Aktien S&P 500
S&P 500
-0.03%
-1.70
Punkte
6'266.86
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'266.86 | -0.03% | +6.55% | --- | --- |
| 3M Rg | USD | 157.29 | -0.39% | +22.44% |  |
 |
| A.J.Gallagher Rg | USD | 310.38 | -1.59% | +9.56% |  |
 |
| A.O.Smith Corp Rg | USD | 67.87 | -1.42% | +0.01% | |
|
| Abbott Laborator Rg | USD | 131.10 | -0.26% | +16.44% |  |
|
| AbbVie Rg | USD | 185.74 | -2.18% | +5.49% |  |
|
| Accenture-A Rg | USD | 277.46 | -0.90% | -20.74% | |
|
| Adobe Rg | USD | 366.99 | --- | --- | |
 |
| Advanced Micro D Rg | USD | 146.24 | --- | --- | |
|
| Aes Rg | USD | 13.04 | +3.66% | +3.14% | |
|
| AFLAC Rg | USD | 100.92 | -1.70% | -1.90% | |
|
| Agilent Tech Rg | USD | 113.85 | -5.19% | -15.07% | |
|
| Air Prod&Chemica Rg | USD | 287.36 | -1.18% | -0.32% | |
|
| Airbnb Rg-A | USD | 138.57 | --- | --- | |
|
| Akamai Technolog Rg | USD | 77.41 | --- | --- | |
|
| Albemarle Rg | USD | 70.30 | -2.19% | -17.80% | |
|
| Alexandria REIT Rg | USD | 77.71 | -1.14% | -19.22% | |
|
| Align Technology Rg | USD | 199.31 | --- | --- | |
|
| Allegion Rg | USD | 146.55 | -1.19% | +12.56% | |
|
| Alliant Energy Rg | USD | 62.59 | --- | --- | |
|
| Allstate Rg | USD | 192.15 | -2.06% | +0.15% | |
|
| Alphab Rg-C-NV | USD | 182.81 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 181.56 | --- | --- | |
|
| Altria Group Rg | USD | 58.37 | +0.41% | +13.56% | |
|
| Am Electric Rg | USD | 105.02 | --- | --- | |
|
| Amazon.Com Rg | USD | 225.69 | --- | --- | |
|
| Amcor Rg | USD | 9.48 | -1.40% | +2.22% | |
|
| Amer Tower REIT Rg | USD | 218.66 | -1.41% | +20.16% | |
|
| Amer Wtr Works Rg | USD | 141.50 | -1.29% | +14.35% | |
|
| Ameren Rg | USD | 95.90 | -0.63% | +8.39% | |
|
| American Express Rg | USD | 312.26 | -2.70% | +5.56% | |
|
| American Intl Gr Rg | USD | 81.20 | -0.53% | +12.13% | |
|
| Ameriprise Fincl Rg | USD | 526.76 | -2.27% | -0.74% | |
|
| AMETEK Rg | USD | 177.24 | -0.63% | -1.51% | |
|
| Amgen Rg | USD | 297.03 | --- | --- | |
|
| Amphenol Rg-A | USD | 99.85 | -0.36% | +44.03% | |
|
| Analog Devices Rg | USD | 243.46 | --- | --- | |
|
| Ansys Rg | USD | 385.85 | --- | --- | |
|
| Aon-A Rg | USD | 353.75 | -1.69% | -1.30% | |
|
| APA Rg | USD | 19.47 | --- | --- | |
|
| Apollo Glb Mgmt Rg | USD | 146.61 | -1.29% | -10.92% | |
|
| Apple Rg | USD | 208.62 | --- | --- | |
|
| Applied Material Rg | USD | 197.10 | --- | --- | |
|
| Aptiv Rg | USD | 69.73 | -1.06% | +15.29% | |
|
| Arch Cap Grp Rg | USD | 90.59 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 53.65 | -1.20% | +7.29% | |
|
| Arista Ne Rg | USD | 107.50 | -0.80% | -2.74% | |
|
| Assurant Rg | USD | 186.21 | -2.54% | -12.32% | |
|
| AT&T Rg | USD | 27.05 | -0.42% | +20.03% | |
|
| Atmos Energy Cor Rg | USD | 154.12 | -0.82% | +11.28% | |
|
| Autodesk Inc Rg | USD | 294.55 | --- | --- | |
|
| Automatic Data P Rg | USD | 303.36 | --- | --- | |
|
| Autozone Rg | USD | 3'747.59 | -0.66% | +17.04% | |
|
| Avery Dennison Rg | USD | 178.00 | -1.36% | -4.38% | |
|
| Avlonby Com REIT Rg | USD | 199.96 | -0.99% | -8.35% | |
|
| Axon Enterprise Rg | USD | 750.26 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 39.87 | --- | --- | |
|
| Ball Rg | USD | 57.62 | -1.00% | +4.91% | |
|
| Bank of America Rg | USD | 46.37 | -1.49% | +6.13% | |
|
| Bank of NY Mello Rg | USD | 95.57 | +0.34% | +25.16% | |
|
| Baxter Intl Rg | USD | 28.35 | -0.63% | -2.24% | |
|
| Becton Dickinson Rg | USD | 179.30 | +1.25% | -20.49% | |
|
| Berkshire Hath Rg-B | USD | 471.00 | -1.11% | +3.91% |  |
|
| Best Buy Rg | USD | 69.20 | -2.47% | -18.23% | |
|
| Bio-Techne Rg | USD | 52.62 | --- | --- | |
|
| Biogen Rg | USD | 133.11 | --- | --- | |
|
| Blackrock Rg | USD | 1'054.20 | -5.15% | +3.38% | |
|
| Blackstone Rg | USD | 161.18 | -1.33% | -5.86% | |
|
| Boeing Co Rg | USD | 232.51 | +0.87% | +31.36% | |
|
| Booking Hldg Rg | USD | 5'766.04 | --- | --- | |
|
| Boston Scientifi Rg | USD | 103.48 | -0.81% | +15.85% | |
|
| Brdridg Fncl Sol Rg | USD | 235.65 | -0.16% | +4.61% | |
|
| Bristol-MyersSqu Rg | USD | 46.29 | -2.22% | -17.27% | |
|
| Broadcom Rg | USD | 275.60 | --- | --- | |
|
| Brown & Brown Rg | USD | 106.83 | -1.07% | +4.86% | |
|
| Brown NVtgRg-B | USD | 27.68 | -1.91% | -26.53% | |
|
| Builders FirstSo Rg | USD | 127.59 | -2.63% | -10.73% | |
|
| Bunge Global N | USD | 74.29 | -0.93% | -3.64% | |
|
| BXP Rg | USD | 70.36 | -1.22% | -3.99% | |
|
| C.H.Robinson Wld Rg | USD | 98.02 | --- | --- | |
|
| Cadence Design Rg | USD | 317.49 | --- | --- | |
|
| Caesr Entmt Rg | USD | 30.84 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 112.95 | -1.01% | -1.82% | |
|
| Capital One Finl Rg | USD | 217.10 | -1.69% | +22.14% | |
|
| Cardinal Health Rg | USD | 160.52 | -0.72% | +36.22% | |
|
| CarMax Rg | USD | 63.06 | -3.28% | -22.87% | |
|
| Carnival | USD | 28.96 | -1.21% | +16.23% | |
|
| Carrier Global Rg | USD | 75.97 | -0.84% | +11.65% | |
|
| Caterpillar Rg | USD | 405.34 | -0.11% | +12.28% | |
|
| Cboe Glbl Mkt Rg | USD | 235.75 | -0.15% | +21.10% | |
|
| CBRE Group Rg-A | USD | 137.84 | -2.25% | +4.99% | |
|
| CDW Rg | USD | 177.70 | --- | --- | |
|
| Cencora Rg | USD | 294.56 | -0.84% | +31.35% | |
|
| Centene Rg | USD | 30.07 | -1.84% | -50.35% | |
|
| Centerpoint Ener Rg | USD | 36.13 | -0.22% | +14.56% | |
|
| CF Industries Hl Rg | USD | 96.02 | -1.43% | +13.20% | |
|
| Charles Riv Lab Rg | USD | 154.27 | -2.39% | -16.43% | |
|
| Charles Schwab Rg | USD | 91.92 | -0.84% | +24.60% | |
|
| Charter Comm Rg-A | USD | 399.61 | --- | --- | |
|
| Chevron Rg | USD | 151.26 | -0.26% | +5.70% | |
|
| Chipotle Mexican Rg | USD | 54.21 | -1.11% | -10.10% | |
|
| Chubb N | USD | 275.67 | -1.62% | +0.11% | |
|
| Church & Dwight Rg | USD | 95.74 | -1.37% | -8.28% | |
|
| Cincinnati Finan Rg | USD | 149.26 | --- | --- | |
|
| Cintas Rg | USD | 216.90 | --- | --- | |
|
| Cisco Systems Rg | USD | 67.82 | --- | --- | |
|
| Citigroup Rg | USD | 91.68 | +4.78% | +31.29% | |
|
| Citizens Finl Gr Rg | USD | 47.01 | -1.82% | +8.64% | |
|
| Clorox Co. Rg | USD | 124.11 | -2.58% | -22.92% | |
|
| CME Group Rg-A | USD | 277.06 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 70.41 | -0.20% | +6.44% | |
|
| Cnstlltn Ener Co Rg | USD | 325.99 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 69.33 | -0.19% | +12.16% | |
|
| Cognizant Tech So-A | USD | 75.39 | --- | --- | |
|
| Coinbase Glb Rg-A | USD | 394.01 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 88.36 | -0.55% | -2.26% | |
|
| Comcast-A | USD | 35.64 | --- | --- | |
|
| ConAgra Foods Rg | USD | 19.05 | -1.68% | -30.34% | |
|
| ConocoPhillips Rg | USD | 92.94 | -1.31% | -5.48% | |
|
| Consolidated Edi Rg | USD | 100.06 | -0.94% | +13.09% | |
|
| Constellation Brd-A | USD | 164.51 | -0.04% | -25.15% | |
|
| Cooper Co Rg | USD | 73.61 | --- | --- | |
|
| Copart Rg | USD | 47.13 | --- | --- | |
|
| Corning Inc Rg | USD | 52.68 | -0.83% | +11.48% | |
|
| Corpay Rg-B | USD | 322.30 | -1.25% | -4.76% | |
|
| Corteva Rg | USD | 72.09 | -1.40% | +26.87% | |
|
| CoStar Group Rg | USD | 85.64 | --- | --- | |
|
| Costco Whsl Rg | USD | 980.91 | --- | --- | |
|
| Coterra Energy Rg | USD | 24.75 | -2.73% | -2.21% | |
|
| Crown Castl REIT Rg | USD | 101.73 | -1.46% | +13.29% | |
|
| CrwdStrik Hldg Rg-A | USD | 476.18 | --- | --- | |
|
| CSX Rg | USD | 33.98 | --- | --- | |
|
| Cummins Rg | USD | 341.87 | +0.48% | -1.37% | |
|
| CVS Health Rg | USD | 63.63 | -1.13% | +43.21% | |
|
| D R Horton Rg | USD | 130.21 | -4.33% | -6.58% | |
|
| Danaher Rg | USD | 193.87 | -1.96% | -15.41% | |
|
| Darden Restauran Rg | USD | 207.69 | -0.85% | +12.05% | |
|
| Datadog Rg-A | USD | 138.80 | --- | --- | |
|
| DaVita Rg | USD | 140.12 | -2.29% | -6.31% | |
|
| Dayforce Rg | USD | 54.73 | -0.27% | -24.66% | |
|
| Deckers Outdoor Rg | USD | 95.59 | -2.84% | -52.93% | |
|
| Deere & Co Rg | USD | 504.57 | -0.60% | +19.50% | |
|
| Dell Tech Rg-C | USD | 126.19 | +0.41% | +10.20% | |
|
| Delta Air Lines Rg | USD | 55.85 | -3.89% | -7.41% | |
|
| Devon Energy Rg | USD | 32.40 | -2.41% | -0.31% | |
|
| Dexcom Rg | USD | 85.33 | --- | --- | |
|
| Diamondback Eng Rg | USD | 141.96 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 171.13 | +0.12% | -2.82% | |
|
| Dollar General Rg | USD | 113.27 | -0.98% | +50.36% | |
|
| Dollar Tree Rg | USD | 108.63 | --- | --- | |
|
| Dominion Energy Rg | USD | 56.62 | -1.01% | +6.40% | |
|
| Domino's Pizza Rg | USD | 472.94 | --- | --- | |
|
| DoorDash Rg-A | USD | 242.85 | --- | --- | |
|
| Dover Corp Rg | USD | 188.21 | -0.37% | +0.61% | |
|
| Dow Rg | USD | 28.10 | -0.53% | -28.23% | |
|
| Dte Energy Rg | USD | 133.56 | -0.44% | +11.50% | |
|
| Duke Energy Rg | USD | 117.02 | -0.77% | +9.60% | |
|
| DuPont de Nem Rg | USD | 74.59 | -0.36% | -1.59% | |
|
| Eastman Chemical Rg | USD | 77.65 | -1.63% | -14.07% | |
|
| Eaton Corp -NPV- Rg | USD | 364.16 | +1.07% | +10.11% | |
|
| eBay Rg | USD | 77.63 | --- | --- | |
|
| Ecolab Inc Rg | USD | 265.81 | -0.90% | +13.72% | |
|
| Edison Intl Rg | USD | 50.57 | -0.77% | -35.69% | |
|
| Edwards Lifescns Rg | USD | 77.38 | -1.15% | +4.53% | |
|
| Electronic Arts Rg | USD | 148.83 | --- | --- | |
|
| Elevance Health Rg | USD | 335.68 | -1.29% | -8.60% | |
|
| Eli Lilly & Co Rg | USD | 771.28 | -3.51% | +0.11% | |
|
| Emerson Electric Rg | USD | 140.33 | +0.31% | +13.73% | |
|
| Enphase Energy Rg | USD | 41.98 | --- | --- | |
|
| Entergy Rg | USD | 82.80 | +0.01% | +10.00% | |
|
| EOG Resources Rg | USD | 120.50 | -1.72% | -0.80% | |
|
| EPAM Systems Rg | USD | 165.01 | -1.84% | -29.43% | |
|
| EQT Rg | USD | 57.84 | -0.75% | +25.81% | |
|
| Eqty Re REIT-SBI Rg | USD | 66.26 | -1.13% | -6.76% | |
|
| Equifax Inc Rg | USD | 260.09 | -0.21% | +2.25% | |
|
| Equinix REIT Rg | USD | 760.20 | --- | --- | |
|
| Erie Indemnity-A | USD | 346.87 | --- | --- | --- | --- |
| Essex Prop REIT Rg | USD | 280.49 | -1.42% | -0.90% | |
|
| Estee Lauder Rg-A | USD | 86.39 | -3.57% | +15.81% | |
|
| Everest Group Rg | USD | 332.06 | -2.64% | -7.85% | |
|
| Evergy Rg | USD | 68.50 | --- | --- | |
|
| Eversource Energ Rg | USD | 64.87 | -0.78% | +14.36% | |
|
| Exelon Rg | USD | 43.43 | --- | --- | |
|
| Expand Ener Rg | USD | 109.58 | --- | --- | |
|
| Expedia Group Rg | USD | 183.56 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 113.66 | -1.15% | +3.31% | |
|
| Extra Sp St REIT Rg | USD | 148.94 | -1.00% | +0.65% | |
|
| Exxon Mobil Rg | USD | 113.29 | -0.55% | +6.29% | |
|
| F5 Rg | USD | 294.15 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 436.66 | -0.76% | -8.87% | |
|
| Fair Isaac Rg | USD | 1'480.59 | -4.29% | -25.63% | |
|
| Fastenal Rg | USD | 45.07 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 93.18 | -1.88% | -15.82% | |
|
| Fedex Rg | USD | 231.45 | -1.08% | -17.28% | |
|
| Fidelity Nationa Rg | USD | 79.30 | -0.25% | -1.34% | |
|
| Fifth Third Banc Rg | USD | 43.75 | --- | --- | |
|
| First Solar Rg | USD | 160.84 | --- | --- | |
|
| Firstenergy Rg | USD | 40.68 | +0.54% | +3.33% | |
|
| Fiserv Inc Rg | USD | 165.63 | -0.82% | -19.37% | |
|
| Ford Motor Rg | USD | 11.59 | -2.48% | +18.73% | |
|
| Fortinet Rg | USD | 102.97 | --- | --- | |
|
| Fortive Rg | USD | 51.58 | -1.14% | -8.21% | |
|
| Fox Rg-A | USD | 55.96 | --- | --- | |
|
| Fox Rg-B | USD | 51.32 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 24.33 | -2.09% | +21.94% | |
|
| Freeport McMoRan Rg | USD | 43.96 | -3.34% | +15.96% | |
|
| Garmin N | USD | 216.56 | -0.39% | +5.47% | |
|
| Gartner Rg | USD | 361.04 | -3.28% | -25.48% | |
|
| GE Aerospace Rg | USD | 264.98 | +1.01% | +59.17% | |
|
| GE Hltc Tech Rg | USD | 74.45 | --- | --- | |
|
| GE Vernova Rg | USD | 560.20 | +0.93% | +70.44% | |
|
| Gen Digital Rg | USD | 29.80 | --- | --- | |
|
| Generac Hldgs Rg | USD | 147.14 | -1.04% | -5.10% | |
|
| General Mills Rg | USD | 50.15 | -1.61% | -20.54% | |
|
| General Motors Rg | USD | 53.08 | -0.47% | -0.04% | |
|
| Genl Dynamics Co Rg | USD | 302.28 | -0.84% | +15.36% | |
|
| Genuine Parts Co Rg | USD | 122.64 | -1.42% | +5.90% | |
|
| Gilead Sciences Rg | USD | 112.09 | --- | --- | |
|
| Global Payments Rg | USD | 78.33 | -1.46% | -29.88% | |
|
| Globe Life Rg | USD | 118.33 | -1.96% | +6.32% | |
|
| GoDaddy Rg-A | USD | 169.00 | -0.47% | -14.37% | |
|
| Goldman Sachs Gr Rg | USD | 704.34 | -1.26% | +23.62% | |
|
| Halliburton Rg | USD | 21.57 | -2.02% | -19.99% | |
|
| Hartford Ins Grp Rg | USD | 120.27 | -2.15% | +10.38% | |
|
| Hasbro Inc Rg | USD | 75.79 | --- | --- | |
|
| HCA Healthcare Rg | USD | 370.79 | -2.54% | +23.77% | |
|
| Healthpeak REIT Rg | USD | 18.27 | -1.43% | -9.31% | |
|
| Henry Schein Rg | USD | 70.68 | --- | --- | |
|
| Hershey Rg | USD | 163.02 | -1.15% | -2.93% | |
|
| Hess Rg | USD | 149.12 | -0.22% | +12.51% | |
|
| Hiltn Wrld Hldgs Rg | USD | 275.62 | -1.09% | +11.58% | |
|
| Hologic Rg | USD | 64.62 | --- | --- | |
|
| Home Depot Rg | USD | 360.36 | -2.63% | -6.78% | |
|
| Honeywell Intl Rg | USD | 238.06 | --- | --- | |
|
| Hormel Foods Rg | USD | 29.37 | -1.34% | -5.47% | |
|
| Host Hotels REIT Rg | USD | 16.50 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 185.06 | +0.40% | +69.31% | |
|
| HP Enterprise Rg | USD | 20.42 | -1.21% | -3.66% | |
|
| HP Rg | USD | 24.59 | -0.97% | -23.78% | |
|
| Hubbell Rg | USD | 416.16 | +0.26% | -0.32% | |
|
| Humana Rg | USD | 221.54 | -2.60% | -12.39% | |
|
| Huntgtn Ingls In Rg | USD | 255.47 | -1.17% | +36.01% | |
|
| Huntington Bancs Rg | USD | 17.07 | --- | --- | |
|
| IBM Rg | USD | 282.68 | -0.39% | +29.45% | |
|
| Idex Corp Rg | USD | 180.95 | +0.04% | -13.22% | |
|
| IDEXX Labs Rg | USD | 531.42 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 257.51 | -0.04% | +2.18% | |
|
| Incyte Rg | USD | 69.98 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 87.30 | -0.39% | -3.47% | |
|
| Insulet Rg | USD | 292.01 | --- | --- | |
|
| Intel Rg | USD | 23.30 | --- | --- | |
|
| Intercon Exchang Rg | USD | 180.38 | -0.79% | +21.38% | |
|
| Interpublic Grou Rg | USD | 24.45 | -1.11% | -11.50% | |
|
| Intl Flavors&Fra Rg | USD | 74.09 | -0.72% | -11.90% | |
|
| Intl Paper Rg | USD | 51.26 | -1.65% | -3.84% | |
|
| Intuit Rg | USD | 752.75 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 516.44 | --- | --- | |
|
| Invesco Rg | USD | 16.85 | -2.83% | -2.29% | |
|
| Invitation REIT Rg | USD | 31.96 | -1.08% | +0.82% | |
|
| IQVIA Holdings Rg | USD | 159.16 | -0.61% | -19.01% | |
|
| Iron Mount REIT Rg | USD | 97.74 | -0.27% | -6.29% | |
|
| J.B.Hunt Transp Rg | USD | 152.20 | --- | --- | |
|
| Jabil Rg | USD | 219.68 | -0.38% | +52.73% | |
|
| Jack Henry & Ass Rg | USD | 176.17 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 134.84 | -0.88% | +2.18% | |
|
| JM Smucker Rg | USD | 104.23 | -0.46% | -4.43% | |
|
| Johnson Ctr Int Rg | USD | 106.72 | +0.43% | +35.82% | |
|
| Johnson&Johnson Rg | USD | 155.14 | -1.07% | +8.19% | |
|
| JPMorgan Chase Rg | USD | 286.72 | -0.69% | +20.35% | |
|
| Kellanova Rg | USD | 79.64 | -0.04% | -0.96% | |
|
| Kenvue Rg | USD | 21.26 | -2.57% | +0.45% | |
|
| Keurig Dr Pepper Rg | USD | 33.26 | --- | --- | |
|
| Keycorp Rg | USD | 18.04 | -1.77% | +6.62% | |
|
| Keysight Technol Rg | USD | 162.87 | -0.29% | +1.39% | |
|
| Kimberly-Clark Rg | USD | 127.46 | --- | --- | |
|
| Kimco Rlty REIT Rg | USD | 21.27 | -2.03% | -8.12% | |
|
| Kinder Morgan Rg-P | USD | 27.95 | -1.29% | +3.13% | |
|
| KKR & Co Rg | USD | 138.14 | -0.93% | -6.46% | |
|
| KLA Rg | USD | 921.84 | --- | --- | |
|
| Kroger Rg | USD | 71.72 | -0.77% | +17.85% | |
|
| L3Harris Tech Rg | USD | 261.87 | -0.17% | +25.15% | |
|
| Labcorp Hldgs | USD | 245.33 | -1.79% | +7.29% | |
|
| Lam Research Rg | USD | 99.62 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 50.08 | -1.94% | -24.53% | |
|
| Las Vegas Sands Rg | USD | 50.00 | -0.46% | -2.01% | |
|
| Leidos Holdg Rg | USD | 161.30 | -1.45% | +12.27% | |
|
| Lennar Rg-A | USD | 108.56 | -3.84% | -20.02% | |
|
| Lennox Intl Rg | USD | 608.52 | -1.09% | +0.09% | |
|
| Linde Rg | USD | 468.78 | --- | --- | |
|
| Live Nation Ent Rg | USD | 146.94 | -1.02% | +13.47% | |
|
| LKQ Rg | USD | 38.38 | --- | --- | |
|
| Lockheed Martin Rg | USD | 471.40 | -0.46% | -2.32% | |
|
| Loews Rg | USD | 90.07 | -1.70% | +6.43% | --- | --- |
| Lowe's Com Rg | USD | 215.63 | -3.04% | -12.17% | |
|
| Lululemon Athl Rg | USD | 228.89 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 62.61 | -0.68% | -13.60% | |
|
| M&T Bank Rg | USD | 198.55 | -2.22% | +6.39% | |
|
| Marathon Petro Rg | USD | 175.81 | +0.10% | +26.74% | |
|
| Marketaxess Hold Rg | USD | 217.25 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 282.87 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 211.68 | -0.88% | -0.01% | |
|
| Martin Marietta Rg | USD | 553.40 | -2.02% | +7.30% | |
|
| Masco Rg | USD | 64.97 | -1.43% | -10.03% | |
|
| Mastercard Rg-A | USD | 552.89 | -0.02% | +5.16% | |
|
| Match Group Rg | USD | 32.25 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 70.89 | -1.49% | -6.47% | |
|
| McDonald's Rg | USD | 300.57 | -0.43% | +4.27% | |
|
| Mckesson Rg | USD | 710.14 | -0.76% | +24.73% | |
|
| Medtronic Rg | USD | 88.92 | -0.90% | +12.20% | |
|
| Merck Rg | USD | 81.41 | -2.70% | -17.35% | |
|
| Meta Platforms Rg-A | USD | 720.92 | --- | --- | |
|
| Metlife Rg | USD | 76.54 | -1.75% | -5.83% | |
|
| Mettler Toledo I Rg | USD | 1'185.20 | -0.73% | -3.14% | |
|
| MGM Resorts Itl Rg | USD | 37.84 | -0.71% | +9.21% | |
|
| Microchip Tech Rg | USD | 74.05 | --- | --- | |
|
| Micron Technolog Rg | USD | 118.61 | --- | --- | |
|
| Microsoft Rg | USD | 503.02 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 148.04 | -1.14% | -3.30% | |
|
| Moderna Rg | USD | 32.87 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 108.82 | -3.00% | -8.65% | |
|
| Molina Healthcar Rg | USD | 213.88 | -2.32% | -26.51% | |
|
| Molson Coors Rg-B | USD | 49.01 | -0.93% | -13.72% | |
|
| Mondelez Intl Rg-A | USD | 67.64 | --- | --- | |
|
| Monolithic Power Rg | USD | 721.14 | --- | --- | |
|
| Monster Beverage Rg | USD | 59.67 | --- | --- | |
|
| Moody's Rg | USD | 498.51 | -0.98% | +5.51% | |
|
| Morgan Stanley Rg | USD | 142.33 | -1.14% | +14.12% | |
|
| Mosaic Rg | USD | 35.79 | -0.72% | +46.48% | |
|
| Motorola Soltn Rg | USD | 411.05 | -0.62% | -10.84% | |
|
| MSCI Rg-A | USD | 566.71 | -0.69% | -5.25% | |
|
| Nasdaq Rg | USD | 89.66 | --- | --- | |
|
| NetApp Rg | USD | 104.67 | --- | --- | |
|
| Netflix Rg | USD | 1'261.95 | --- | --- | |
|
| Newmont Rg | USD | 57.09 | -6.14% | +54.09% | |
|
| News Rg-A | USD | 29.73 | --- | --- | |
|
| News Rg-B | USD | 34.55 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 74.70 | -0.45% | +5.04% | |
|
| Nike -B- | USD | 71.79 | -0.64% | -4.50% | |
|
| Nisource Rg | USD | 40.02 | +0.19% | +9.65% | |
|
| Nordson Rg | USD | 218.43 | --- | --- | |
|
| Norfolk Southern Rg | USD | 261.36 | -0.58% | +12.04% | |
|
| Northern Trust Rg | USD | 126.57 | --- | --- | |
|
| Northrop Grumman Rg | USD | 518.62 | -0.48% | +11.04% | |
|
| Norw Crs Line Rg | USD | 22.82 | -1.93% | -11.31% | |
|
| NRG Energy Rg | USD | 147.46 | -2.38% | +64.10% | |
|
| Nucor Rg | USD | 139.08 | -1.76% | +19.71% | |
|
| NVIDIA Rg | USD | 164.07 | --- | --- | |
|
| NVR Rg | USD | 7'347.24 | -3.23% | -10.17% | |
|
| NXP Semiconducto Br | USD | 224.61 | --- | --- | |
|
| O Reilly Auto Rg | USD | 93.12 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 43.31 | -3.91% | -11.86% | |
|
| Old Dominion Fre Rg | USD | 165.73 | --- | --- | |
|
| Omnicom Group In Rg | USD | 71.79 | -1.18% | -15.74% | |
|
| ON Semiconductor Rg | USD | 59.07 | --- | --- | |
|
| ONEOK Rg | USD | 80.26 | -1.62% | -19.05% | |
|
| Oracle Rg | USD | 233.71 | +1.93% | +40.75% | |
|
| Otis Worldwide Rg | USD | 99.84 | -0.20% | +8.27% | |
|
| Paccar Rg | USD | 95.89 | --- | --- | |
|
| Packaging Corp A Rg | USD | 201.41 | -0.97% | -9.95% | |
|
| Palantir Tchnl-A Rg | USD | 149.15 | --- | --- | |
|
| Palo Alto Net Rg | USD | 190.72 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 13.00 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 713.46 | +0.19% | +12.49% | |
|
| Paychex Inc Rg | USD | 144.31 | --- | --- | |
|
| Paycom Software Rg | USD | 222.78 | +0.35% | +8.85% | |
|
| PayPal Holdings Rg | USD | 73.89 | --- | --- | |
|
| Pentair Rg | USD | 105.56 | -1.11% | +5.21% | |
|
| Pepsico Rg | USD | 135.57 | --- | --- | |
|
| Pfizer Rg | USD | 24.58 | -3.04% | -5.58% | |
|
| PG&E Rg | USD | 13.05 | -2.50% | -35.21% | |
|
| Philip Mrrs Int Rg | USD | 180.30 | -0.25% | +51.14% | |
|
| Phillips 66 Rg | USD | 128.74 | -0.21% | +14.09% | |
|
| Pinnacle West Ca Rg | USD | 90.57 | -0.78% | +7.87% | |
|
| PNC Finl Ser Rg | USD | 193.19 | -1.27% | +1.22% | |
|
| Pool Rg | USD | 301.18 | --- | --- | |
|
| PPG Industries Rg | USD | 114.61 | -1.50% | -3.45% | |
|
| PPL Rg | USD | 34.51 | -0.72% | +7.18% | |
|
| Principal Financ Rg | USD | 80.95 | --- | --- | |
|
| Procter&Gamble Rg | USD | 152.66 | -0.72% | -8.37% | |
|
| Progressive (Ohi Rg | USD | 241.60 | -2.33% | +0.87% | |
|
| Prologis REIT Rg | USD | 108.80 | -0.50% | +3.92% | |
|
| Prudential Finan Rg | USD | 103.63 | -1.78% | -11.46% | |
|
| PTC Rg | USD | 191.08 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 82.33 | -0.81% | -1.78% | |
|
| Public Stor REIT Rg | USD | 285.70 | -1.02% | -3.63% | |
|
| PulteGroup Rg | USD | 108.50 | -3.85% | -0.15% | |
|
| Qualcomm Rg | USD | 154.29 | --- | --- | |
|
| Quanta Services Rg | USD | 389.88 | +0.74% | +23.41% | |
|
| Quest Diagnostic Rg | USD | 165.21 | -1.88% | +10.05% | |
|
| Ralph Lauren Rg-A | USD | 286.84 | -0.74% | +24.64% | |
|
| Raymond J Financ Rg | USD | 156.76 | -1.60% | +1.29% | |
|
| Realty Inm REIT Rg | USD | 57.02 | -2.85% | +7.28% | |
|
| Regency Cent REITRg | USD | 69.93 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 570.59 | --- | --- | |
|
| Regions Financia Rg | USD | 24.19 | -2.06% | +4.06% | |
|
| Republic Service Rg | USD | 243.67 | -0.20% | +21.41% | |
|
| Resmed Rg | USD | 251.60 | -0.99% | +10.26% | |
|
| Revvity Rg | USD | 96.43 | -2.07% | -13.54% | |
|
| Rockwell Automat Rg | USD | 348.78 | +1.63% | +22.56% | |
|
| Rollins Rg | USD | 55.25 | -0.88% | +19.55% | |
|
| Roper Technologi Rg | USD | 548.33 | --- | --- | |
|
| Ross Stores Rg | USD | 131.17 | --- | --- | |
|
| RTX Rg | USD | 149.17 | -0.07% | +29.56% | |
|
| Ryl Caribbean Cr Rg | USD | 341.27 | -0.22% | +48.87% | |
|
| S&P Global Rg | USD | 527.03 | -0.58% | +6.02% | |
|
| Salesforce Rg | USD | 258.33 | -0.52% | -22.61% | |
|
| SBA Cmmns REIT-A Rg | USD | 232.34 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 149.08 | --- | --- | |
|
| Sempra Energy Rg | USD | 74.26 | -0.39% | -14.57% | |
|
| ServiceNow Rg | USD | 966.20 | +0.46% | -8.86% | |
|
| Sherwin-Williams Rg | USD | 340.27 | -1.23% | +0.32% | |
|
| Skyworks Solutio Rg | USD | 74.43 | --- | --- | |
|
| SLB Rg | USD | 35.29 | -2.57% | -7.18% | |
|
| Smn Prp Grp REIT Rg | USD | 160.37 | -1.27% | -5.65% | |
|
| Smurfit Rg | USD | 45.66 | -1.57% | -14.43% | --- | --- |
| Snap-On Rg | USD | 316.16 | -0.95% | -6.27% | |
|
| Solventum Rg | USD | 73.67 | -0.54% | +11.52% | |
|
| Southern Co Rg | USD | 92.72 | +0.04% | +13.58% | |
|
| Southwest Airlin Rg | USD | 37.24 | -1.22% | +11.41% | |
|
| Starbucks Rg | USD | 93.42 | --- | --- | |
|
| State Street Rg | USD | 102.92 | -6.46% | +5.76% | |
|
| Steel Dynamics Rg | USD | 133.22 | --- | --- | |
|
| STERIS Rg | USD | 229.27 | +1.54% | +11.80% | |
|
| Stnly Blck&Deck Rg | USD | 70.38 | -1.68% | -11.20% | |
|
| Stryker Rg | USD | 391.11 | -0.09% | +8.88% | |
|
| Super Micro Rg | USD | 49.73 | --- | --- | |
|
| Synchrony Financ Rg | USD | 69.13 | -2.47% | +6.95% | |
|
| Synopsys Rg | USD | 549.53 | --- | --- | |
|
| Sysco Rg | USD | 76.64 | -1.36% | +0.92% | |
|
| T Rowe Price Grp Rg | USD | 102.26 | --- | --- | |
|
| T-Mobile US Rg | USD | 228.15 | --- | --- | |
|
| Take-Two Interac Rg | USD | 238.46 | --- | --- | |
|
| Tapestry Rg | USD | 100.94 | -0.60% | +55.19% | |
|
| Targa Resources Rg | USD | 169.87 | -1.50% | -4.30% | |
|
| Target Rg | USD | 102.54 | -2.22% | -23.28% | |
|
| Te Rg | USD | 176.62 | +0.25% | +24.08% | |
|
| Teledyne Tech Rg | USD | 536.21 | -0.10% | +15.53% | |
|
| Teradyne Rg | USD | 95.22 | --- | --- | |
|
| Tesla Rg | USD | 316.90 | --- | --- | |
|
| Texas Instrument Rg | USD | 220.05 | --- | --- | |
|
| Textron Inc Rg | USD | 85.11 | -0.33% | +11.30% | |
|
| The Campbell's Rg | USD | 30.71 | --- | --- | |
|
| The Cigna Rg | USD | 301.67 | -0.46% | +9.77% | |
|
| The Kraft Heinz Rg | USD | 27.80 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 418.66 | -1.57% | -19.44% | |
|
| Tjx Companies Rg | USD | 122.05 | -1.22% | +1.35% | |
|
| TKO Grp Rg-A | USD | 170.12 | -2.50% | +19.99% | |
|
| Tractor Supply Rg | USD | 58.04 | --- | --- | |
|
| Trane Tech Rg | USD | 437.73 | -0.33% | +18.77% | |
|
| TransDigm Rg | USD | 1'580.99 | +0.39% | +24.75% | |
|
| Travelers Cos Rg | USD | 250.51 | -1.94% | +4.42% | |
|
| Trimble Rg | USD | 80.20 | --- | --- | |
|
| Truist Finl Rg | USD | 44.75 | -2.01% | +4.53% | |
|
| TX Pac Land Rg | USD | 1'000.00 | -3.63% | -9.45% | --- | --- |
| Tyler Technologi Rg | USD | 556.39 | -1.08% | -3.51% | |
|
| Tyson Foods -A- | USD | 53.08 | -2.28% | -6.76% | |
|
| Uber Tech Rg | USD | 92.55 | -1.43% | +53.43% | |
|
| UDR REIT Rg | USD | 40.02 | -0.84% | -6.83% | |
|
| Ulta Beauty Rg | USD | 479.67 | --- | --- | |
|
| Union Pacific Rg | USD | 232.17 | -0.49% | +2.43% | |
|
| United Airlines Rg | USD | 88.94 | --- | --- | |
|
| United Rentals Rg | USD | 804.59 | -0.50% | +14.50% | |
|
| Unitedhealth Gro Rg | USD | 291.76 | -2.93% | -41.91% | |
|
| Univ Health Serv-B | USD | 177.22 | -3.40% | -1.12% | |
|
| US Bancorp Rg | USD | 45.98 | -2.29% | -2.72% | |
|
| Utd Parcel Svc Rg-B | USD | 99.72 | -0.40% | -19.62% | |
|
| Valero Energy Rg | USD | 148.81 | -0.04% | +22.42% | |
|
| Ventas REIT Rg | USD | 65.33 | -0.41% | +11.72% | |
|
| Veralto Rg | USD | 101.50 | -0.68% | -0.23% | |
|
| Verisign Rg | USD | 282.81 | --- | --- | |
|
| Verisk Analytics Rg | USD | 305.62 | --- | --- | |
|
| Verizon Comm Rg | USD | 41.32 | -0.63% | +4.98% | |
|
| Vertex Pharmaceu Rg | USD | 472.35 | --- | --- | |
|
| Viatris Rg | USD | 9.14 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 33.28 | -0.95% | +15.48% | |
|
| Visa Rg-A | USD | 348.28 | -0.63% | +10.38% | |
|
| Vistra Rg | USD | 193.51 | -0.67% | +40.53% | |
|
| Vulcan Materials Rg | USD | 262.94 | -2.59% | +2.40% | |
|
| W.R.Berkley Rg | USD | 68.03 | -2.04% | +16.40% | |
|
| Walgreens Boots Rg | USD | 11.51 | --- | --- | |
|
| Walmart Rg | USD | 95.48 | -0.31% | +5.93% | |
|
| Walt Disney Rg | USD | 119.40 | -0.48% | +7.69% | |
|
| Warnr Bros Rg-A | USD | 12.01 | --- | --- | |
|
| Waste Management Rg | USD | 227.00 | -1.00% | +12.88% | |
|
| Waters Rg | USD | 289.63 | -4.78% | -21.93% | |
|
| WEC Energy Group Rg | USD | 104.91 | -0.89% | +12.53% | |
|
| Wells Fargo Rg | USD | 78.19 | -6.28% | +11.93% | |
|
| Welltower REIT Rg | USD | 156.47 | -1.01% | +24.73% | |
|
| West Pharmaceuti Rg | USD | 222.71 | -0.80% | -31.94% | |
|
| Western Digital Rg | USD | 66.93 | --- | --- | |
|
| Westinghouse Air Rg | USD | 211.06 | -0.90% | +11.46% | |
|
| Weyerhaeuse REIT Rg | USD | 25.43 | -1.80% | -8.95% | |
|
| Williams Compani Rg | USD | 58.33 | -1.20% | +8.68% | |
|
| Williams-Sonoma Rg | USD | 164.58 | -3.45% | -10.70% | |
|
| Willis Towers Rg | USD | 309.14 | --- | --- | |
|
| Workday-A | USD | 224.76 | --- | --- | |
|
| WW Grainger Rg | USD | 1'047.12 | -0.99% | -0.44% | |
|
| Wynn Resorts Rg | USD | 111.01 | --- | --- | |
|
| Xcel Energy Rg | USD | 69.17 | --- | --- | |
|
| Xylem Rg | USD | 130.49 | -0.37% | +12.83% | |
|
| Yum Brands Rg | USD | 145.62 | -1.05% | +9.07% | |
|
| Zebra Tech -A- | USD | 322.83 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 93.91 | +0.05% | -10.90% | |
|
| Zoetis Rg-A | USD | 152.99 | -1.71% | -5.78% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.