S&P 500

-1.90%
-54.17
 Punkte
2'800.71
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2019 Chance Risiko
S&P 500 USD 2'800.71 -1.90% +11.72% --- ---
3M Rg USD 204.66 -2.36% +8.15% 3 stars 0 risk
A.J.Gallagher Rg USD 78.88 -0.03% +7.60% 2 stars 0 risk
A.O.Smith Corp Rg USD 51.74 -2.10% +21.73% 2 stars 0 risk
Abbott Laborator Rg USD 77.97 -2.61% +8.30% 3 stars 0 risk
AbbVie Rg USD 79.76 -1.82% -12.42% 1 stars 0 risk
Abiomed Inc Rg USD 323.21 --- -0.56% 1 stars -1 risk
Accenture-A Rg USD 165.24 -1.78% +17.18% 4 stars 0 risk
Activision Blizz Rg USD 46.87 --- +0.64% 3 stars 0 risk
Adobe Rg USD 259.69 --- +14.79% 1 stars 0 risk
Advance Auto Par Rg USD 164.84 -2.50% +4.73% 3 stars 1 risk
Advanced Micro D Rg USD 26.37 --- +42.85% 4 stars -1 risk
Aes Rg USD 18.06 -1.20% +25.95% 4 stars 1 risk
Affiliated Manag Rg USD 99.16 -5.75% +2.07% 2 stars -1 risk
AFLAC Rg USD 49.46 -1.02% +9.16% 4 stars 0 risk
Agilent Tech Rg USD 78.99 -3.67% +17.09% 2 stars 0 risk
Air Prod&Chemica Rg USD 186.30 -0.48% +16.40% 4 stars 0 risk
Akamai Technolog Rg USD 71.23 --- +16.62% 3 stars 0 risk
Alaska Air Group Rg USD 54.25 -1.76% -10.38% 1 stars 0 risk
Albemarle Rg USD 82.72 -3.26% +7.79% 3 stars 0 risk
Alexandria REIT Rg USD 141.72 -0.51% +22.98% 3 stars 1 risk
Alexion Pharm Rg USD 130.21 --- +33.74% 4 stars 0 risk
Align Technology Rg USD 269.62 --- +28.74% 3 stars -1 risk
Allegion Rg USD 87.22 -1.89% +9.75% 2 stars 0 risk
Allergan Rg USD 149.30 -2.76% +12.29% 4 stars 0 risk
Alliance Data Sy Rg USD 164.56 -4.00% +10.04% 1 stars 0 risk
Alliant Energy Rg USD 47.55 --- +13.48% 4 stars 1 risk
Allstate Rg USD 94.17 -0.44% +14.57% 3 stars 1 risk
Alphab Non Vtg-C Rg USD 1'205.50 --- +16.40% --- ---
Alphabet-A Rg USD 1'207.65 --- +15.57% 3 stars 0 risk
Altria Group Rg USD 55.92 -1.77% +14.84% 4 stars 0 risk
Am Electric Rg USD 85.14 +1.25% +14.89% 4 stars 1 risk
Amazon.Com Rg USD 1'764.77 --- +17.50% 3 stars 0 risk
Amer Wtr Works Rg USD 106.78 +0.53% +18.20% 3 stars 1 risk
Ameren Rg USD 73.75 +0.67% +13.81% 3 stars 1 risk
American Airline Rg USD 30.57 --- -4.54% 2 stars 0 risk
American Express Rg USD 109.46 -2.11% +15.30% 3 stars 0 risk
American Intl Gr Rg USD 42.62 -1.87% +8.94% 4 stars 0 risk
American Tower R Rg USD 193.65 -0.54% +22.42% 3 stars 1 risk
Ameriprise Fincl Rg USD 124.13 -4.18% +19.76% 3 stars 0 risk
AmerisourceBerge Rg USD 78.77 -1.98% +6.37% 2 stars 0 risk
AMETEK Rg USD 79.41 -3.32% +17.50% 3 stars 0 risk
Amgen Rg USD 186.70 --- -3.35% 2 stars 0 risk
Amphenol Rg-A USD 94.54 -2.09% +16.97% 3 stars 0 risk
Anadarko Petrole Rg USD 43.23 -4.51% -0.71% 2 stars 0 risk
Analog Devices Rg USD 107.40 --- +25.77% 3 stars 0 risk
Ansys Rg USD 177.18 --- +23.95% 3 stars 0 risk
Anthem Rg USD 301.51 -1.10% +15.11% 3 stars 1 risk
Aon Rg USD 166.31 -1.12% +14.71% 2 stars 0 risk
Apache Rg USD 34.82 -3.49% +33.70% 4 stars 0 risk
Apple Rg USD 191.05 --- +21.64% 4 stars 0 risk
Applied Material Rg USD 39.86 --- +22.37% 3 stars -1 risk
Apt Invt&Mgt REIT-A USD 49.98 -0.62% +10.46% 2 stars 1 risk
Aptiv Rg USD 77.61 -4.07% +26.41% 3 stars -1 risk
Archer-Daniels M Rg USD 42.62 -0.61% +4.90% 2 stars 0 risk
Arconic Rg USD 18.72 -2.50% +11.40% 4 stars -1 risk
Arista Networks Rg USD 300.16 -4.72% +42.46% 3 stars -1 risk
Assurant Rg USD 94.56 -1.38% +6.37% 2 stars 1 risk
AT&T Rg USD 31.07 +0.03% +10.67% 3 stars 0 risk
Atmos Energy Cor Rg USD 102.81 +0.16% +11.47% 3 stars 1 risk
Autodesk Inc Rg USD 154.22 --- +19.91% 3 stars 0 risk
Automatic Data P Rg USD 153.81 --- +17.92% 4 stars 0 risk
