S&P 500

---
---
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2023 Chance Risiko
S&P 500 USD --- --- --- --- ---
3M Rg USD 102.08 +0.33% -13.75% 2 stars 0 risk
A.J.Gallagher Rg USD 188.08 +0.84% +0.05% 0 stars 1 risk
A.O.Smith Corp Rg USD 68.70 +0.81% +20.62% 3 stars 0 risk
Abbott Laborator Rg USD 97.89 +0.80% -10.44% 1 stars 0 risk
AbbVie Rg USD 156.73 -0.96% -2.10% 3 stars 1 risk
Accenture-A Rg USD 277.99 +1.09% +4.60% 2 stars 0 risk
Activision Blizz Rg USD 84.35 --- --- 3 stars 1 risk
Adobe Rg USD 373.40 --- --- 2 stars -1 risk
Advance Auto Par Rg USD 116.31 +0.49% -20.89% 1 stars 0 risk
Advanced Micro D Rg USD 94.56 --- --- 3 stars -1 risk
Aes Rg USD 23.31 +1.66% -18.44% 2 stars 0 risk
AFLAC Rg USD 64.22 +1.04% -10.20% 1 stars 1 risk
Agilent Tech Rg USD 133.50 +0.66% -10.79% 0 stars 0 risk
Air Prod&Chemica Rg USD 275.50 +0.72% -10.63% 1 stars 1 risk
Akamai Technolog Rg USD 76.58 --- --- 2 stars 0 risk
Alaska Air Group Rg USD 40.77 +2.41% -5.05% 2 stars 0 risk
Albemarle Rg USD 222.70 +2.08% +2.88% 2 stars -1 risk
Alexandria REIT Rg USD 121.86 +2.84% -16.35% 0 stars 0 risk
Align Technology Rg USD 305.29 --- --- 2 stars -1 risk
Allegion Rg USD 104.68 +0.44% -0.13% 2 stars 0 risk
Alliant Energy Rg USD 51.97 --- --- 3 stars 1 risk
Allstate Rg USD 108.69 +2.21% -19.30% 2 stars 0 risk
Alphab Rg-C-NV USD 101.36 --- --- --- ---
Alphabet-A Rg USD 101.03 --- --- 3 stars 0 risk
Altria Group Rg USD 44.40 +0.08% -0.81% 1 stars 1 risk
Am Electric Rg USD 88.93 --- --- 3 stars 1 risk
Amazon.Com Rg USD 97.24 --- --- 3 stars -1 risk
Amcor Rg USD 11.07 +0.41% -5.99% 1 stars 1 risk
Amer Tower REIT Rg USD 196.78 +2.03% -7.12% 2 stars 0 risk
Amer Wtr Works Rg USD 143.40 +1.54% -5.52% 1 stars 0 risk
Ameren Rg USD 85.76 +1.41% -2.82% 3 stars 1 risk
American Airline Rg USD 13.98 --- --- 2 stars -1 risk
American Express Rg USD 163.00 +2.38% +10.70% 2 stars 0 risk
American Intl Gr Rg USD 48.45 +2.00% -22.87% 2 stars 0 risk
Ameriprise Fincl Rg USD 300.02 +0.22% -3.30% 2 stars 0 risk
AmerisourceBerge Rg USD 158.22 +0.14% -4.23% 2 stars 1 risk
AMETEK Rg USD 141.44 +0.21% +1.41% 1 stars 0 risk
Amgen Rg USD 238.48 --- --- 2 stars 1 risk
Amphenol Rg-A USD 79.46 +1.75% +4.65% 1 stars 0 risk
Analog Devices Rg USD 183.60 --- --- 3 stars 0 risk
Ansys Rg USD 317.71 --- --- 3 stars 0 risk
Aon-A Rg USD 310.80 +0.58% +3.73% 1 stars 1 risk
APA Rg USD 35.90 --- --- 1 stars 0 risk
Apple Rg USD 157.65 --- --- 2 stars 0 risk
Applied Material Rg USD 116.40 --- --- 3 stars -1 risk
Aptiv Rg USD 109.37 +1.29% +17.44% 2 stars -1 risk
Arch Cap Grp Rg USD 66.81 --- --- 2 stars 1 risk
Archer-Daniels M Rg USD 78.86 +0.39% -14.60% 1 stars 1 risk
Arista Networks Rg USD 162.54 -0.28% +33.94% 3 stars 0 risk
Assurant Rg USD 117.66 +1.30% -5.40% 2 stars 0 risk
AT&T Rg USD 18.97 +1.34% +4.53% 1 stars 1 risk
Atmos Energy Cor Rg USD 111.02 +0.87% -0.31% 1 stars 1 risk
Autodesk Inc Rg USD 197.27 --- --- 2 stars -1 risk
Automatic Data P Rg USD 214.15 --- --- 2 stars 0 risk
Autozone Rg USD 2'393.00 -0.51% -2.97% 1 stars 1 risk
Avery Dennison Rg USD 172.98 +0.24% -4.04% 0 stars 0 risk
Avlonby Com REIT Rg USD 161.33 +2.55% -0.12% 2 stars 0 risk
Baker Hughes Rg-A USD 27.58 --- --- 1 stars 0 risk
Ball Rg USD 53.99 +1.29% +5.95% 1 stars 0 risk
Bank of America Rg USD 28.54 +1.49% -13.27% 1 stars 0 risk
Bank of NY Mello Rg USD 44.84 +2.12% -0.74% 1 stars 0 risk
Bath&Body Works Rg USD 37.44 -1.58% -10.74% 1 stars 0 risk
Baxter Intl Rg USD 40.23 +0.97% -20.50% 1 stars 0 risk
Becton Dickinson Rg USD 243.54 +0.96% -3.86% 3 stars 1 risk
Berkshire Hath Rg-B USD 303.84 +0.50% -1.64% 1 stars 0 risk
Best Buy Rg USD 74.20 +1.20% -6.39% 1 stars -1 risk
Bio-Rad Lab-A USD 471.45 +0.10% +12.12% 1 stars 0 risk
Bio-Techne Rg USD 71.62 --- --- 0 stars 0 risk
Biogen Rg USD 270.25 --- --- 1 stars 1 risk
Blackrock Rg USD 652.07 +0.90% -7.32% 1 stars 0 risk
Boeing Co Rg USD 207.07 +1.03% +8.70% 2 stars 0 risk
Booking Hldg Rg USD 2'545.12 --- --- 4 stars 0 risk
BorgWarner Rg USD 48.05 +0.80% +19.78% 2 stars 0 risk
Boston Prop REIT Rg USD 52.90 +3.93% -21.72% 1 stars -1 risk
Boston Scientifi Rg USD 49.07 +0.97% +6.05% 3 stars 0 risk
Brdridg Fncl Sol Rg USD 143.06 +1.73% +7.22% 2 stars 0 risk
Bristol-MyersSqu Rg USD 67.96 -0.35% -4.80% 2 stars 1 risk
Broadcom Rg USD 624.70 --- --- 3 stars 0 risk
Brown & Brown Rg USD 56.06 +0.50% -1.40% 0 stars 0 risk
Brown NVtgRg-B USD 63.70 +1.14% -2.72% 2 stars 1 risk
Bunge Rg USD 96.87 +0.28% -2.30% 2 stars 0 risk
C.H.Robinson Wld Rg USD 96.51 --- --- 1 stars 0 risk
Cadence Design Rg USD 203.28 --- --- 3 stars 0 risk
Caesr Entmt Rg USD 43.74 --- --- 2 stars -1 risk
Camden REIT-SBI Rg USD 101.62 +1.10% -9.17% 2 stars 0 risk
Campbell Soup Rg USD 54.85 +0.18% -2.71% 3 stars 1 risk
Capital One Finl Rg USD 93.22 +2.30% +0.78% 2 stars -1 risk
Cardinal Health Rg USD 73.78 +1.81% -4.02% 2 stars 1 risk
CarMax Rg USD 59.10 +1.42% -2.94% 2 stars -1 risk
Carnival USD 9.84 +5.41% +22.02% 1 stars -1 risk
Carrier Global Rg USD 45.15 +0.89% +9.45% 2 stars 0 risk
Catalent Rg USD 66.58 +1.00% +47.92% 1 stars -1 risk
Caterpillar Rg USD 221.72 +0.71% -7.01% 1 stars 0 risk
Cboe Glbl Mkt Rg USD 132.02 +0.10% +5.59% 3 stars 1 risk
CBRE Group Rg-A USD 69.15 +1.02% -10.15% 2 stars 0 risk
CDW Rg USD 185.82 --- --- 1 stars 0 risk
Celanese Rg USD 105.46 +2.09% +3.75% 1 stars -1 risk
Centene Rg USD 63.38 +0.41% -22.72% 2 stars 1 risk
Centerpoint Ener Rg USD 29.24 +1.99% -1.86% 3 stars 1 risk
Ceridin HCM Hldg Rg USD 69.77 +2.21% +8.76% 1 stars -1 risk
CF Industries Hl Rg USD 72.30 +2.89% -14.75% 0 stars 0 risk
Charles Riv Lab Rg USD 194.22 +1.21% -10.87% 1 stars 0 risk
Charles Schwab Rg USD 54.70 +1.58% -34.10% 1 stars 0 risk
Charter Comm Rg-A USD 345.54 --- --- 2 stars 0 risk
Chevron Rg USD 159.93 +0.27% -10.11% 1 stars 1 risk
Chipotle Mexican Rg USD 1'646.68 -0.38% +18.68% 3 stars 0 risk
Chubb N USD 192.09 +1.33% -12.54% 2 stars 1 risk
Church & Dwight Rg USD 86.77 +0.43% +7.99% 3 stars 1 risk
Cincinnati Finan Rg USD 108.03 --- --- 2 stars 0 risk
Cintas Rg USD 443.63 --- --- 2 stars 0 risk
Cisco Systems Rg USD 50.39 --- --- 4 stars 0 risk
Citigroup Rg USD 45.72 +1.09% +2.07% 2 stars 0 risk
Citizens Finl Gr Rg USD 31.10 +1.20% -20.23% 1 stars 0 risk
Clorox Co. Rg USD 156.52 -0.04% +12.47% 4 stars 1 risk
CME Group Rg-A USD 187.32 --- --- 4 stars 1 risk
CMS Energy Corp Rg USD 60.92 +0.81% -3.02% 3 stars 1 risk
Cnstlltn Ener Co Rg USD 75.51 --- --- 2 stars 1 risk
Coca-Cola Co Rg USD 61.73 +0.50% -2.21% 2 stars 1 risk
Cognizant Tech So-A USD 58.95 --- --- 2 stars 0 risk
Colgate-Palmoliv Rg USD 74.76 +0.35% -4.52% 2 stars 1 risk
Comcast-A USD 36.45 --- --- 2 stars 0 risk
Comerica Inc Rg USD 44.05 +3.02% -32.99% 1 stars 0 risk
ConAgra Foods Rg USD 37.63 +0.94% -1.89% 3 stars 1 risk
ConocoPhillips Rg USD 99.65 +1.76% -15.03% 1 stars 0 risk
Consolidated Edi Rg USD 94.97 +0.61% +0.52% 4 stars 1 risk
Constellation Brd-A USD 222.80 +1.61% -3.53% 2 stars 1 risk
Cooper Companies Rg USD 361.32 +1.84% +9.28% 2 stars 0 risk
Copart Rg USD 73.11 --- --- 3 stars 0 risk
Corning Inc Rg USD 34.33 +2.32% +8.37% 2 stars 0 risk
Corteva Rg USD 59.14 +1.79% +0.86% 2 stars 1 risk
CoStar Group Rg USD 67.40 --- --- 1 stars 0 risk
Costco Whsl Rg USD 486.77 --- --- 2 stars 0 risk
Coterra Energy Rg USD 24.07 +0.38% +0.26% 1 stars 0 risk
Crown Castl REIT Rg USD 129.33 +1.44% -3.50% 1 stars 0 risk
CSX Rg USD 29.11 --- --- 1 stars 0 risk
Cummins Rg USD 231.25 +0.78% -3.95% 1 stars 0 risk
CVS Health Rg USD 73.60 +0.66% -20.48% 2 stars 1 risk
D R Horton Rg USD 95.25 -0.47% +7.12% 3 stars 0 risk
Danaher Rg USD 246.47 -0.15% -7.14% 1 stars 0 risk
Darden Restauran Rg USD 154.20 -0.17% +12.40% 4 stars 1 risk
DaVita Rg USD 77.81 +0.59% +4.21% 0 stars 0 risk
Deere & Co Rg USD 399.53 +1.06% -6.82% 1 stars 0 risk
Delta Air Lines Rg USD 33.26 +2.43% +1.22% 1 stars 0 risk
DENTSPLY SIRONA Rg USD 37.75 --- --- 3 stars 0 risk
Devon Energy Rg USD 49.68 +2.29% -17.77% 1 stars 0 risk
Dexcom Rg USD 113.81 --- --- 3 stars 0 risk
Diamondback Eng Rg USD 130.71 --- --- 1 stars 0 risk
Digita Rlty REIT Rg USD 90.98 -0.48% -8.21% 0 stars 0 risk
Discover Fncl Sr Rg USD 97.13 +3.15% -0.17% 2 stars 0 risk
DISH Network Rg-A USD 8.68 --- --- 0 stars -1 risk
Dollar General Rg USD 206.52 -0.77% -16.13% 0 stars 1 risk
Dollar Tree Rg USD 141.66 --- --- 0 stars 0 risk
Dominion Energy Rg USD 55.31 +1.08% -8.69% 1 stars 0 risk
Domino's Pizza Rg USD 326.41 +0.67% -5.39% 1 stars 0 risk
Dover Corp Rg USD 146.11 +1.23% +8.27% 1 stars 0 risk
Dow Rg USD 53.34 +0.81% +7.15% 2 stars 0 risk
Dte Energy Rg USD 107.79 +1.45% -7.48% 2 stars 1 risk
Duke Energy Rg USD 95.94 +1.25% -5.90% 2 stars 1 risk
DuPont de Nem Rg USD 70.73 +1.65% +3.57% 2 stars 0 risk
DXC Technology Rg USD 24.74 +1.56% -6.64% 1 stars 0 risk
Eastman Chemical Rg USD 82.42 +0.83% +2.22% 2 stars 0 risk
Eaton Corp -NPV- Rg USD 166.45 +0.52% +6.58% 1 stars 0 risk
eBay Rg USD 42.87 --- --- 1 stars 0 risk
Ecolab Inc Rg USD 161.30 +0.70% +11.19% 3 stars 0 risk
Edison Intl Rg USD 69.56 +1.25% +9.34% 4 stars 1 risk
Edwards Lifescns Rg USD 81.09 +0.75% +8.69% 3 stars 0 risk
Electronic Arts Rg USD 118.02 --- --- 3 stars 0 risk
Elevance Health Rg USD 454.46 -0.89% -11.12% 2 stars 1 risk
Eli Lilly & Co Rg USD 335.31 -0.69% -8.05% 4 stars 1 risk
Emerson Electric Rg USD 84.74 +1.24% -11.25% 3 stars 0 risk
Enphase Energy Rg USD 193.52 --- --- 2 stars -1 risk
Entergy Rg USD 106.15 +1.02% -4.68% 3 stars 1 risk
EOG Resources Rg USD 112.43 +1.83% -12.39% 1 stars 0 risk
EPAM Systems Rg USD 285.45 +0.87% -12.90% 1 stars -1 risk
EQT Rg USD 31.38 +1.55% -6.80% 1 stars -1 risk
Eqty Re REIT-SBI Rg USD 57.08 +2.07% -2.08% 1 stars 0 risk
Equifax Inc Rg USD 197.75 +1.19% +1.93% 1 stars 0 risk
Equinix REIT Rg USD 683.05 --- --- 1 stars 0 risk
Essex Property R Rg USD 202.87 +1.30% -4.27% 2 stars 0 risk
Estee Lauder Rg-A USD 245.04 +1.92% -0.97% 2 stars 0 risk
Etsy Rg USD 105.06 --- --- 2 stars -1 risk
Everest Re Rg USD 358.75 +1.38% +8.80% 2 stars 1 risk
Evergy Rg USD 59.24 --- --- 3 stars 1 risk
Eversource Energ Rg USD 77.30 +1.47% -6.97% 3 stars 1 risk
Exelon Rg USD 40.82 --- --- 3 stars 1 risk
Expedia Group Rg USD 93.04 --- --- 2 stars -1 risk
Expedit Intl Was Rg USD 104.90 --- --- 0 stars 0 risk
Extra Sp St REIT Rg USD 154.60 +2.29% +6.13% 1 stars 0 risk
Exxon Mobil Rg USD 108.49 +1.28% -0.88% 2 stars 1 risk
F5 Rg USD 139.85 --- --- 1 stars 0 risk
FactSet Resh Sys Rg USD 405.31 +0.96% +1.24% 0 stars 0 risk
Fastenal Rg USD 52.63 --- --- 2 stars 0 risk
Fd Rlty Inv-SBI Rg USD 93.48 +0.67% -6.50% 0 stars 0 risk
Fedex Rg USD 222.59 +0.98% +29.23% 4 stars 0 risk
Fidelity Nationa Rg USD 51.17 +1.03% -23.96% 1 stars 0 risk
Fifth Third Banc Rg USD 26.34 --- --- 1 stars 0 risk
First Republic Rg USD 13.98 +3.56% -88.51% 1 stars -1 risk
First Solar Rg USD 210.01 --- --- 4 stars 1 risk
Firstenergy Rg USD 39.40 +2.01% -5.13% 2 stars 1 risk
Fiserv Inc Rg USD 111.28 --- --- 2 stars 0 risk
FleetCor Tchngy Rg USD 205.70 +1.71% +11.99% 3 stars 0 risk
FMC Corp Rg USD 121.01 +1.48% -3.04% 1 stars 1 risk
Ford Motor Rg USD 11.95 +3.02% +9.23% 1 stars -1 risk
Fortinet Rg USD 64.27 --- --- 3 stars 0 risk
Fortive Rg USD 66.94 +1.01% +4.30% 1 stars 0 risk
Fox Rg-A USD 32.76 --- --- 2 stars 0 risk
Fox Rg-B USD 30.13 --- --- --- ---
Franklin Resourc Rg USD 26.42 +0.19% +0.15% 1 stars 0 risk
Freeport McMoRan Rg USD 39.15 +2.03% +3.37% 0 stars 0 risk
Garmin N USD 98.16 +1.47% +7.18% 2 stars 0 risk
Gartner Rg USD 316.61 +0.60% -5.81% 1 stars 0 risk
GE Hltc Tech Rg USD 76.90 --- --- --- ---
Gen Digital Rg USD 16.70 --- --- 2 stars 0 risk
Generac Hldgs Rg USD 111.48 +1.55% +10.75% 1 stars -1 risk
General Electric Rg USD 94.06 +0.99% +49.81% 4 stars 0 risk
General Mills Rg USD 85.08 +0.37% +2.11% 4 stars 1 risk
General Motors Rg USD 35.40 +3.45% +5.48% 2 stars -1 risk
Genl Dynamics Co Rg USD 225.46 -0.02% -8.64% 1 stars 1 risk
Genuine Parts Co Rg USD 161.81 +0.29% -6.22% 2 stars 1 risk
Gilead Sciences Rg USD 80.97 --- --- 2 stars 1 risk
Global Payments Rg USD 102.94 +3.37% +3.91% 2 stars 0 risk
Globe Life Rg USD 109.32 +0.50% -9.16% 2 stars 1 risk
Goldman Sachs Gr Rg USD 319.83 +0.44% -6.19% 1 stars 0 risk
Halliburton Rg USD 31.40 +0.35% -19.86% 2 stars 0 risk
Hartford Fin Ser Rg USD 69.28 +3.40% -8.13% 2 stars 1 risk
Hasbro Inc Rg USD 50.48 --- --- 1 stars 0 risk
HCA Healthcare Rg USD 256.84 +0.93% +7.29% 4 stars 0 risk
Healthpeak Rg USD 21.21 +1.60% -14.43% 1 stars 0 risk
Henry Schein Rg USD 79.65 --- --- 2 stars 0 risk
Hershey Rg USD 253.52 +0.25% +9.96% 3 stars 1 risk
Hess Rg USD 131.99 +1.84% -6.63% 2 stars 0 risk
Hiltn Wrld Hldgs Rg USD 135.47 +2.23% +7.32% 1 stars 0 risk
Hologic Rg USD 78.83 --- --- 0 stars 1 risk
Home Depot Rg USD 282.87 +0.73% -9.80% 1 stars 0 risk
Honeywell Intl Rg USD 187.92 --- --- 0 stars 0 risk
Hormel Foods Rg USD 39.26 +0.26% -13.30% 1 stars 1 risk
Host Hotels REIT Rg USD 15.25 --- --- 1 stars 0 risk
Howmet Aerspc Rg USD 41.54 +1.02% +5.51% 2 stars 0 risk
HP Enterprise Rg USD 15.38 +2.84% -2.83% 1 stars 0 risk
HP Rg USD 28.09 +1.66% +5.51% 2 stars 0 risk
Humana Rg USD 483.28 -0.03% -5.64% 2 stars 1 risk
Huntgtn Ingls In Rg USD 207.03 +0.10% -9.75% 2 stars 1 risk
Huntington Bancs Rg USD 11.12 --- --- 1 stars 0 risk
IBM Rg USD 129.41 +0.05% -7.02% 1 stars 1 risk
Idex Corp Rg USD 225.13 +1.00% -1.15% 1 stars 1 risk
IDEXX Labs Rg USD 488.14 --- --- 3 stars -1 risk
Illinois Tool Wo Rg USD 237.87 +1.61% +7.98% 3 stars 0 risk
Illumina Rg USD 213.84 --- --- 2 stars -1 risk
Incyte Rg USD 70.31 --- --- 2 stars 1 risk
Ingersoll Rand Rg USD 56.62 +1.17% +8.39% 1 stars 0 risk
Insulet Rg USD 311.29 --- --- 4 stars 0 risk
Intel Rg USD 29.29 --- --- 3 stars 0 risk
Intercon Exchang Rg USD 100.71 +1.62% -1.41% 2 stars 0 risk
Interpublic Grou Rg USD 35.20 -0.11% +6.59% 2 stars 0 risk
Intl Flavors&Fra Rg USD 89.58 +0.56% -13.71% 1 stars 0 risk
Intl Paper Rg USD 34.96 +0.87% +2.16% 1 stars 0 risk
Intuit Rg USD 419.33 --- --- 3 stars -1 risk
Intuitive Surgic Rg USD 249.49 --- --- 2 stars 0 risk
Invesco Rg USD 15.87 +1.60% -10.91% 1 stars -1 risk
Invitation REIT Rg USD 30.13 +2.27% +2.47% 1 stars 0 risk
IQVIA Holdings Rg USD 191.86 +1.05% -6.36% 1 stars -1 risk
Iron Mount REIT Rg USD 50.57 +0.98% +2.65% 1 stars 0 risk
J.B.Hunt Transp Rg USD 171.30 --- --- 0 stars 0 risk
Jack Henry & Ass Rg USD 149.72 --- --- 1 stars 0 risk
Jacobs Solutions Rg USD 114.92 +0.61% -4.08% 1 stars 0 risk
JM Smucker Rg USD 157.41 +0.61% +0.02% 3 stars 1 risk
Johnson Ctr Int Rg USD 59.36 +0.76% -6.68% 2 stars 0 risk
Johnson&Johnson Rg USD 152.77 +0.63% -12.90% 2 stars 1 risk
JPMorgan Chase Rg USD 128.96 +0.06% -3.12% 1 stars 0 risk
Juniper Networks Rg USD 33.23 +0.82% +4.72% 4 stars 0 risk
Kellogg Rg USD 66.44 +0.23% -5.92% 2 stars 1 risk
Keurig Dr Pepper Rg USD 35.14 --- --- 3 stars 1 risk
Keycorp Rg USD 12.58 +1.70% -26.97% 1 stars -1 risk
Keysight Technol Rg USD 156.26 +0.61% -8.66% 0 stars 0 risk
Kimberly-Clark Rg USD 132.80 +0.93% -1.23% 3 stars 1 risk
Kimco Rlty REIT Rg USD 18.41 +0.99% -12.05% 2 stars 0 risk
Kinder Morgan Rg-P USD 17.19 +0.76% -3.49% 2 stars 1 risk
KLA Rg USD 371.01 --- --- 1 stars -1 risk
Kroger Rg USD 49.00 +0.16% +10.56% 4 stars 1 risk
L3Harris Tech Rg USD 193.61 +0.86% -6.50% 2 stars 0 risk
Laboratory Corp Rg USD 221.45 +0.35% -5.68% 2 stars 0 risk
Lam Research Cor Rg USD 485.08 --- --- 4 stars -1 risk
Lamb Wst Hldg-WI Rg USD 102.81 +1.11% +15.38% 3 stars 1 risk
Las Vegas Sands Rg USD 55.18 +1.10% +14.79% 1 stars 0 risk
Leidos Holdg Rg USD 91.07 -0.03% -13.08% 2 stars 1 risk
Lennar Rg-A USD 101.69 -0.05% +12.79% 3 stars 0 risk
Lincoln Natl Rg USD 21.60 +4.00% -28.68% 2 stars -1 risk
Linde Rg USD 349.00 +0.47% +7.40% 3 stars 0 risk
Live Nation Ent Rg USD 68.40 +0.81% -1.92% 1 stars -1 risk
LKQ Rg USD 55.25 --- --- 2 stars 0 risk
Lockheed Martin Rg USD 471.89 +0.10% -2.39% 2 stars 1 risk
Loews Rg USD 56.67 +1.41% -2.75% --- ---
Lowe's Com Rg USD 190.97 +0.43% -3.66% 2 stars 0 risk
Lumen Tech Rg USD 2.59 -2.26% -50.38% 0 stars -1 risk
Lyondellbasell I Rg USD 91.31 +1.39% +9.97% 2 stars 0 risk
M&T Bank Rg USD 121.47 +1.84% -15.54% 1 stars 0 risk
Marathon Oil Rg USD 23.58 +1.33% -12.57% 2 stars 0 risk
Marathon Petro Rg USD 133.95 +1.81% +15.76% 2 stars 1 risk
Marketaxess Hold Rg USD 382.54 --- --- 3 stars 0 risk
Marriott Intl Rg-A USD 158.98 --- --- 1 stars 0 risk
Marsh & McLennan Rg USD 163.89 +0.98% -0.62% 1 stars 0 risk
Martin Marietta Rg USD 348.27 +0.63% +3.24% 1 stars 0 risk
Masco Rg USD 48.35 +0.69% +4.16% 1 stars 0 risk
Mastercard Rg-A USD 358.10 +1.06% +3.15% 1 stars 0 risk
Match Group Rg USD 39.49 --- --- 2 stars -1 risk
McCormic Non Vtg Rg USD 81.53 +0.43% -1.64% 2 stars 1 risk
McDonald's Rg USD 276.63 +0.28% +5.58% 3 stars 1 risk
Mckesson Rg USD 356.02 +0.43% -4.95% 2 stars 1 risk
Medtronic Rg USD 78.76 -0.94% +2.21% 2 stars 0 risk
Merck Rg USD 104.65 -0.83% -5.02% 2 stars 1 risk
Meta Platforms Rg-A USD 200.68 --- --- 3 stars 0 risk
Metlife Rg USD 56.22 +1.43% -21.76% 2 stars 0 risk
Mettler Toledo I Rg USD 1'481.72 +0.55% +2.51% 2 stars 0 risk
MGM Resorts Itl Rg USD 43.09 +3.05% +28.50% 3 stars 0 risk
Microchip Tech Rg USD 77.86 --- --- 1 stars 0 risk
Micron Technolog Rg USD 59.28 --- --- 3 stars 0 risk
Microsoft Rg USD 275.23 --- --- 4 stars 0 risk
Mid-Amer Ap Cm R Rg USD 145.56 +1.39% -6.47% 1 stars 0 risk
Moderna Rg USD 146.92 --- --- 1 stars 0 risk
Mohawk Industrie Rg USD 96.93 +0.73% -5.18% 1 stars -1 risk
Molina Healthcar Rg USD 265.23 -0.21% -19.68% 2 stars 1 risk
Molson Coors Rg-B USD 51.81 +0.80% +1.35% 2 stars 1 risk
Mondelez Intl Rg-A USD 69.59 --- --- 3 stars 1 risk
Monolithic Power Rg USD 475.04 --- --- 2 stars -1 risk
Monster Beverage Rg USD 51.60 --- --- 2 stars 1 risk
Moody's Rg USD 297.87 +1.32% +7.19% 2 stars 0 risk
Morgan Stanley Rg USD 85.76 +1.04% +1.68% 1 stars 0 risk
Mosaic Rg USD 45.19 +3.53% +3.94% 0 stars 0 risk
Motorola Soltn Rg USD 276.45 +1.31% +7.63% 3 stars 1 risk
MSCI Rg-A USD 547.40 +0.83% +17.96% 3 stars -1 risk
Nasdaq Rg USD 52.94 --- --- 0 stars 0 risk
NetApp Rg USD 60.78 --- --- 2 stars 0 risk
Netflix Rg USD 323.52 --- --- 3 stars -1 risk
Newell Brands Rg USD 11.79 --- --- 1 stars -1 risk
Newmont Rg USD 48.35 -0.64% +3.41% 2 stars 1 risk
News Rg-A USD 16.60 --- --- 1 stars 0 risk
News Rg-B USD 16.74 --- --- --- ---
NextEra Energy Rg USD 76.03 +1.05% -8.47% 2 stars 0 risk
Nike -B- USD 119.79 +1.63% +2.67% 2 stars 0 risk
Nisource Rg USD 27.54 +1.16% +1.35% 2 stars 1 risk
Nordson Rg USD 214.00 --- --- 0 stars 0 risk
Norfolk Southern Rg USD 206.82 +1.09% -15.61% 1 stars 0 risk
Northern Trust Rg USD 84.96 --- --- 1 stars 0 risk
Northrop Grumman Rg USD 457.94 -0.23% -15.76% 1 stars 0 risk
Norw Crs Line Rg USD 13.04 +4.74% +6.54% 2 stars -1 risk
NRG Energy Rg USD 33.03 +1.19% +4.98% 2 stars 0 risk
Nucor Rg USD 149.01 +0.52% +13.05% 1 stars 0 risk
NVIDIA Rg USD 264.10 --- --- 3 stars -1 risk
NVR Rg USD 5'398.19 -0.28% +17.03% 3 stars 0 risk
NXP Semiconducto Br USD 173.21 --- --- 2 stars 0 risk
O Reilly Auto Rg USD 828.85 --- --- 1 stars 1 risk
Occid.Petrol Cor Rg USD 62.04 -0.27% -1.22% 2 stars 0 risk
Old Dominion Fre Rg USD 332.03 --- --- 2 stars 0 risk
Omnicom Group In Rg USD 90.40 +1.88% +11.69% 2 stars 0 risk
ON Semiconductor Rg USD 76.53 --- --- 2 stars -1 risk
ONEOK Rg USD 61.83 +1.39% -4.58% 2 stars 0 risk
Oracle Rg USD 90.17 +0.36% +10.73% 4 stars 0 risk
Organon Rg USD 22.61 +1.66% -18.19% 1 stars 0 risk
Otis Worldwide Rg USD 82.46 +0.91% +5.66% 1 stars 0 risk
Paccar Rg USD 71.84 --- --- 2 stars 1 risk
Packaging Corp A Rg USD 136.37 +1.38% +7.64% 2 stars 0 risk
Paramount Glb Rg-B USD 21.41 --- --- 3 stars -1 risk
Parker-Hannifin Rg USD 332.04 +1.31% +14.54% 2 stars 0 risk
Paychex Inc Rg USD 108.98 --- --- 1 stars 0 risk
Paycom Software Rg USD 281.75 +3.19% -9.20% 1 stars -1 risk
PayPal Holdings Rg USD 72.70 --- --- 2 stars -1 risk
Pentair Rg USD 53.53 +0.06% +19.53% 2 stars 0 risk
Pepsico Rg USD 179.43 --- --- 3 stars 1 risk
PerkinElmer Rg USD 128.99 +0.55% -7.96% 2 stars 0 risk
Pfizer Rg USD 40.12 +0.33% -20.98% 2 stars 1 risk
PG&E Rg USD 15.88 +0.89% -2.34% 4 stars 1 risk
Philip Mrrs Int Rg USD 94.60 +0.39% -5.27% 2 stars 1 risk
Phillips 66 Rg USD 100.13 +1.37% -2.82% 0 stars 0 risk
Pinnacle West Ca Rg USD 78.42 +1.10% +4.35% 4 stars 1 risk
Pioneer Natural Rg USD 200.86 +1.56% -9.65% 1 stars 0 risk
PNC Finl Ser Rg USD 128.50 +1.29% -17.91% 1 stars 0 risk
Pool Rg USD 327.45 --- --- 0 stars 0 risk
PPG Industries Rg USD 128.05 +1.45% +2.32% 1 stars 0 risk
PPL Rg USD 27.49 +1.48% -5.08% 2 stars 1 risk
Principal Financ Rg USD 72.31 --- --- 1 stars 0 risk
Procter&Gamble Rg USD 146.80 +0.30% -2.53% 4 stars 1 risk
Progressive (Ohi Rg USD 144.00 +0.81% +11.10% 3 stars 1 risk
Prologis REIT Rg USD 118.86 +1.89% +6.21% 1 stars 0 risk
Prudential Finan Rg USD 80.68 +1.61% -17.89% 2 stars 0 risk
PTC Rg USD 123.24 --- --- 1 stars 0 risk
Publ Svcs Enterp Rg USD 61.15 +2.12% +0.78% 2 stars 1 risk
Public Stor REIT Rg USD 287.80 +2.06% +3.79% 1 stars 0 risk
PulteGroup Rg USD 56.84 -0.75% +25.20% 2 stars 0 risk
Qorvo Rg USD 97.61 --- --- 1 stars 0 risk
Qualcomm Rg USD 121.34 --- --- 2 stars 0 risk
Quanta Services Rg USD 164.38 +0.67% +15.35% 3 stars 0 risk
Quest Diagnostic Rg USD 137.87 -0.66% -11.48% 1 stars 1 risk
Ralph Lauren Rg-A USD 116.09 +0.42% +9.86% 1 stars 0 risk
Raymond J Financ Rg USD 92.14 +0.44% -13.77% 1 stars 0 risk
Raytheon Tech Rg USD 97.41 +0.63% -2.95% 2 stars 1 risk
Realty Inm REIT Rg USD 61.80 +1.21% -2.19% 1 stars 1 risk
Regency Centers Rg USD 58.41 --- --- 1 stars 0 risk
Regeneron Pharma Rg USD 826.97 --- --- 3 stars 1 risk
Regions Financia Rg USD 18.48 +0.93% -13.49% 1 stars 0 risk
Republic Service Rg USD 132.55 +0.94% +2.76% 3 stars 1 risk
Resmed Rg USD 213.15 +0.03% +2.61% 2 stars 0 risk
Robert Half Intl Rg USD 76.64 +0.45% +4.43% 2 stars 0 risk
Rockwell Automat Rg USD 283.12 +1.56% +10.36% 1 stars 0 risk
Rollins Rg USD 36.87 +0.05% +1.27% 3 stars 1 risk
Roper Technologi Rg USD 432.84 +0.19% +0.33% 2 stars 0 risk
Ross Stores Rg USD 103.14 --- --- 2 stars 0 risk
Ryl Caribbean Cr Rg USD 63.60 +2.80% +28.67% 2 stars -1 risk
S&P Global Rg USD 336.87 +0.82% +0.84% 1 stars 0 risk
Salesforce Rg USD 195.92 +1.88% +47.76% 4 stars -1 risk
SBA Cmmns REIT-A Rg USD 250.73 --- --- 1 stars 0 risk
Seagate Hldgs Rg USD 60.43 --- --- 1 stars -1 risk
Sealed Air Rg USD 43.91 +0.57% -11.60% 2 stars 0 risk
Sempra Energy Rg USD 148.48 +2.08% -3.14% 2 stars 1 risk
ServiceNow Rg USD 434.34 +1.23% +11.87% 3 stars -1 risk
Sherwin-Williams Rg USD 213.94 +1.05% -9.61% 0 stars 0 risk
Skyworks Solutio Rg USD 113.30 --- --- 3 stars -1 risk
SLB Rg USD 48.49 +1.78% -8.87% 2 stars 0 risk
Smn Prp Grp REIT Rg USD 106.36 +2.12% -8.11% 2 stars 0 risk
Snap-On Rg USD 240.66 +0.58% +6.02% 2 stars 0 risk
SolarEdge Tech Rg USD 277.80 --- --- 2 stars -1 risk
Southern Co Rg USD 69.26 +1.27% -2.00% 4 stars 1 risk
Southwest Airlin Rg USD 31.25 +2.03% -6.69% 1 stars 0 risk
Starbucks Rg USD 98.72 --- --- 1 stars 0 risk
State Street Rg USD 74.90 +1.74% -3.44% 2 stars -1 risk
Steel Dynamics Rg USD 109.23 --- --- 1 stars 0 risk
STERIS Rg USD 186.92 +0.87% +1.46% 1 stars 0 risk
Stnly Blck&Deck Rg USD 77.71 +1.24% +4.41% 2 stars -1 risk
Stryker Rg USD 278.55 +0.41% +13.93% 3 stars 0 risk
Synchrony Financ Rg USD 28.41 +0.91% -13.00% 2 stars 0 risk
Synopsys Rg USD 369.87 --- --- 3 stars 0 risk
Sysco Rg USD 77.11 +0.98% +1.51% 2 stars 0 risk
T Rowe Price Grp Rg USD 108.12 --- --- 1 stars -1 risk
T-Mobile US Rg USD 142.79 --- --- 2 stars 1 risk
Take-Two Interac Rg USD 115.55 --- --- 3 stars 0 risk
Tapestry Rg USD 41.63 -0.24% +10.09% 2 stars 0 risk
Targa Resources Rg USD 70.95 +0.98% -3.02% 2 stars 0 risk
Target Rg USD 156.94 -1.77% +5.96% 2 stars 0 risk
TE Connectiv Rg USD 126.42 +1.59% +10.59% 1 stars 0 risk
Teledyne Tech Rg USD 434.50 +1.31% +8.65% 1 stars -1 risk
Teleflex Rg USD 247.00 +0.26% -0.91% 3 stars 0 risk
Teradyne Rg USD 104.21 --- --- 4 stars -1 risk
Tesla Rg USD 189.19 --- --- 2 stars -1 risk
Texas Instrument Rg USD 177.49 --- --- 4 stars 0 risk
Textron Inc Rg USD 69.95 +0.53% -1.17% 2 stars 0 risk
The Cigna Rg USD 252.85 -1.42% -23.36% 2 stars 1 risk
The Kraft Heinz Rg USD 38.39 --- --- 2 stars 1 risk
Thermo Fisher Sc Rg USD 554.07 -0.03% +0.68% 2 stars 0 risk
Tjx Companies Rg USD 76.40 +0.25% -3.66% 1 stars 0 risk
Tractor Supply Rg USD 229.51 --- --- 2 stars 0 risk
Trane Tech Rg USD 184.09 +0.77% +9.96% 1 stars 0 risk
TransDigm Rg USD 727.29 +1.04% +15.51% 2 stars 0 risk
Travelers Cos Rg USD 168.83 +1.78% -9.48% 2 stars 1 risk
Trimble Rg USD 49.90 --- --- 0 stars -1 risk
Truist Finl Rg USD 33.99 +1.71% -20.17% 1 stars 0 risk
Tyler Technologi Rg USD 339.19 +2.48% +5.20% 3 stars 0 risk
Tyson Foods -A- USD 58.29 +0.76% -5.61% 1 stars 1 risk
UDR REIT Rg USD 39.25 +2.29% +2.38% 2 stars 0 risk
Ulta Beauty Rg USD 531.79 --- --- 3 stars 1 risk
Union Pacific Rg USD 198.64 +1.05% -3.42% 2 stars 0 risk
United Airlines Rg USD 42.41 --- --- 2 stars 0 risk
United Rentals Rg USD 380.06 +1.36% +7.28% 2 stars 0 risk
Unitedhealth Gro Rg USD 465.75 -1.45% -11.84% 1 stars 1 risk
Univ Health Serv-B USD 123.68 -0.01% -12.09% 2 stars 0 risk
US Bancorp Rg USD 35.94 +1.07% -17.59% 1 stars 0 risk
Utd Parcel Svc Rg-B USD 190.03 +1.23% +10.28% 3 stars 0 risk
Valero Energy Rg USD 135.99 -0.02% +7.98% 2 stars 0 risk
Ventas REIT Rg USD 43.79 +1.70% -2.80% 0 stars 0 risk
Verisign Rg USD 204.12 --- --- 2 stars 0 risk
Verisk Analytics Rg USD 187.69 --- --- 3 stars 0 risk
Verizon Comm Rg USD 38.34 +0.89% -1.16% 2 stars 1 risk
Vertex Pharmaceu Rg USD 313.25 --- --- 2 stars 1 risk
VF Rg USD 21.73 +2.43% -20.32% 2 stars -1 risk
Viatris Rg USD 9.53 --- --- 1 stars 0 risk
VICI Proper REIT Rg USD 31.74 +0.57% -0.81% 2 stars 1 risk
Visa Rg-A USD 222.83 +1.13% +7.46% 3 stars 0 risk
Vulcan Materials Rg USD 169.08 +0.62% -3.21% 1 stars 0 risk
W.R.Berkley Rg USD 61.77 +0.55% -14.75% 2 stars 1 risk
Walgreens Boots Rg USD 33.82 --- --- 1 stars 0 risk
Walmart Rg USD 144.10 +0.34% +2.05% 2 stars 1 risk
Walt Disney Rg USD 96.22 +1.48% +10.75% 2 stars -1 risk
Warnr Bros Rg-A USD 14.48 --- --- 3 stars -1 risk
Waste Management Rg USD 156.68 +1.20% +0.34% 2 stars 1 risk
Waters Rg USD 299.35 -0.06% -12.62% 1 stars 0 risk
WEC Energy Group Rg USD 93.99 +0.83% +1.09% 4 stars 1 risk
Wells Fargo Rg USD 37.74 +1.51% -8.01% 1 stars 0 risk
Welltower REIT Rg USD 69.89 +1.63% +8.39% 2 stars 0 risk
West Pharmaceuti Rg USD 339.82 +0.00% +44.49% 3 stars 0 risk
Western Digital Rg USD 34.61 --- --- 1 stars -1 risk
Westinghouse Air Rg USD 99.21 +0.89% -0.44% 1 stars 0 risk
WestRock Rg USD 29.68 +2.03% -14.87% 1 stars 0 risk
Weyerhaeuser REI Rg USD 28.90 +1.69% -6.21% 1 stars 0 risk
Whirlpool Rg USD 128.46 +1.13% -8.01% 2 stars 0 risk
Williams Compani Rg USD 29.11 +0.85% -10.16% 2 stars 0 risk
Willis Towers Rg USD 229.39 --- --- 2 stars 0 risk
WW Grainger Rg USD 673.79 -0.30% +21.45% 3 stars 0 risk
Wynn Resorts Rg USD 107.21 --- --- 3 stars 0 risk
Xcel Energy Rg USD 65.40 --- --- 3 stars 1 risk
Xylem Rg USD 101.11 +1.14% -8.27% 1 stars 0 risk
Yum Brands Rg USD 128.32 -0.14% +0.65% 2 stars 1 risk
Zebra Tech -A- USD 290.15 --- --- 1 stars -1 risk
Zimmer Biomet Hl Rg USD 126.04 -0.08% -0.96% 3 stars 0 risk
Zions Bancorp Rg USD 29.95 --- --- 1 stars -1 risk
Zoetis Rg-A USD 161.74 -2.00% +10.62% 2 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen