16.93% | |
|
| Helmerich&Payne Rg | USD | 19.18 | +2.18% | -57.09% | |
|
| Henry Schein Rg | USD | 52.37 | --- | --- | |
|
| Hershey Rg | USD | 143.91 | +0.84% | -1.61% | |
|
| Hess Rg | USD | 40.38 | +3.06% | -39.10% | |
|
| Hiltn Wrld Hldgs Rg | USD | 68.45 | -2.34% | -38.19% | |
|
| HollyFrontier Rg | USD | 26.42 | -0.79% | -47.47% | |
|
| Hologic Rg | USD | 39.38 | --- | --- | |
|
| Home Depot Rg | USD | 201.53 | +3.44% | -7.10% | |
|
| Honeywell Intl Rg | USD | 143.43 | +3.00% | -18.53% | |
|
| Hormel Foods Rg | USD | 47.54 | +0.36% | +5.91% | |
|
| Host Hotels REIT Rg | USD | 11.91 | +5.77% | -34.64% | |
|
| HP Enterprise Rg | USD | 10.53 | +2.93% | -32.88% | |
|
| HP Rg | USD | 15.97 | +1.59% | -21.56% | |
|
| Humana Rg | USD | 341.90 | +1.38% | -6.52% | |
|
| Huntgtn Ingls In Rg | USD | 192.39 | -1.56% | -22.95% | |
|
| Huntington Bancs Rg | USD | 8.81 | --- | --- | |
|
| IBM Rg | USD | 121.50 | +1.85% | -8.41% | |
|
| Idex Corp Rg | USD | 151.52 | +0.34% | -11.65% | |
|
| IDEXX Labs Rg | USD | 254.73 | --- | --- | |
|
| IHS Markit Rg | USD | 65.47 | +1.71% | -12.93% | |
|
| Illinois Tool Wo Rg | USD | 159.28 | +0.30% | -10.66% | |
|
| Illumina Rg | USD | 280.99 | --- | --- | |
|
| Incyte Rg | USD | 87.75 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 26.50 | +3.11% | -27.75% | |
|
| Intel Rg | USD | 58.98 | --- | --- | |
|
| Intercon Exchang Rg | USD | 87.38 | +2.39% | -5.24% | |
|
| Interpublic Grou Rg | USD | 16.28 | +2.39% | -28.69% | |
|
| Intl Flavors&Fra Rg | USD | 127.37 | +5.05% | -0.54% | |
|
| Intl Paper Rg | USD | 34.17 | +3.17% | -24.90% | |
|
| Intuit Rg | USD | 245.93 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 510.50 | --- | --- | |
|
| Invesco Rg | USD | 9.86 | +4.12% | -44.25% | |
|
| IPG Photonics Rg | USD | 117.31 | --- | --- | |
|
| IQVIA Holdings Rg | USD | 128.53 | +0.52% | -16.81% | |
|
| Iron Mount REIT Rg | USD | 27.11 | +4.47% | -12.91% | |
|
| J.B.Hunt Transp Rg | USD | 98.83 | --- | --- | |
|
| Jack Henry & Ass Rg | USD | 169.38 | --- | --- | |
|
| Jacobs Engin Gro Rg | USD | 81.31 | +0.46% | -9.30% | |
|
| JM Smucker Rg | USD | 112.75 | -1.21% | +9.16% | |
|
| Johnson Ctr Int Rg | USD | 30.60 | +4.40% | -24.19% | |
|
| Johnson&Johnson Rg | USD | 141.23 | -1.42% | -2.56% | |
|
| JPMorgan Chase Rg | USD | 102.76 | +8.97% | -25.52% | |
|
| Juniper Networks Rg | USD | 21.67 | -2.61% | -11.20% | |
|
| Kansas City So Rg | USD | 136.60 | -2.25% | -10.58% | |
|
| Kellogg Rg | USD | 62.74 | +2.08% | -8.42% | |
|
| Keycorp Rg | USD | 12.01 | +6.00% | -39.98% | |
|
| Keysight Technol Rg | USD | 92.10 | +1.21% | -10.26% | |
|
| Kimberly-Clark Rg | USD | 131.49 | -0.87% | -3.71% | |
|
| Kimco Rlty REIT Rg | USD | 10.82 | +12.36% | -46.20% | |
|
| Kinder Morgan Rg-P | USD | 15.36 | +3.57% | -26.59% | |
|
| KLA Rg | USD | 152.37 | --- | --- | |
|
| Kohl's Rg | USD | 19.91 | +13.64% | -59.48% | |
|
| Kroger Rg | USD | 31.06 | +0.13% | +7.74% | |
|
| L Brands Rg | USD | 14.93 | +2.40% | -16.59% | |
|
| L3Harris Tech Rg | USD | 190.79 | +3.02% | -3.14% | |
|
| Laboratory Corp Rg | USD | 146.80 | +4.00% | -13.22% | |
|
| Lam Research Cor Rg | USD | 266.75 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 58.40 | +1.13% | -31.95% | |
|
| Las Vegas Sands Rg | USD | 47.86 | +2.81% | -29.29% | |
|
| Leggett & Platt Rg | USD | 29.88 | +3.86% | -40.52% | |
|
| Leidos Holdg Rg | USD | 95.46 | +0.02% | -2.09% | |
|
| Lennar Rg-A | USD | 44.80 | +3.32% | -19.55% | |
|
| Lincoln Natl Rg | USD | 34.29 | +5.31% | -41.17% | |
|
| Linde Rg | USD | 189.48 | +1.36% | -10.58% | |
|
| Live Nation Ent Rg | USD | 38.27 | +1.35% | -46.45% | |
|
| LKQ Rg | USD | 22.00 | --- | --- | |
|
| Lockheed Martin Rg | USD | 371.00 | +2.65% | -4.12% | |
|
| Loews Rg | USD | 39.42 | +3.82% | -24.81% | --- | --- |
| Lowe's Com Rg | USD | 95.31 | +1.02% | -20.06% | |
|
| Lyondellbasell I Rg | USD | 58.93 | +6.24% | -36.69% | |
|
| M&T Bank Rg | USD | 114.75 | +6.61% | -31.88% | |
|
| Macy's Rg | USD | 6.66 | +10.82% | -59.20% | |
|
| Marathon Oil Rg | USD | 4.12 | +4.30% | -69.52% | |
|
| Marathon Petro Rg | USD | 25.63 | +5.43% | -57.03% | |
|
| Marketaxess Hold Rg | USD | 395.62 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 82.53 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 96.61 | +3.20% | -12.83% | |
|
| Martin Marietta Rg | USD | 208.19 | +5.80% | -25.37% | |
|
| Masco Rg | USD | 40.37 | +2.10% | -15.59% | |
|
| Mastercard Rg-A | USD | 269.40 | -0.57% | -9.64% | |
|
| Maxim Integr Pro Rg | USD | 53.32 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 154.30 | +3.49% | -8.71% | |
|
| McDonald's Rg | USD | 183.70 | +3.50% | -6.46% | |
|
| Mckesson Rg | USD | 133.32 | +1.34% | -3.35% | |
|
| Medtronic Rg | USD | 101.03 | +1.76% | -10.39% | |
|
| Merck Rg | USD | 82.49 | +1.07% | -8.55% | |
|
| Metlife Rg | USD | 35.46 | +5.95% | -29.81% | |
|
| Mettler Toledo I Rg | USD | 727.42 | -1.83% | -8.30% | |
|
| MGM Resorts Itl Rg | USD | 14.55 | -3.00% | -55.94% | |
|
| Microchip Tech Rg | USD | 79.52 | --- | --- | |
|
| Micron Technolog Rg | USD | 48.29 | --- | --- | |
|
| Microsoft Rg | USD | 165.13 | --- | --- | |
|
| Mid-Amer Ap Cm R Rg | USD | 116.65 | +5.16% | -10.87% | |
|
| Mohawk Industrie Rg | USD | 88.01 | +3.43% | -35.47% | |
|
| Molson Coors Rg-B | USD | 47.40 | +3.90% | -11.05% | |
|
| Mondelez Intl Rg-A | USD | 51.79 | --- | --- | |
|
| Monster Beverage Rg | USD | 60.26 | --- | --- | |
|
| Moody's Rg | USD | 241.68 | +6.69% | +2.01% | |
|
| Morgan Stanley Rg | USD | 41.08 | +4.34% | -19.11% | |
|
| Mosaic Rg | USD | 12.97 | +9.92% | -39.89% | |
|
| Motorola Soltn Rg | USD | 152.89 | +3.46% | -4.74% | |
|
| MSCI Rg-A | USD | 310.69 | +4.55% | +20.59% | |
|
| Mylan Br | USD | 15.14 | --- | --- | |
|
| Nasdaq Rg | USD | 104.13 | --- | --- | |
|
| Natl Oilwell Var Rg | USD | 11.60 | -0.68% | -53.47% | |
|
| NetApp Rg | USD | 40.98 | --- | --- | |
|
| Netflix Rg | USD | 371.12 | --- | --- | |
|
| Newell Brands Rg | USD | 13.47 | --- | --- | |
|
| Newmont Rg | USD | 57.31 | +13.42% | +32.27% | |
|
| News Rg-A | USD | 8.95 | --- | --- | |
|
| News Rg-B | USD | 9.14 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 245.28 | +5.04% | +1.82% | |
|
| Nielsen Hld Rg | USD | 14.14 | -5.10% | -30.11% | |
|
| Nike -B- | USD | 86.79 | +1.75% | -14.09% | |
|
| Nisource Rg | USD | 26.58 | +4.36% | -3.85% | |
|
| Noble Energy Rg | USD | 7.22 | --- | --- | |
|
| Nordstrom Rg | USD | 21.32 | +12.21% | -47.24% | |
|
| Norfolk Southern Rg | USD | 159.30 | +0.21% | -17.58% | |
|
| Northern Trust Rg | USD | 83.38 | --- | --- | |
|
| Northrop Grumman Rg | USD | 336.65 | +2.12% | -1.77% | |
|
| NortonLifeLock Rg | USD | 19.58 | --- | --- | |
|
| Norw Crs Line Rg | USD | 13.11 | +11.86% | -77.56% | |
|
| NRG Energy Rg | USD | 30.76 | +4.45% | -21.99% | |
|
| Nucor Rg | USD | 39.43 | +0.97% | -29.08% | |
|
| NVIDIA Rg | USD | 266.95 | --- | --- | |
|
| NVR Rg | USD | 2'928.01 | -0.23% | -23.12% | |
|
| O Reilly Auto Rg | USD | 340.03 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 15.36 | -1.29% | -61.60% | |
|
| Old Dominion Fre Rg | USD | 138.30 | --- | --- | |
|
| Omnicom Group In Rg | USD | 56.80 | +3.90% | -29.19% | |
|
| ONEOK Rg | USD | 28.40 | +7.37% | -62.00% | |
|
| Oracle Rg | USD | 53.18 | +2.01% | +0.85% | |
|
| Paccar Rg | USD | 66.46 | --- | --- | |
|
| Packaging Corp A Rg | USD | 90.46 | +2.98% | -18.47% | |
|
| Parker-Hannifin Rg | USD | 145.17 | +2.67% | -29.17% | |
|
| Paychex Inc Rg | USD | 65.06 | --- | --- | |
|
| Paycom Software Rg | USD | 221.99 | +9.58% | -16.15% | |
|
| PayPal Holdings Rg | USD | 105.06 | --- | --- | |
|
| Pentair Rg | USD | 32.84 | +0.46% | -28.11% | |
|
| People's Untd Rg | USD | 11.20 | --- | --- | |
|
| Pepsico Rg | USD | 132.61 | --- | --- | |
|
| PerkinElmer Rg | USD | 78.34 | +0.59% | -19.26% | |
|
| Perrigo Rg | USD | 50.45 | +3.28% | -1.98% | |
|
| Pfizer Rg | USD | 35.39 | +2.28% | -8.75% | |
|
| Philip Mrrs Int Rg | USD | 75.34 | +0.91% | -9.87% | |
|
| Phillips 66 Rg | USD | 61.52 | -3.42% | -44.22% | |
|
| Pinnacle West Ca Rg | USD | 82.23 | +4.26% | -7.83% | |
|
| Pioneer Natural Rg | USD | 75.48 | -5.99% | -49.73% | |
|
| PNC Finl Ser Rg | USD | 105.42 | +5.95% | -33.46% | |
|
| PPG Industries Rg | USD | 97.17 | +4.09% | -26.90% | |
|
| PPL Rg | USD | 26.70 | +3.45% | -24.59% | |
|
| Principal Financ Rg | USD | 30.44 | --- | --- | |
|
| Procter&Gamble Rg | USD | 114.66 | -0.38% | -7.65% | |
|
| Progressive (Ohi Rg | USD | 80.39 | +3.32% | +11.20% | |
|
| Prologis REIT Rg | USD | 91.73 | +6.44% | +3.76% | |
|
| Prudential Finan Rg | USD | 58.70 | +6.69% | -36.65% | |
|
| Publ Svcs Enterp Rg | USD | 52.95 | +4.11% | -9.52% | |
|
| Public Stor REIT Rg | USD | 208.59 | +4.78% | -1.07% | |
|
| PulteGroup Rg | USD | 26.34 | +3.21% | -31.88% | |
|
| PVH Rg | USD | 49.51 | +3.38% | -52.86% | |
|
| Qorvo Rg | USD | 87.02 | --- | --- | |
|
| Qualcomm Rg | USD | 73.33 | --- | --- | |
|
| Quanta Services Rg | USD | 33.55 | -0.74% | -17.45% | |
|
| Quest Diagnostic Rg | USD | 89.77 | +2.20% | -15.29% | |
|
| Ralph Lauren Rg-A | USD | 80.41 | +5.58% | -30.73% | |
|
| Raymond J Financ Rg | USD | 69.44 | +4.26% | -21.93% | |
|
| Raytheon Rg | USD | 116.96 | --- | -21.58% | |
|
| Realty Inm REIT Rg | USD | 56.68 | +6.68% | -22.68% | |
|
| Regency Centers Rg | USD | 40.89 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 512.33 | --- | --- | |
|
| Regions Financia Rg | USD | 11.01 | +8.90% | -35.15% | |
|
| Republic Service Rg | USD | 81.82 | +4.58% | -8.23% | |
|
| Resmed Rg | USD | 159.82 | +3.00% | +3.36% | |
|
| Robert Half Intl Rg | USD | 43.28 | +4.54% | -31.07% | |
|
| Rockwell Automat Rg | USD | 167.64 | -0.10% | -16.86% | |
|
| Rollins Rg | USD | 36.02 | +0.31% | +8.96% | |
|
| Roper Technologi Rg | USD | 315.45 | -0.83% | -10.80% | |
|
| Ross Stores Rg | USD | 89.05 | --- | --- | |
|
| Ryl Caribbean Cr Rg | USD | 40.22 | +7.08% | -69.58% | |
|
| S&P Global Rg | USD | 283.55 | +8.43% | +4.09% | |
|
| Salesforce.com Rg | USD | 154.55 | +2.27% | -4.97% | |
|
| SBA Cmmns REIT-A Rg | USD | 302.06 | --- | --- | |
|
| Schlumberger Rg | USD | 16.47 | -4.69% | -58.42% | |
|
| Seagate Technolo Rg | USD | 51.03 | --- | --- | |
|
| Sealed Air Rg | USD | 30.80 | +7.73% | -22.27% | |
|
| Sempra Energy Rg | USD | 130.53 | +6.95% | -12.94% | |
|
| ServiceNow Rg | USD | 278.06 | +1.46% | -1.51% | |
|
| Sherwin-Williams Rg | USD | 492.15 | +0.79% | -15.45% | |
|
| Skyworks Solutio Rg | USD | 93.00 | --- | --- | |
|
| SL Green REIT Rg | USD | 54.17 | +11.19% | -40.67% | |
|
| Smn Prp Grp REIT Rg | USD | 68.17 | +8.36% | -53.53% | |
|
| Snap-On Rg | USD | 122.12 | +4.90% | -27.42% | |
|
| Southern Co Rg | USD | 60.33 | +3.70% | -4.44% | |
|
| Southwest Airlin Rg | USD | 36.47 | +6.33% | -32.18% | |
|
| Starbucks Rg | USD | 71.57 | --- | --- | |
|
| State Street Rg | USD | 60.95 | +4.08% | -22.16% | |
|
| STERIS Rg | USD | 152.69 | +2.30% | +0.40% | |
|
| Stnly Blck&Deck Rg | USD | 119.37 | +4.36% | -27.63% | |
|
| Stryker Rg | USD | 182.72 | +3.57% | -12.65% | |
|
| SVB Financial Gr Rg | USD | 168.58 | --- | --- | |
|
| Synchrony Financ Rg | USD | 17.62 | +4.76% | -50.74% | |
|
| Synopsys Rg | USD | 138.85 | --- | --- | |
|
| Sysco Rg | USD | 49.59 | +4.95% | -41.40% | |
|
| T Rowe Price Grp Rg | USD | 105.51 | --- | --- | |
|
| T-Mobile US Rg | USD | 86.85 | --- | --- | |
|
| Take-Two Interac Rg | USD | 119.10 | --- | --- | |
|
| Tapestry Rg | USD | 15.70 | +4.88% | -40.97% | |
|
| Target Rg | USD | 104.20 | -0.41% | -18.26% | |
|
| TE Connectiv Rg | USD | 71.17 | +3.06% | -25.37% | |
|
| TechnipFMC Rg | USD | 8.40 | -4.65% | -60.00% | |
|
| Teleflex Rg | USD | 325.56 | +1.24% | -13.43% | |
|
| Texas Instrument Rg | USD | 110.17 | --- | --- | |
|
| Textron Inc Rg | USD | 29.44 | +5.56% | -33.95% | |
|
| The Kraft Heinz Rg | USD | 27.32 | --- | --- | |
|
| The Western Unio Rg | USD | 20.19 | -0.35% | -23.83% | |
|
| Thermo Fisher Sc Rg | USD | 317.38 | +3.33% | -2.23% | |
|
| Tiffany & Co Rg | USD | 127.95 | -1.10% | -3.76% | |
|
| Tjx Companies Rg | USD | 48.81 | -0.61% | -19.77% | |
|
| Tractor Supply Rg | USD | 90.70 | --- | --- | |
|
| Trane Tech Rg | USD | 91.60 | +4.24% | -30.74% | |
|
| TransDigm Rg | USD | 344.54 | +4.96% | -38.48% | |
|
| Travelers Cos Rg | USD | 109.74 | +4.57% | -19.34% | |
|
| Truist Finl Rg | USD | 36.11 | +10.43% | -35.35% | |
|
| Twitter Rg | USD | 27.77 | -0.32% | -13.35% | |
|
| Tyson Foods -A- | USD | 60.94 | +4.33% | -32.66% | |
|
| UDR REIT Rg | USD | 41.12 | +6.36% | -11.05% | |
|
| Ulta Beauty Rg | USD | 200.57 | --- | --- | |
|
| Under Armour Rg-A | USD | 10.43 | +6.97% | -51.71% | |
|
| Under Armour Rg-C | USD | 9.35 | +8.22% | -51.25% | --- | --- |
| Union Pacific Rg | USD | 148.73 | -0.59% | -17.25% | |
|
| United Airlines Rg | USD | 27.51 | --- | --- | |
|
| United Rentals Rg | USD | 107.71 | -3.52% | -35.41% | |
|
| Unitedhealth Gro Rg | USD | 264.13 | -1.38% | -9.76% | |
|
| Univ Health Serv-B | USD | 104.51 | -2.32% | -27.04% | |
|
| Unum Rg | USD | 15.58 | +2.43% | -46.01% | |
|
| US Bancorp Rg | USD | 38.05 | +6.73% | -35.06% | |
|
| Utd Parcel Svc Rg-B | USD | 98.69 | -0.10% | -14.86% | |
|
| Utd Techs Rg | USD | 86.01 | --- | -42.29% | --- | --- |
| Valero Energy Rg | USD | 50.10 | -2.91% | -45.87% | |
|
| Varian Med Syste Rg | USD | 113.15 | -1.81% | -20.32% | |
|
| Ventas REIT Rg | USD | 33.80 | +12.11% | -39.80% | |
|
| Verisign Rg | USD | 193.20 | --- | --- | |
|
| Verisk Analytics Rg | USD | 148.70 | --- | --- | |
|
| Verizon Comm Rg | USD | 57.44 | -0.62% | -5.44% | |
|
| Vertex Pharmaceu Rg | USD | 249.66 | --- | --- | |
|
| VF Rg | USD | 59.21 | +2.10% | -40.18% | |
|
| ViacomCBS Rg-B | USD | 15.79 | --- | --- | |
|
| Visa Rg-A | USD | 173.69 | -0.71% | -7.43% | |
|
| Vor Rlt REIT-SBI Rg | USD | 43.48 | +7.41% | -33.98% | |
|
| Vulcan Materials Rg | USD | 113.10 | +0.12% | -21.25% | |
|
| W.R.Berkley Rg | USD | 58.32 | +5.61% | -15.45% | |
|
| Walgreens Boots Rg | USD | 43.09 | --- | --- | |
|
| Walmart Rg | USD | 121.80 | -0.03% | +2.94% | |
|
| Walt Disney Rg | USD | 104.50 | +3.39% | -27.75% | |
|
| Waste Management Rg | USD | 99.85 | +4.42% | -11.98% | |
|
| Waters Rg | USD | 195.93 | -0.08% | -16.14% | |
|
| WEC Energy Group Rg | USD | 98.22 | +6.53% | +7.17% | |
|
| Wells Fargo Rg | USD | 33.20 | +9.64% | -37.63% | |
|
| Welltower REIT Rg | USD | 56.60 | +9.71% | -30.10% | |
|
| Western Digital Rg | USD | 45.34 | --- | --- | |
|
| Westinghouse Air Rg | USD | 55.26 | +5.20% | -28.87% | |
|
| WestRock Rg | USD | 32.16 | +4.79% | -24.21% | |
|
| Weyerhaeuser REI Rg | USD | 21.01 | +7.97% | -29.59% | |
|
| Whirlpool Rg | USD | 104.75 | +5.09% | -28.37% | |
|
| Williams Compani Rg | USD | 16.59 | +8.15% | -28.27% | |
|
| Willis Towers Rg | USD | 190.05 | --- | --- | |
|
| WW Grainger Rg | USD | 279.87 | +3.50% | -16.94% | |
|
| Wynn Resorts Rg | USD | 69.07 | --- | --- | |
|
| Xcel Energy Rg | USD | 62.80 | --- | --- | |
|
| Xerox Holdings Rg | USD | 19.36 | +0.52% | -46.82% | |
|
| Xilinx Rg | USD | 84.50 | --- | --- | |
|
| Xylem Rg | USD | 69.34 | +0.36% | -11.72% | |
|
| Yum Brands Rg | USD | 80.37 | +6.63% | -19.85% | |
|
| Zebra Tech -A- | USD | 196.65 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 110.36 | -0.83% | -26.09% | |
|
| Zions Bancorp Rg | USD | 29.44 | --- | --- | |
|
| Zoetis Rg-A | USD | 128.75 | +1.18% | -2.58% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.