Autozone Rg USD 981.27 -1.98% +17.05% 3 stars 1 risk
Avalonbay Com RE Rg USD 199.59 +0.46% +14.67% 2 stars 1 risk
Avery Dennison Rg USD 108.99 -2.02% +21.91% 4 stars 0 risk
Baker Hughes-A Rg USD 27.16 -4.57% +27.30% 3 stars 0 risk
Ball Rg USD 57.94 -1.53% +26.24% 3 stars 0 risk
Bank of America Rg USD 27.01 -4.15% +10.18% 1 stars 0 risk
Bank of NY Mello Rg USD 50.50 -2.68% +7.85% 1 stars 0 risk
Baxter Intl Rg USD 77.24 -1.54% +17.65% 3 stars 0 risk
BB&T Rg USD 45.09 -4.35% +4.93% 2 stars 0 risk
Becton Dickinson Rg USD 240.12 -2.16% +6.90% 3 stars 0 risk
Berkshire Hath Rg-B USD 200.55 -1.90% -1.78% 2 stars 0 risk
Best Buy Rg USD 70.11 -0.64% +33.33% 4 stars 0 risk
Biogen Rg USD 216.71 --- -27.98% 1 stars -1 risk
Blackrock Rg USD 417.36 -3.02% +7.05% 3 stars 0 risk
Boeing Co Rg USD 362.17 -2.83% +12.86% 2 stars 0 risk
Booking Hldg Rg USD 1'721.59 --- -0.05% 1 stars 0 risk
BorgWarner Rg USD 36.24 -4.08% +4.75% 1 stars -1 risk
Boston Prop REIT Rg USD 131.51 -1.05% +16.85% 2 stars 0 risk
Boston Scientifi Rg USD 37.30 -2.23% +5.55% 1 stars 0 risk
Brdridg Fncl Sol Rg USD 100.37 -2.34% +4.77% 4 stars 0 risk
Brighths Finc Rg USD 35.54 --- +16.60% 2 stars -1 risk
Bristol-MyersSqu Rg USD 48.16 -1.55% -6.62% 1 stars 0 risk
Broadcom Rg USD 292.65 --- +16.12% 3 stars 0 risk
Brown NVtgRg-B USD 51.74 +0.74% +9.11% 3 stars 0 risk
C.H.Robinson Wld Rg USD 84.68 --- +1.26% 2 stars 0 risk
Cabot Oil & Gas Rg USD 25.96 -2.37% +16.48% 4 stars 0 risk
Cadence Design Rg USD 61.76 --- +42.04% 3 stars 1 risk
Campbell Soup Rg USD 38.24 +1.00% +17.13% 3 stars 1 risk
Capital One Finl Rg USD 80.00 -3.49% +6.37% 2 stars 0 risk
Capri Hldg Rg USD 43.70 -3.66% +15.24% 3 stars 0 risk
Cardinal Health Rg USD 48.64 -3.03% +9.06% 2 stars 0 risk
CarMax Rg USD 61.63 -1.09% -1.75% 1 stars 0 risk
Carnival USD 56.42 -1.47% +15.42% 2 stars 0 risk
Caterpillar Rg USD 129.77 -3.20% +2.78% 1 stars -1 risk
Cboe Glbl Mkt Rg USD 95.19 +0.47% -2.20% 2 stars 0 risk
CBRE Group Rg-A USD 48.25 -2.96% +20.50% 2 stars 0 risk
CBS-B Rg USD 45.06 -2.26% +3.44% 2 stars 0 risk
Celanese Rg USD 98.14 -4.42% +9.68% 3 stars 0 risk
Celgene Corp Rg USD 88.15 --- +37.54% --- ---
Centene Rg USD 57.14 -3.00% -0.88% 1 stars 0 risk
Centerpoint Ener Rg USD 30.72 +0.33% +9.83% 3 stars 1 risk
CenturyLink Rg USD 12.17 +0.50% -18.00% 2 stars 0 risk
Cerner Corp Rg USD 56.96 --- +8.62% 2 stars 0 risk
CF Industries Hl Rg USD 39.01 -5.11% -9.71% 2 stars 0 risk
Charles Schwab Rg USD 41.80 -4.59% +1.02% 1 stars -1 risk
Charter Comm Rg-A USD 360.78 --- +26.60% 3 stars 0 risk
Chevron Rg USD 123.09 -2.20% +14.28% 4 stars 0 risk
Chipotle Mexican Rg USD 671.46 +0.15% +55.51% 3 stars 1 risk
Chubb N USD 136.62 +0.33% +5.76% 4 stars 0 risk
Church & Dwight Rg USD 67.10 +0.49% +2.40% 3 stars 1 risk
Cigna Rg USD 166.09 -1.65% -12.53% 2 stars 0 risk
Cimarex Energy Rg USD 67.90 -6.25% +10.94% 2 stars -1 risk
Cincinnati Finan Rg USD 84.64 --- +10.04% 2 stars 1 risk
Cintas Rg USD 194.55 --- +15.81% 2 stars 0 risk
Cisco Systems Rg USD 52.74 --- +22.66% 4 stars 0 risk
Citigroup Rg USD 60.98 -4.58% +17.96% 1 stars 0 risk
Citizens Finl Gr Rg USD 31.77 -4.54% +7.85% 2 stars 0 risk
Citrix Systems Rg USD 100.46 --- -1.62% 0 stars 0 risk
Clorox Co. Rg USD 158.13 +0.04% +3.23% 2 stars 1 risk
CME Group Rg-A USD 163.32 --- -12.81% 2 stars 0 risk
CMS Energy Corp Rg USD 55.64 +0.76% +12.90% 3 stars 1 risk
Coca-Cola Co Rg USD 45.93 +0.92% -2.15% 3 stars 1 risk
Cognizant Tech So-A USD 70.89 --- +11.98% 2 stars 0 risk
Colgate-Palmoliv Rg USD 66.00 +0.26% +11.64% 1 stars 0 risk
Comcast-A USD 39.46 --- +15.89% 4 stars 0 risk
Comerica Inc Rg USD 72.07 -4.37% +5.78% 1 stars 0 risk
ConAgra Foods Rg USD 26.45 +2.44% +25.08% 4 stars 0 risk
Concho Res Rg USD 104.51 -4.91% +1.79% 2 stars -1 risk
ConocoPhillips Rg USD 66.07 -3.04% +6.45% 1 stars 0 risk
Consolidated Edi Rg USD 84.91 +0.62% +12.10% 4 stars 1 risk
Constellation Brd-A USD 169.53 +0.08% +5.86% 2 stars 0 risk
Cooper Companies Rg USD 291.76 -1.85% +14.65% 3 stars 0 risk
Copart Rg USD 59.25 --- +24.01% 3 stars 0 risk
Corning Inc Rg USD 33.83 -2.76% +12.63% 3 stars 0 risk
Costco Whsl Rg USD 237.56 --- +16.93% 3 stars 0 risk
Coty Rg-A USD 11.22 -0.53% +72.97% 3 stars -1 risk
Crown Castle Int Rg USD 125.50 -0.71% +16.58% 3 stars 1 risk
CSX Rg USD 72.51 --- +17.09% 2 stars 0 risk
Cummins Rg USD 155.63 -1.89% +17.32% 4 stars 0 risk
CVS Health Rg USD 56.04 -2.37% -13.82% 1 stars 0 risk
D R Horton Rg USD 40.93 +0.96% +18.55% 2 stars 0 risk
Danaher Rg USD 129.69 -1.97% +25.77% 3 stars 0 risk
Darden Restauran Rg USD 117.44 +1.15% +18.45% 4 stars 1 risk
DaVita Rg USD 54.05 -1.73% +5.03% 2 stars 0 risk
Deere & Co Rg USD 155.94 -2.37% +4.54% 1 stars 0 risk
Delta Air Lines Rg USD 49.76 -1.07% +0.42% 2 stars 0 risk
DENTSPLY SIRONA Rg USD 49.24 --- +32.33% 3 stars 0 risk
Devon Energy Rg USD 30.34 -4.14% +34.97% 4 stars -1 risk
Diamondback Eng Rg USD 101.37 --- +9.48% 2 stars 0 risk
Digita Rlty REIT Rg USD 119.12 -0.24% +12.85% 2 stars 1 risk
Discover Fncl Sr Rg USD 70.35 -2.86% +19.95% 2 stars 0 risk
Discovery-A Rg USD 26.67 --- +7.80% 2 stars 1 risk
Discovery-C Rg USD 25.45 --- +10.27% --- ---
DISH Network Rg-A USD 31.27 --- +25.23% 1 stars 0 risk
Dollar General Rg USD 117.47 -0.30% +8.98% 1 stars 1 risk
Dollar Tree Rg USD 101.43 --- +12.30% 3 stars 1 risk
Dominion Energy Rg USD 75.52 +0.55% +7.00% 4 stars 1 risk
Dover Corp Rg USD 90.30 -2.34% +27.95% 3 stars 0 risk
DowDuPont Rg USD 53.92 -3.58% +1.51% 2 stars 0 risk
Dte Energy Rg USD 124.89 +1.34% +14.09% 4 stars 1 risk
Duke Energy Rg USD 90.70 +0.88% +6.20% 4 stars 1 risk
Duke Realty REIT Rg USD 30.67 -0.10% +19.28% --- ---
DXC Technology Rg USD 64.34 -3.45% +21.01% 3 stars -1 risk
E TRADE Fncl Rg USD 45.02 --- +2.91% 2 stars 0 risk
Eastman Chemical Rg USD 75.14 -4.90% +3.56% 1 stars -1 risk
Eaton Corp -NPV- Rg USD 79.02 -3.65% +16.11% 3 stars 0 risk
eBay Rg USD 36.65 --- +31.05% 3 stars 0 risk
Ecolab Inc Rg USD 173.38 -1.39% +17.98% 3 stars 0 risk
Edison Intl Rg USD 64.69 -0.45% +13.95% 4 stars 1 risk
Edwards Lifescns Rg USD 188.99 -1.64% +23.39% 3 stars 0 risk
Electronic Arts Rg USD 102.34 --- +29.69% 3 stars 0 risk
Eli Lilly & Co Rg USD 128.30 -0.01% +11.47% 3 stars 1 risk
Emerson Electric Rg USD 66.86 -3.47% +12.71% 3 stars 0 risk
Entergy Rg USD 96.12 +1.23% +12.81% 3 stars 1 risk
EOG Resources Rg USD 93.68 -3.29% +7.66% 1 stars 0 risk
Eqty Re REIT-SBI Rg USD 74.40 -0.52% +13.57% 2 stars 1 risk
Equifax Inc Rg USD 112.88 -1.84% +21.64% 3 stars 0 risk
Equinix REIT Rg USD 451.50 --- +28.80% 3 stars 0 risk
Essex Property R Rg USD 290.71 +0.42% +18.56% 3 stars 1 risk
Estee Lauder Rg-A USD 159.50 -1.42% +22.94% 3 stars 0 risk
Everest Re Rg USD 214.99 -0.23% -0.65% 3 stars 0 risk
Evergy Rg USD 58.00 +1.15% +3.04% 4 stars 1 risk
Eversource Energ Rg USD 71.69 +1.17% +11.08% 4 stars 1 risk
Exelon Rg USD 50.28 +1.25% +12.33% 2 stars 1 risk
Expedia Group Rg USD 121.64 --- +8.26% 2 stars 0 risk
Expedit Intl Was Rg USD 74.12 --- +8.86% 2 stars 0 risk
Extra Sp St REIT Rg USD 100.61 -0.05% +12.16% 3 stars 1 risk
Exxon Mobil Rg USD 80.48 -1.60% +19.33% 4 stars 0 risk
F5 Networks Rg USD 152.24 --- -6.04% 0 stars 0 risk
Facebook-A Rg USD 164.34 --- +25.36% 3 stars 0 risk
Fastenal Rg USD 61.70 --- +18.85% 2 stars 0 risk
Fed Rty REIT-SBI Rg USD 134.52 +0.34% +14.84% 1 stars 1 risk
Fedex Rg USD 173.99 -2.79% +8.25% 2 stars -1 risk
Fidelity Nationa Rg USD 110.41 +0.23% +8.02% 4 stars 0 risk
Fifth Third Banc Rg USD 24.62 --- +4.63% 2 stars 0 risk
First Republic Rg USD 98.10 -3.39% +13.10% 1 stars 0 risk
Firstenergy Rg USD 41.77 +1.29% +12.34% 4 stars 1 risk
Fiserv Inc Rg USD 85.58 --- +16.45% 2 stars 0 risk
FleetCor Tchngy Rg USD 237.46 -1.69% +27.86% 3 stars 0 risk
FLIR Systems Rg USD 47.54 --- +9.54% 1 stars 0 risk
Flowserve Rg USD 43.51 -5.00% +15.01% 3 stars 0 risk
Fluor Rg USD 35.59 -5.19% +11.15% 2 stars -1 risk
FMC Corp Rg USD 74.98 -3.39% +16.99% 3 stars 0 risk
Foot Locker Rg USD 56.91 -4.86% +7.63% 2 stars 1 risk
Ford Motor Rg USD 8.54 -1.73% +13.58% 2 stars 0 risk
Fortinet Rg USD 85.19 --- +20.96% 2 stars 0 risk
Fortive Rg USD 82.23 -2.36% +21.64% 3 stars 0 risk
Fortn Brnd Hom S Rg USD 45.01 -2.95% +19.03% 2 stars 0 risk
Fox Rg-A USD 38.72 --- --- --- ---
Fox Rg-B USD 37.46 --- --- --- ---
Franklin Resourc Rg USD 32.10 -3.25% +8.23% 3 stars 0 risk
Freeport McMoRan Rg USD 12.18 -5.73% +18.65% 3 stars -1 risk
Gap Rg USD 24.52 -2.39% -3.94% 1 stars 0 risk
Garmin N USD 83.58 --- +32.83% 3 stars 0 risk
Gartner Rg USD 145.91 -1.67% +14.13% 3 stars 0 risk
General Electric Rg USD 9.98 -2.82% +37.20% 3 stars 0 risk
General Mills Rg USD 50.74 +1.40% +31.88% 4 stars 1 risk
General Motors Rg USD 36.44 -2.44% +10.02% 1 stars 0 risk
Genl Dynamics Co Rg USD 165.85 -2.34% +6.10% 3 stars 0 risk
Genuine Parts Co Rg USD 107.48 -1.48% +12.73% 3 stars 0 risk
Gilead Sciences Rg USD 63.77 --- +2.94% 2 stars 0 risk
Global Payments Rg USD 134.00 -1.58% +29.94% 3 stars 0 risk
Goldman Sachs Gr Rg USD 188.96 -2.89% +13.57% 1 stars 0 risk
H&R.Block Rg USD 24.13 -0.45% -3.90% 1 stars 0 risk
Halliburton Rg USD 28.73 -4.36% +8.72% 2 stars -1 risk
Hanesbrands Rg USD 16.92 -4.84% +36.13% 2 stars 1 risk
Harley-Davidson Rg USD 33.84 -3.75% +0.20% 1 stars 0 risk
Harris Rg USD 159.28 -1.78% +18.80% 3 stars 0 risk
Hartford Fin Ser Rg USD 48.53 -0.86% +9.85% 3 stars 0 risk
Hasbro Inc Rg USD 83.51 --- +3.50% 1 stars 0 risk
HCA Healthcare Rg USD 134.44 -1.80% +8.34% 3 stars 0 risk
HCP REIT Rg USD 31.65 +0.00% +14.69% 1 stars 1 risk
Helmerich&Payne Rg USD 54.48 -3.59% +15.07% 3 stars 0 risk
Henry Schein Rg USD 59.80 --- -2.90% 1 stars 0 risk
Hershey Rg USD 112.00 +0.45% +5.18% 3 stars 1 risk
Hess Rg USD 58.75 -3.37% +45.69% 4 stars 0 risk
Hiltn Wrld Hldgs Rg USD 84.57 -1.42% +18.00% 4 stars 0 risk
HollyFrontier Rg USD 50.61 -3.27% -0.40% 2 stars 0 risk
Hologic Rg USD 46.85 --- +13.99% 3 stars 0 risk
Home Depot Rg USD 188.75 -0.64% +10.67% 3 stars 0 risk
Honeywell Intl Rg USD 155.83 -1.65% +18.57% 3 stars 0 risk
Hormel Foods Rg USD 43.59 +1.11% +2.63% 2 stars 1 risk
Host Hotels REIT Rg USD 18.80 -1.83% +12.78% 1 stars 0 risk
HP Enterprise Rg USD 15.29 -4.56% +16.57% 2 stars 0 risk
HP Rg USD 19.34 -4.35% -4.67% 1 stars 0 risk
Humana Rg USD 272.60 -1.50% -4.85% 2 stars 0 risk
Huntgtn Ingls In Rg USD 203.13 -2.25% +7.15% 1 stars 0 risk
Huntington Bancs Rg USD 12.25 --- +3.80% 2 stars 0 risk
IBM Rg USD 139.45 -1.41% +24.11% 4 stars 0 risk
IDEXX Labs Rg USD 219.43 --- +17.96% 3 stars 0 risk
IHS Markit Rg USD 54.54 --- +13.70% 2 stars 0 risk
Illinois Tool Wo Rg USD 141.65 -3.29% +11.81% 3 stars 0 risk
Illumina Rg USD 308.79 --- +2.95% 3 stars 0 risk
Incyte Rg USD 85.34 --- +34.20% 4 stars 0 risk
Ingersoll-Rand Rg USD 104.23 -1.97% +14.82% 3 stars 0 risk
Intel Rg USD 53.26 --- +14.21% 3 stars 0 risk
Intercon Exchang Rg USD 72.76 -0.86% -3.05% 1 stars 0 risk
Interpublic Grou Rg USD 21.13 -3.65% +3.48% 2 stars 0 risk
Intl Flavors&Fra Rg USD 124.69 -1.40% -6.60% 2 stars 0 risk
Intl Paper Rg USD 44.40 -2.95% +11.18% 1 stars 0 risk
Intuit Rg USD 252.68 --- +28.66% 3 stars 0 risk
Intuitive Surgic Rg USD 561.26 --- +17.19% 3 stars 0 risk
Invesco Rg USD 19.06 -3.69% +15.73% 4 stars 0 risk
IPG Photonics Rg USD 144.77 --- +27.79% 2 stars -1 risk
IQVIA Holdings Rg USD 141.65 -1.81% +21.93% 2 stars 0 risk
Iron Mount REIT Rg USD 35.12 -0.31% +10.27% 3 stars 0 risk
J.B.Hunt Transp Rg USD 97.54 --- +5.09% 1 stars 0 risk
Jack Henry & Ass Rg USD 135.77 --- +7.64% 3 stars 0 risk
Jacobs Engin Gro Rg USD 73.07 -2.14% +25.30% 2 stars 0 risk
Jefferies Finl Rg USD 18.47 -3.90% +7.04% --- ---
JM Smucker Rg USD 114.30 +2.43% +23.27% 4 stars 1 risk
Johnson & Johnso Rg USD 136.91 -0.86% +6.79% 4 stars 0 risk
Johnson Ctr Int Rg USD 36.13 -2.25% +22.74% 4 stars 0 risk
JPMorgan Chase Rg USD 99.76 -3.02% +3.02% 1 stars 0 risk
Juniper Networks Rg USD 26.32 -1.72% -1.51% 1 stars 0 risk
Kansas City So Rg USD 112.46 -3.48% +18.20% 4 stars 0 risk
Kellogg Rg USD 56.74 +0.46% +0.52% 1 stars 0 risk
Keycorp Rg USD 14.97 -6.09% +2.28% 1 stars 0 risk
Keysight Technol Rg USD 84.76 -3.16% +36.53% 2 stars 0 risk
Kimberly-Clark Rg USD 122.05 +0.49% +8.08% 4 stars 1 risk
Kimco Realty REI Rg USD 18.13 -0.22% +23.75% 4 stars 1 risk
Kinder Morgan Rg-P USD 19.90 -2.55% +30.84% 3 stars 1 risk
KLA-Tencor Rg USD 120.53 --- +35.63% 4 stars 0 risk
Kohl's Rg USD 67.03 -2.03% +2.03% 4 stars 0 risk
Kroger Rg USD 24.34 +0.08% -11.06% 2 stars 1 risk
L Brands Rg USD 26.67 -4.37% +5.04% 2 stars 0 risk
L3 Technologies Rg USD 205.30 -1.64% +18.70% 2 stars 0 risk
Laboratory Corp Rg USD 154.32 -1.27% +22.13% 3 stars 0 risk
Lam Research Cor Rg USD 179.45 --- +32.59% 3 stars 0 risk
Lamb Wst Hldg-WI Rg USD 71.66 +0.93% -2.31% 3 stars 1 risk
Leggett & Platt Rg USD 40.77 -3.75% +14.75% 2 stars 0 risk
Lennar Rg-A USD 47.84 +0.57% +22.31% 2 stars 0 risk
Lincoln Natl Rg USD 57.68 -4.61% +13.20% 2 stars -1 risk
Linde Rg USD 169.86 -2.99% +9.42% 2 stars 1 risk
LKQ Rg USD 28.36 --- +19.51% 3 stars 0 risk
Lockheed Martin Rg USD 294.01 -1.67% +13.10% 3 stars 0 risk
Loews Rg USD 47.33 -1.25% +4.11% --- ---
Lowe's Com Rg USD 104.95 -1.32% +14.21% 3 stars 0 risk
Lyondellbasell I Rg USD 85.07 -3.67% +3.51% 2 stars 0 risk
M&T Bank Rg USD 153.79 -4.07% +8.07% 1 stars 0 risk
Macerich REIT Rg USD 43.78 -0.07% +2.90% 1 stars 0 risk
Macy's Rg USD 23.31 -3.00% -20.48% 0 stars 0 risk
Marathon Oil Rg USD 16.68 -5.71% +16.66% 2 stars 0 risk
Marathon Petro Rg USD 61.30 -2.37% +4.73% 2 stars 0 risk
Marriott Intl Rg-A USD 124.50 --- +15.05% 3 stars 0 risk
Marsh & McLennan Rg USD 92.07 -1.09% +16.03% 2 stars 0 risk
Martin Marietta Rg USD 192.11 -3.31% +12.06% 4 stars 0 risk
Masco Rg USD 38.25 -2.20% +31.30% 4 stars 0 risk
Mastercard Rg-A USD 230.76 -2.17% +22.53% 3 stars 0 risk
Mattel Rg USD 13.21 --- +32.23% 0 stars 0 risk
Maxim Integr Pro Rg USD 54.21 --- +7.50% 1 stars 0 risk
McCormic Non Vtg Rg USD 142.37 -0.64% +2.25% 2 stars 1 risk
McDonald's Rg USD 186.81 +0.24% +5.87% 2 stars 1 risk
Mckesson Rg USD 118.54 -3.02% +7.63% 2 stars 0 risk
Medtronic Rg USD 90.39 -1.86% -0.08% 2 stars 0 risk
Merck Rg USD 82.29 -0.80% +8.43% 4 stars 1 risk
Metlife Rg USD 41.79 -3.31% +2.73% 2 stars 0 risk
Mettler Toledo I Rg USD 702.07 -3.79% +24.13% 3 stars 0 risk
MGM Resorts Itl Rg USD 26.09 -3.01% +8.06% 2 stars 0 risk
Microchip Tech Rg USD 85.42 --- +19.25% 3 stars -1 risk
Micron Technolog Rg USD 41.62 --- +31.17% 1 stars -1 risk
Microsoft Rg USD 117.05 --- +15.73% 3 stars 0 risk
Mid-Amer Ap Cm R Rg USD 107.94 +0.12% +13.92% 3 stars 1 risk
Mohawk Industrie Rg USD 124.86 -2.56% +6.75% 0 stars 0 risk
Molson Coors Rg-B USD 59.45 -2.24% +6.57% 1 stars 0 risk
Mondelez Intl Rg-A USD 49.13 --- +22.73% 3 stars 1 risk
Monster Beverage Rg USD 53.51 --- +8.72% 1 stars 0 risk
Moody's Rg USD 177.89 -2.25% +27.40% 3 stars 0 risk
Morgan Stanley Rg USD 41.72 -3.27% +5.97% 3 stars 0 risk
Mosaic Rg USD 26.85 -5.12% -8.00% 2 stars 0 risk
Motorola Soltn Rg USD 138.64 -1.42% +21.00% 2 stars 0 risk
MSCI Rg-A USD 191.86 -1.95% +30.57% 3 stars 0 risk
Mylan Br USD 28.69 --- +4.71% 1 stars -1 risk
Nasdaq Rg USD 83.89 --- +3.38% 1 stars 0 risk
Natl Oilwell Var Rg USD 26.63 -4.55% +3.81% 1 stars 0 risk
Nektar Therapeut Rg USD 32.17 --- -2.13% 0 stars -1 risk
NetApp Rg USD 66.84 --- +12.76% 4 stars 0 risk
Netflix Rg USD 361.01 --- +34.88% 3 stars 0 risk
Newell Brands Rg USD 15.00 --- -18.21% 1 stars -1 risk
Newmont Mining Rg USD 34.50 +0.50% -0.03% 1 stars 1 risk
News Rg-A USD 12.63 --- +12.14% 1 stars 0 risk
News Rg-B USD 12.64 --- +10.27% --- ---
NextEra Energy Rg USD 193.93 +1.05% +12.32% 3 stars 1 risk
Nielsen Hld Rg USD 26.86 -2.04% +16.66% 4 stars 0 risk
Nike -B- USD 82.19 -6.61% +11.14% 3 stars 0 risk
Nisource Rg USD 28.61 +0.70% +13.71% 3 stars 1 risk
Noble Energy Rg USD 23.97 -3.89% +28.44% 3 stars 0 risk
Nordstrom Rg USD 42.93 -1.90% -7.13% 2 stars 1 risk
Norfolk Southern Rg USD 177.94 -1.48% +19.60% 3 stars 0 risk
Northern Trust Rg USD 88.59 --- +6.68% 2 stars 0 risk
Northrop Grumman Rg USD 268.36 -1.51% +10.04% 2 stars 0 risk
Norw Crs Line Rg USD 55.62 -1.56% +31.21% 3 stars 0 risk
NRG Energy Rg USD 42.49 -2.03% +7.38% 3 stars 0 risk
Nucor Rg USD 57.00 -3.09% +10.02% 1 stars 0 risk
NVIDIA Rg USD 177.50 --- +33.10% 2 stars -1 risk
O Reilly Auto Rg USD 376.30 --- +9.28% 2 stars 1 risk
Occid.Petrol Cor Rg USD 65.24 -2.97% +7.56% 2 stars 0 risk
Omnicom Group In Rg USD 73.07 -2.60% +0.65% 2 stars 0 risk
ONEOK Rg USD 69.01 -1.20% +29.70% 4 stars 0 risk
Oracle Rg USD 52.77 -2.35% +17.34% 4 stars 0 risk
Paccar Rg USD 67.03 --- +17.31% 3 stars 0 risk
Packaging Corp A Rg USD 95.13 -3.19% +14.88% 2 stars 0 risk
Parker-Hannifin Rg USD 163.39 -3.61% +10.06% 2 stars 0 risk
Paychex Inc Rg USD 78.44 --- +21.35% 4 stars 0 risk
PayPal Holdings Rg USD 101.27 --- +20.43% 3 stars 0 risk
Pentair Rg USD 42.26 -2.87% +12.36% 3 stars 0 risk
People's Untd Rg USD 15.89 --- +11.28% 1 stars 0 risk
Pepsico Rg USD 120.72 --- +10.15% 4 stars 1 risk
PerkinElmer Rg USD 93.71 -3.89% +19.40% 2 stars 0 risk
Perrigo Rg USD 47.25 -2.74% +22.43% 3 stars -1 risk
Pfizer Rg USD 41.85 -1.18% -3.29% 2 stars 1 risk
Philip Mrrs Int Rg USD 91.17 -0.81% +36.56% 4 stars 0 risk
Phillips 66 Rg USD 95.98 -2.61% +12.35% 3 stars 0 risk
Pinnacle West Ca Rg USD 96.72 +0.93% +14.48% 4 stars 1 risk
Pioneer Natural Rg USD 140.56 -3.45% +6.87% 2 stars 0 risk
PNC Finl Ser Rg USD 119.18 -3.03% +2.75% 1 stars 0 risk
PPG Industries Rg USD 106.69 -5.28% +4.82% 2 stars 0 risk
PPL Rg USD 32.19 -0.34% +15.09% 4 stars 1 risk
Principal Financ Rg USD 49.45 --- +13.11% 3 stars 0 risk
Procter&Gamble Rg USD 101.66 -0.81% +11.47% 3 stars 1 risk
Progressive (Ohi Rg USD 72.78 -0.48% +25.32% 2 stars 0 risk
Prologis REIT Rg USD 71.07 -1.37% +21.92% 2 stars 1 risk
Prudential Finan Rg USD 89.96 -4.54% +11.50% 2 stars 0 risk
Publ Svcs Enterp Rg USD 59.63 +0.25% +15.48% 4 stars 1 risk
Public Storage R Rg USD 222.12 +0.05% +10.75% 3 stars 1 risk
PulteGroup Rg USD 26.58 +1.06% +2.68% 1 stars 0 risk
PVH Rg USD 107.21 -1.36% +15.38% 2 stars 0 risk
Qorvo Rg USD 71.67 --- +18.01% 4 stars 0 risk
Qualcomm Rg USD 56.82 --- +1.00% 4 stars 0 risk
Quanta Services Rg USD 36.69 -2.34% +21.89% 3 stars 0 risk
Quest Diagnostic Rg USD 89.24 -0.42% +7.84% 4 stars 0 risk
Ralph Lauren Rg-A USD 120.23 -3.54% +16.21% 3 stars 0 risk
Raymond J Financ Rg USD 76.76 -3.34% +3.63% 2 stars -1 risk
Raytheon Rg USD 179.99 -1.07% +17.37% 3 stars 0 risk
Realty Income RE Rg USD 72.60 +0.18% +15.54% 3 stars 1 risk
Red Hat Rg USD 181.70 -0.45% +3.45% 2 stars 0 risk
Regency Centers Rg USD 66.11 --- +13.66% 2 stars 1 risk
Regeneron Pharma Rg USD 391.80 --- +4.90% 1 stars 0 risk
Regions Financia Rg USD 13.53 -6.24% +2.03% 2 stars 0 risk
Republic Service Rg USD 78.90 -0.58% +9.45% 3 stars 1 risk
Resmed Rg USD 100.14 -0.82% -11.71% 1 stars 0 risk
Robert Half Intl Rg USD 63.73 -3.98% +11.93% 3 stars 0 risk
Rockwell Automat Rg USD 169.93 -4.01% +13.55% 3 stars 0 risk
Rollins Rg USD 40.38 -1.73% +12.17% 2 stars 0 risk
Roper Technologi Rg USD 329.47 -1.36% +23.83% 3 stars 0 risk
Ross Stores Rg USD 89.53 --- +7.90% 1 stars 0 risk
Ryl Caribbean Cr Rg USD 115.58 -1.86% +18.89% 3 stars 0 risk
S&P Global Rg USD 205.49 -2.04% +21.26% 3 stars 0 risk
Salesforce.com Rg USD 161.50 -3.26% +17.91% 2 stars 0 risk
SBA Cmmns REIT-A Rg USD 197.12 --- +21.76% 3 stars 1 risk
Schlumberger Rg USD 42.47 -3.96% +19.07% 2 stars 0 risk
Seagate Technolo Rg USD 46.93 --- +23.22% 3 stars -1 risk
Sealed Air Rg USD 45.04 -1.42% +29.74% 4 stars 0 risk
Sempra Energy Rg USD 126.07 +0.16% +17.44% 4 stars 1 risk
Sherwin-Williams Rg USD 420.72 -2.98% +7.20% 2 stars 0 risk
Simon Prp Grp RE Rg USD 177.60 -0.33% +6.91% 2 stars 1 risk
Skyworks Solutio Rg USD 82.59 --- +23.80% 2 stars 0 risk
SL Green Realt R Rg USD 89.72 -1.34% +13.45% --- ---
Snap-On Rg USD 149.96 -4.21% +3.83% 2 stars 0 risk
Southern Co Rg USD 51.88 +0.60% +19.58% 4 stars 1 risk
Southwest Airlin Rg USD 49.32 -2.80% +6.43% 1 stars 0 risk
Starbucks Rg USD 71.96 --- +12.32% 3 stars 1 risk
State Street Rg USD 65.00 -4.52% +3.06% 2 stars -1 risk
Stnly Blck&Deck Rg USD 130.90 -2.75% +9.87% 3 stars -1 risk
Stryker Rg USD 194.44 -1.80% +24.04% 3 stars 0 risk
Suntrust Banks I Rg USD 57.40 -4.60% +14.68% 1 stars 0 risk
SVB Financial Gr Rg USD 212.19 --- +11.73% 1 stars -1 risk
Symantec Rg USD 22.86 --- +21.38% 3 stars 0 risk
Synchrony Financ Rg USD 31.83 -3.28% +36.63% 3 stars 0 risk
Synopsys Rg USD 110.31 --- +30.95% 2 stars 0 risk
Sysco Rg USD 65.56 -0.53% +5.29% 3 stars 1 risk
T Rowe Price Grp Rg USD 98.76 --- +7.78% 4 stars -1 risk
Take-Two Interac Rg USD 96.02 --- -6.72% 3 stars 0 risk
Tapestry Rg USD 30.93 -3.19% -7.45% 1 stars -1 risk
Target Rg USD 78.32 -1.47% +19.56% 4 stars 0 risk
TE Connectiv Rg USD 81.69 -2.60% +8.59% 2 stars 0 risk
TechnipFMC Rg USD 22.66 -4.91% +16.39% 3 stars -1 risk
Teleflex Rg USD 301.69 -1.07% +16.85% 3 stars 0 risk
Texas Instrument Rg USD 109.68 --- +16.95% 2 stars 0 risk
Textron Inc Rg USD 49.97 -3.64% +8.70% 1 stars 0 risk
The Kraft Heinz Rg USD 32.29 --- -24.05% 1 stars 0 risk
The Western Unio Rg USD 18.25 -0.38% +8.15% 3 stars 0 risk
Thermo Fisher Sc Rg USD 263.81 -2.67% +17.97% 3 stars 0 risk
Tiffany & Co Rg USD 103.21 +3.15% +28.92% 4 stars 1 risk
Tjx Companies Rg USD 52.34 -0.29% +17.45% 3 stars 0 risk
Torchmark Corp Rg USD 80.31 -2.50% +7.98% 2 stars 0 risk
Total Syst Servi Rg USD 93.33 -0.94% +14.97% 3 stars 0 risk
Tractor Supply Rg USD 92.68 --- +11.43% 2 stars 1 risk
TransDigm Rg USD 444.71 -1.99% +30.77% 3 stars 0 risk
Travelers Cos Rg USD 134.90 +0.39% +13.31% 4 stars 0 risk
TripAdvisor Rg USD 50.75 --- -5.91% 1 stars 0 risk
Twitter Rg USD 33.02 +1.26% +14.89% 3 stars -1 risk
Tyson Foods -A- USD 66.61 +0.14% +25.50% 3 stars 0 risk
UDR REIT Rg USD 44.98 -0.33% +14.46% 2 stars 1 risk
Ulta Beauty Rg USD 330.52 --- +34.99% 3 stars 1 risk
Under Armour Rg-A USD 20.72 -4.52% +17.26% 1 stars 0 risk
Under Armour Rg-C USD 18.41 -4.51% +13.85% --- ---
Union Pacific Rg USD 160.62 -1.22% +16.80% 3 stars 0 risk
United Contl Rg USD 79.63 --- -4.90% 1 stars 1 risk
United Rentals Rg USD 110.96 -6.80% +8.22% 1 stars -1 risk
Unitedhealth Gro Rg USD 247.09 -1.96% -0.44% 1 stars 0 risk
Univ Health Serv-B USD 135.31 -0.92% +16.17% 2 stars 0 risk
Unum Rg USD 33.37 -3.61% +14.45% 2 stars 0 risk
US Bancorp Rg USD 48.28 -2.78% +5.65% 1 stars 0 risk
Utd Parcel Svc Rg-B USD 107.35 -2.23% +11.03% 2 stars 0 risk
Utd Techs Rg USD 125.15 -1.36% +18.23% 3 stars 0 risk
Valero Energy Rg USD 84.63 -2.03% +14.12% 2 stars 0 risk
Varian Med Syste Rg USD 138.59 +0.59% +22.31% 2 stars 0 risk
Ventas REIT Rg USD 64.23 +0.82% +9.63% 2 stars 1 risk
Verisign Rg USD 181.67 --- +22.51% 3 stars 0 risk
Verisk Analytics Rg USD 128.89 --- +18.43% 3 stars 0 risk
Verizon Comm Rg USD 59.76 +2.52% +7.41% 3 stars 1 risk
Vertex Pharmaceu Rg USD 181.53 --- +9.55% 3 stars 0 risk
VF Rg USD 83.72 -2.47% +18.06% 3 stars 0 risk
Viacom Rg-B USD 25.34 --- -0.70% 1 stars 0 risk
Visa Rg-A USD 153.07 -1.75% +16.22% 2 stars 0 risk
Vor Rlt REIT-SBI Rg USD 66.82 -1.10% +8.81% 2 stars 0 risk
Vulcan Materials Rg USD 113.45 -3.44% +15.14% 2 stars 0 risk
Wabtec Rg USD 70.05 -5.17% -0.12% 1 stars 0 risk
Walgreens Boots Rg USD 62.41 --- -8.11% 1 stars 0 risk
Walmart Rg USD 98.28 -0.79% +6.07% 2 stars 1 risk
Walt Disney Rg-Dis USD 108.23 -0.40% -1.30% 1 stars 0 risk
Waste Management Rg USD 101.90 -0.05% +15.10% 3 stars 1 risk
Waters Rg USD 245.37 -1.96% +30.07% 3 stars 0 risk
WEC Energy Group Rg USD 79.33 +0.71% +15.45% 3 stars 1 risk
Wellcare Health Rg USD 241.84 -3.27% +2.44% 2 stars 1 risk
Wells Fargo Rg USD 48.31 -3.11% +5.79% 1 stars 0 risk
Welltower Rg USD 77.82 +0.19% +13.42% 3 stars 1 risk
Western Digital Rg USD 48.39 --- +30.89% 1 stars -1 risk
WestRock Rg USD 36.75 -3.54% -1.53% --- ---
Weyerhaeuser REI Rg USD 25.76 -1.64% +19.41% 2 stars 0 risk
Whirlpool Rg USD 129.04 -3.71% +21.72% 1 stars 0 risk
Williams Compani Rg USD 28.47 -1.59% +30.93% 4 stars 0 risk
Willis Towers Rg USD 174.61 --- +14.98% 4 stars 0 risk
WW Grainger Rg USD 292.51 -4.09% +4.06% 2 stars 0 risk
Wynn Resorts Rg USD 116.91 --- +18.90% 2 stars -1 risk
Xcel Energy Rg USD 57.07 --- +16.67% 3 stars 1 risk
Xerox Rg USD 31.07 -5.59% +57.24% 3 stars 0 risk
Xilinx Rg USD 126.89 --- +49.47% 3 stars 0 risk
Xylem Rg USD 77.06 -2.76% +15.88% 3 stars 0 risk
Yum Brands Rg USD 98.97 -0.22% +8.15% 3 stars 1 risk
Zimmer Biomet Hl Rg USD 126.68 -2.22% +22.14% 3 stars 0 risk
Zions Bancorp Rg USD 43.64 --- +7.77% 2 stars 0 risk
Zoetis Rg-A USD 97.93 -1.72% +14.71% 3 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen