S&P 500

---
2'730.20
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2018 Chance Risiko
S&P 500 USD 2'730.20 --- +2.12% --- ---
3M Rg USD 204.91 --- -12.36% 2 stars 0 risk
A.J.Gallagher Rg USD 77.37 --- +22.95% 3 stars 0 risk
A.O.Smith Corp Rg USD 46.25 --- -24.13% 1 stars -1 risk
Abbott Laborator Rg USD 70.73 --- +24.45% 3 stars 0 risk
AbbVie Rg USD 90.14 --- -5.80% 2 stars 0 risk
Abiomed Inc Rg USD 320.78 --- +71.16% 0 stars 0 risk
Accenture-A Rg USD 162.49 --- +7.11% 3 stars 0 risk
Activision Blizz Rg USD 53.56 --- -14.98% 2 stars 0 risk
Adobe Rg USD 239.95 --- +36.93% 1 stars 0 risk
Advance Auto Par Rg USD 179.05 --- +79.67% 2 stars 0 risk
Advanced Micro D Rg USD 21.49 --- +109.05% 1 stars -1 risk
Aes Rg USD 15.42 --- +43.64% 4 stars 1 risk
Aetna Rg USD 209.36 --- +16.35% 3 stars 1 risk
Affiliated Manag Rg USD 113.29 --- -44.66% 1 stars -1 risk
AFLAC Rg USD 44.27 --- +1.43% 2 stars 0 risk
Agilent Tech Rg USD 64.72 --- -3.16% 1 stars -1 risk
Air Prod&Chemica Rg USD 160.64 --- -1.45% 3 stars 0 risk
Akamai Technolog Rg USD 69.46 --- +6.80% 4 stars 0 risk
Alaska Air Group Rg USD 67.71 --- -7.43% 3 stars 1 risk
Albemarle Rg USD 102.70 --- -19.43% 3 stars 0 risk
Alexandria REIT Rg USD 121.83 --- -5.99% 2 stars 0 risk
Alexion Pharm Rg USD 119.68 --- +0.08% 2 stars 0 risk
Align Technology Rg USD 222.77 --- +0.26% 1 stars -1 risk
Allegion Rg USD 88.46 --- +11.45% 3 stars 0 risk
Allergan Rg USD 159.37 --- -2.16% 1 stars 0 risk
Alliance Data Sy Rg USD 197.90 --- -21.71% 1 stars 0 risk
Alliant Energy Rg USD 45.12 --- +6.71% 4 stars 1 risk
Allstate Rg USD 89.29 --- -14.33% 1 stars 0 risk
Alphab Non Vtg-C Rg USD 1'064.71 --- +1.75% --- ---
Alphabet-A Rg USD 1'071.05 --- +1.68% 1 stars 0 risk
Altria Group Rg USD 57.28 --- -18.76% 2 stars 0 risk
Am Electric Rg USD 76.79 --- +5.32% 3 stars 1 risk
Amazon.Com Rg USD 1'619.44 --- +38.48% 1 stars 0 risk
Amer Wtr Works Rg USD 92.08 --- +1.16% 2 stars 1 risk
Ameren Rg USD 69.39 --- +18.45% 2 stars 1 risk
American Airline Rg USD 37.82 --- -27.11% 3 stars 0 risk
American Express Rg USD 109.60 --- +10.76% 4 stars 0 risk
American Intl Gr Rg USD 42.69 --- -27.91% 1 stars 0 risk
American Tower R Rg USD 162.13 --- +14.27% 2 stars 1 risk
Ameriprise Fincl Rg USD 126.66 --- -24.74% 2 stars -1 risk
AmerisourceBerge Rg USD 89.15 --- -2.47% 4 stars 0 risk
AMETEK Rg USD 74.40 --- +2.84% 2 stars 0 risk
Amgen Rg USD 192.45 --- +11.44% 2 stars 0 risk
Amphenol Rg-A USD 87.78 --- +0.21% 3 stars 0 risk
Anadarko Petrole Rg USD 55.51 --- +3.90% 2 stars 1 risk
Analog Devices Rg USD 89.82 --- +1.37% 1 stars 0 risk
Ansys Rg USD 160.24 --- +8.57% 2 stars 0 risk
Anthem Rg USD 284.14 --- +26.63% 4 stars 0 risk
Aon Rg USD 163.06 --- +21.99% 4 stars 0 risk
Apache Rg USD 36.99 --- -11.87% 2 stars 0 risk
Apple Rg USD 191.41 --- +13.50% 2 stars 0 risk
Applied Material Rg USD 35.02 --- -31.18% 2 stars -1 risk
Aptiv Rg USD 75.15 --- -11.15% 2 stars 0 risk
Aptmnt Inv REIT-A USD 44.65 --- +3.01% 3 stars 0 risk
Archer-Daniels M Rg USD 46.13 --- +15.87% 1 stars 0 risk
Arconic Rg USD 20.66 --- -23.96% 1 stars -1 risk
Arista Networks Rg USD 244.20 --- +3.66% 2 stars 0 risk
Assurant Rg USD 99.98 --- -0.32% 3 stars 1 risk
AT&T Rg USD 30.12 --- -21.38% 1 stars 0 risk
Autodesk Inc Rg USD 134.29 --- +28.10% 1 stars 0 risk
Automatic Data P Rg USD 147.25 --- +26.24% 3 stars 0 risk
Autozone Rg USD 810.04 --- +13.87% 3 stars 1 risk
Avalonbay Com RE Rg USD 182.60 --- +3.20% 2 stars 1 risk
Avery Dennison Rg USD 92.02 --- -19.49% 1 stars 0 risk
Baker Hughes-A Rg USD 23.28 --- -25.85% 1 stars 0 risk
Ball Rg USD 50.38 --- +33.42% 4 stars 0 risk
Bank of America Rg USD 27.90 --- -5.03% 1 stars 0 risk
Bank of NY Mello Rg USD 49.22 --- -8.05% 1 stars 0 risk
Baxter Intl Rg USD 65.83 --- +2.10% 1 stars 0 risk
BB&T Rg USD 51.33 --- +4.08% 3 stars 0 risk
Becton Dickinson Rg USD 240.04 --- +12.46% 1 stars 0 risk
Berkshire Hath Rg-B USD 217.38 --- +9.67% 2 stars 0 risk
Best Buy Rg USD 67.78 --- -0.44% 2 stars 0 risk
Biogen Rg USD 321.72 --- +0.99% 0 stars 0 risk
Blackrock Rg USD 406.88 --- -20.27% 1 stars 0 risk
Boeing Co Rg USD 341.57 --- +16.36% 2 stars 0 risk
Booking Hldg Rg USD 1'888.87 --- +8.70% 3 stars 0 risk
BorgWarner Rg USD 39.78 --- -21.84% 2 stars -1 risk
Boston Prop REIT Rg USD 124.17 --- -3.75% 2 stars 0 risk
Boston Scientifi Rg USD 36.47 --- +47.12% 2 stars 0 risk
Brdridg Fncl Sol Rg USD 105.89 --- +17.32% 0 stars 0 risk
Brighths Finc Rg USD 40.46 --- -31.00% 3 stars 0 risk
Bristol-MyersSqu Rg USD 53.27 --- -12.51% 2 stars 0 risk
Broadcom Rg USD 236.34 --- -7.31% 3 stars 0 risk
Brown NVtgRg-B USD 48.03 --- -12.31% 2 stars 0 risk
C.H.Robinson Wld Rg USD 91.26 --- +2.93% 2 stars 0 risk
Cabot Oil & Gas Rg USD 25.64 --- -10.11% 3 stars 0 risk
Cadence Design Rg USD 45.54 --- +8.90% 3 stars 0 risk
Campbell Soup Rg USD 39.12 --- -17.92% 4 stars 1 risk
Capital One Finl Rg USD 89.16 --- -10.07% 1 stars 0 risk
Cardinal Health Rg USD 57.63 --- -5.10% 3 stars 0 risk
CarMax Rg USD 63.21 --- -1.43% 2 stars 0 risk
Carnival USD 59.85 --- -9.09% 2 stars 0 risk
Caterpillar Rg USD 129.42 --- -17.35% 1 stars -1 risk
Cboe Glbl Mkt Rg USD 109.55 --- --- 3 stars 0 risk
CBRE Group Rg-A USD 43.18 --- -0.30% 2 stars 0 risk
CBS-B Rg USD 57.30 --- -2.56% 3 stars 0 risk
Celgene Corp Rg USD 69.98 --- -32.94% 1 stars 0 risk
Centene Rg USD 135.87 --- -97.28% 2 stars 0 risk
Centerpoint Ener Rg USD 27.55 --- -1.89% 2 stars 0 risk
CenturyLink Rg USD 18.96 --- +16.48% 1 stars 0 risk
Cerner Corp Rg USD 57.27 --- -15.02% 0 stars 0 risk
CF Industries Hl Rg USD 46.61 --- +10.23% 3 stars 0 risk
Charles Schwab Rg USD 47.32 --- -7.64% 2 stars 0 risk
Charter Comm Rg-A USD 318.48 --- -5.20% 3 stars 0 risk
Chevron Rg USD 116.95 --- -5.67% 2 stars 0 risk
Chipotle Mexican Rg USD 472.30 --- +63.41% 3 stars 0 risk
Chubb N USD 130.10 --- -10.50% 2 stars 0 risk
Church & Dwight Rg USD 65.81 --- +31.61% 3 stars 1 risk
Cigna Corp Rg USD 212.80 --- +4.81% 3 stars 0 risk
Cimarex Energy Rg USD 88.90 --- -26.98% 2 stars 0 risk
Cincinnati Finan Rg USD 79.45 --- +6.70% 3 stars 0 risk
Cintas Rg USD 182.22 --- +18.27% 2 stars 0 risk
Cisco Systems Rg USD 46.77 --- +22.94% 2 stars 0 risk
Citigroup Rg USD 64.60 --- -12.59% 2 stars 0 risk
Citizens Finl Gr Rg USD 36.58 --- -12.21% 3 stars 0 risk
Citrix Systems Rg USD 107.65 --- +22.33% 1 stars 0 risk
Clorox Co. Rg USD 160.71 --- +8.74% 2 stars 0 risk
CME Group Rg-A USD 191.56 --- +31.69% 4 stars 0 risk
CMS Energy Corp Rg USD 50.65 --- +7.86% 3 stars 1 risk
Coca-Cola Co Rg USD 49.74 --- +9.34% 4 stars 0 risk
Cognizant Tech So-A USD 68.67 --- -3.05% 1 stars 0 risk
Colgate-Palmoliv Rg USD 62.40 --- -16.75% 2 stars 0 risk
Comcast-A USD 38.49 --- -3.38% 3 stars 0 risk
Comerica Inc Rg USD 81.96 --- -4.99% 1 stars 0 risk
ConAgra Foods Rg USD 32.42 --- -13.43% 3 stars 0 risk
Concho Res Rg USD 134.59 --- -10.40% 2 stars 0 risk
ConocoPhillips Rg USD 65.21 --- +19.30% 2 stars 0 risk
Consolidated Edi Rg USD 76.54 --- -9.08% 3 stars 1 risk
Constellation Brd-A USD 197.44 --- -13.30% 1 stars 0 risk
Cooper Companies Rg USD 257.21 --- +18.07% 2 stars 0 risk
Copart Rg USD 50.80 --- +17.62% 0 stars 1 risk
Corning Inc Rg USD 32.05 --- +0.76% 3 stars 0 risk
Costco Whsl Rg USD 229.94 --- +23.84% 3 stars 0 risk
Coty Rg-A USD 8.71 --- -55.78% 1 stars 0 risk
Crown Castle Int Rg USD 110.59 --- +0.56% 2 stars 1 risk
CSX Rg USD 72.22 --- +31.67% 3 stars 0 risk
Cummins Rg USD 147.46 --- -15.86% 4 stars 0 risk
CVS Health Rg USD 79.84 --- +10.89% 3 stars 0 risk
D R Horton Rg USD 33.58 --- -34.06% 1 stars 0 risk
Danaher Rg USD 101.65 --- +9.67% 2 stars 0 risk
Darden Restauran Rg USD 111.82 --- +17.27% 3 stars 1 risk
DaVita Rg USD 64.64 --- -10.53% 1 stars 0 risk
Deere & Co Rg USD 146.70 --- -5.84% 3 stars 0 risk
Delta Air Lines Rg USD 56.10 --- +0.81% 4 stars 0 risk
DENTSPLY SIRONA Rg USD 36.98 --- -43.70% 3 stars 0 risk
Devon Energy Rg USD 30.62 --- -25.90% 2 stars 0 risk
Digital Realty R Rg USD 111.23 --- -1.54% 1 stars 0 risk
Discover Fncl Sr Rg USD 70.72 --- -7.59% 1 stars 0 risk
Discovery-A Rg USD 31.76 --- +41.91% 4 stars 1 risk
Discovery-C Rg USD 28.72 --- +35.66% --- ---
DISH Network Rg-A USD 33.12 --- -30.64% 0 stars 0 risk
Dollar General Rg USD 111.78 --- +20.52% 4 stars 1 risk
Dollar Tree Rg USD 85.52 --- -20.31% 3 stars 1 risk
Dominion Energy Rg USD 73.45 --- -8.33% 3 stars 1 risk
Dover Corp Rg USD 86.19 --- +6.92% 4 stars 0 risk
DowDuPont Rg USD 58.73 --- -17.10% 1 stars -1 risk
Dte Energy Rg USD 119.31 --- +9.85% 3 stars 1 risk
Duke Energy Rg USD 86.14 --- +3.52% 4 stars 1 risk
Duke Realty REIT Rg USD 28.13 --- +4.17% --- ---
DXC Technology Rg USD 62.27 --- -23.88% 1 stars 0 risk
E TRADE Fncl Rg USD 52.51 --- +6.24% 3 stars 0 risk
Eastman Chemical Rg USD 82.82 --- -10.08% 1 stars 0 risk
Eaton Corp -NPV- Rg USD 73.98 --- -5.50% 1 stars 0 risk
eBay Rg USD 28.17 --- -25.36% 2 stars 0 risk
Ecolab Inc Rg USD 158.31 --- +18.29% 2 stars 0 risk
Edison Intl Rg USD 47.19 --- -24.70% 2 stars 0 risk
Edwards Lifescns Rg USD 153.12 --- +35.85% 2 stars 0 risk
Electronic Arts Rg USD 88.25 --- -16.00% 2 stars 0 risk
Eli Lilly & Co Rg USD 112.20 --- +33.51% 3 stars 1 risk
Emerson Electric Rg USD 68.81 --- -0.54% 2 stars 0 risk
Entergy Rg USD 85.97 --- +6.76% 3 stars 1 risk
EOG Resources Rg USD 101.59 --- -5.69% 2 stars 0 risk
EQT Rg USD 17.20 --- -44.12% 0 stars -1 risk
Eqty Re REIT-SBI Rg USD 67.78 --- +7.14% 3 stars 0 risk
Equifax Inc Rg USD 99.63 --- -15.26% 1 stars 0 risk
Equinix REIT Rg USD 385.28 --- -14.49% 2 stars 0 risk
Essex Property R Rg USD 250.72 --- +4.68% 3 stars 1 risk
Estee Lauder Rg-A USD 144.85 --- +14.15% 3 stars 0 risk
Everest Re Rg USD 214.50 --- -2.49% 4 stars 0 risk
Evergy Rg USD 60.09 --- --- 3 stars 1 risk
Eversource Energ Rg USD 66.20 --- +5.64% 4 stars 1 risk
Exelon Rg USD 45.55 --- +16.45% 4 stars 1 risk
Expedia Group Rg USD 119.75 --- +0.25% 3 stars 0 risk
Expedit Intl Was Rg USD 73.60 --- +14.46% 3 stars 0 risk
Express Scrpts H Rg USD 97.46 --- +30.57% 2 stars 1 risk
Extra Sp St REIT Rg USD 92.86 --- +7.21% 3 stars 1 risk
Exxon Mobil Rg USD 78.19 --- -5.57% 2 stars 0 risk
F5 Networks Rg USD 179.20 --- +36.56% 3 stars 1 risk
Facebook-A Rg USD 143.85 --- -18.48% 1 stars -1 risk
Fastenal Rg USD 57.01 --- +5.06% 3 stars 0 risk
Fed Rty REIT-SBI Rg USD 127.37 --- -3.32% 3 stars 1 risk
Fedex Rg USD 227.81 --- -8.47% 2 stars 0 risk
Fidelity Nationa Rg USD 106.82 --- +13.86% 4 stars 0 risk
Fifth Third Banc Rg USD 27.60 --- -8.45% 3 stars 0 risk
Firstenergy Rg USD 38.82 --- +28.01% 3 stars 1 risk
Fiserv Inc Rg USD 79.71 --- +21.57% 3 stars 0 risk
FleetCor Tchngy Rg USD 198.21 --- +3.00% 2 stars 0 risk
FLIR Systems Rg USD 47.54 --- +2.24% 1 stars 0 risk
Flowserve Rg USD 49.21 --- +17.20% 2 stars 0 risk
Fluor Rg USD 45.77 --- -11.06% 1 stars 0 risk
FMC Corp Rg USD 82.67 --- -12.50% 1 stars 0 risk
Foot Locker Rg USD 51.40 --- +10.41% 4 stars 1 risk
Ford Motor Rg USD 9.31 --- -24.12% 4 stars 0 risk
Fortinet Rg USD 72.75 --- +66.51% 1 stars 1 risk
Fortive Rg USD 75.73 --- +4.76% 1 stars 0 risk
Fortn Brnd Hom S Rg USD 43.04 --- -36.88% 1 stars -1 risk
Franklin Resourc Rg USD 31.58 --- -26.58% 3 stars 0 risk
Freeport McMoRan Rg USD 11.96 --- -36.68% 1 stars -1 risk
Gap Rg USD 26.22 --- -22.34% 2 stars 0 risk
Garmin N USD 65.22 --- +10.34% 2 stars 0 risk
Gartner Rg USD 145.61 --- +18.24% 0 stars 0 risk
General Electric Rg USD 8.17 --- -52.73% 1 stars 0 risk
General Mills Rg USD 45.23 --- -22.86% 4 stars 0 risk
General Motors Rg USD 35.55 --- -12.33% 4 stars 0 risk
Genl Dynamics Co Rg USD 182.34 --- -9.97% 1 stars 0 risk
Genuine Parts Co Rg USD 101.59 --- +7.69% 4 stars 0 risk
Gilead Sciences Rg USD 69.78 --- -1.84% 2 stars 0 risk
Global Payments Rg USD 109.42 --- +9.17% 2 stars 0 risk
Goldman Sachs Gr Rg USD 203.74 --- -19.76% 1 stars 0 risk
Goodyear T & Rub Rg USD 22.22 --- -30.72% 3 stars 0 risk
H&R.Block Rg USD 28.17 --- +8.49% 3 stars 0 risk
Halliburton Rg USD 32.45 --- -33.30% 1 stars 0 risk
Hanesbrands Rg USD 15.67 --- -24.38% 1 stars 0 risk
Harley-Davidson Rg USD 41.38 --- -17.99% 4 stars 0 risk
Harris Rg USD 151.03 --- +7.07% 1 stars 1 risk
Hartford Fin Ser Rg USD 43.98 --- -21.39% 1 stars 0 risk
Hasbro Inc Rg USD 97.56 --- +8.08% 1 stars 0 risk
HCA Healthcare Rg USD 137.74 --- +57.23% 3 stars 1 risk
HCP REIT Rg USD 28.41 --- +10.39% 3 stars 1 risk
Helmerich&Payne Rg USD 60.04 --- -6.10% 2 stars 0 risk
Henry Schein Rg USD 86.04 --- +23.13% 2 stars 1 risk
Hershey Rg USD 108.41 --- -3.80% 3 stars 1 risk
Hess Rg USD 57.22 --- +21.00% 2 stars 0 risk
Hiltn Wrld Hldgs Rg USD 72.89 --- -8.54% 1 stars 0 risk
HollyFrontier Rg USD 63.09 --- +23.75% 2 stars 1 risk
Hologic Rg USD 41.34 --- -3.30% 3 stars 0 risk
Home Depot Rg USD 177.36 --- -5.94% 1 stars 0 risk
Honeywell Intl Rg USD 147.77 --- +1.20% 1 stars 0 risk
Hormel Foods Rg USD 45.46 --- +25.50% 2 stars 1 risk
Host Hotels REIT Rg USD 19.05 --- -3.11% 0 stars 0 risk
HP Enterprise Rg USD 15.32 --- +7.42% 3 stars 0 risk
HP Rg USD 24.17 --- +15.69% 4 stars 0 risk
Humana Rg USD 318.01 --- +28.39% 3 stars 1 risk
Huntgtn Ingls In Rg USD 215.08 --- -8.48% 1 stars 0 risk
Huntington Bancs Rg USD 14.78 --- +2.42% 2 stars 0 risk
IBM Rg USD 121.44 --- -19.84% 2 stars 0 risk
IDEXX Labs Rg USD 200.57 --- +28.26% 0 stars 0 risk
IHS Markit Rg USD 52.18 --- +15.57% 1 stars 0 risk
Illinois Tool Wo Rg USD 135.23 --- -18.38% 2 stars 0 risk
Illumina Rg USD 319.51 --- +46.24% 0 stars 0 risk
Incyte Rg USD 65.03 --- -31.34% 3 stars -1 risk
Ingersoll-Rand Rg USD 103.72 --- +16.89% 3 stars 0 risk
Intel Rg USD 48.11 --- +4.88% 4 stars 0 risk
Intercon Exchang Rg USD 80.19 --- +14.00% 4 stars 0 risk
Interpublic Grou Rg USD 23.91 --- +19.68% 4 stars 0 risk
Intl Flavors&Fra Rg USD 142.47 --- -6.15% 3 stars 0 risk
Intl Paper Rg USD 45.82 --- -20.05% 2 stars 0 risk
Intuit Rg USD 214.54 --- +36.27% 2 stars 0 risk
Intuitive Surgic Rg USD 513.64 --- +40.75% 1 stars 0 risk
Invesco Rg USD 20.06 --- -44.33% 3 stars -1 risk
IPG Photonics Rg USD 138.75 --- -35.20% 1 stars -1 risk
IQVIA Holdings Rg USD 119.13 --- +21.69% 1 stars 0 risk
Iron Mount REIT Rg USD 33.04 --- -10.99% 2 stars 0 risk
J.B.Hunt Transp Rg USD 106.56 --- -7.12% 1 stars 0 risk
Jacobs Engin Gro Rg USD 75.00 --- +13.93% 3 stars 0 risk
Jefferies Finl Rg USD 21.26 --- -19.27% --- ---
JM Smucker Rg USD 112.94 --- -8.41% 4 stars 1 risk
Johnson & Johnso Rg USD 144.50 --- +4.11% 4 stars 0 risk
Johnson Ctr Int Rg USD 33.52 --- -11.43% 3 stars 0 risk
JPMorgan Chase Rg USD 110.07 --- +3.65% 3 stars 0 risk
Juniper Networks Rg USD 28.32 --- +0.00% 4 stars 0 risk
Kansas City So Rg USD 100.51 --- -4.19% 1 stars 0 risk
Kellogg Rg USD 62.52 --- -7.31% 1 stars 1 risk
Keycorp Rg USD 18.46 --- -7.74% 1 stars 0 risk
Keysight Technol Rg USD 58.73 --- +41.18% 1 stars 0 risk
Kimberly-Clark Rg USD 110.79 --- -7.39% 2 stars 0 risk
Kimco Realty REI Rg USD 15.55 --- -12.87% 3 stars 0 risk
Kinder Morgan Rg-P USD 17.17 --- -3.81% 2 stars 0 risk
KLA-Tencor Rg USD 94.44 --- -9.38% 2 stars 0 risk
Kohl's Rg USD 73.22 --- +36.04% 4 stars 1 risk
Kroger Rg USD 30.03 --- +9.89% 3 stars 1 risk
L Brands Rg USD 35.69 --- -39.62% 4 stars 0 risk
L3 Technologies Rg USD 191.72 --- -2.69% 1 stars 0 risk
Laboratory Corp Rg USD 164.30 --- +3.00% 0 stars 0 risk
Lam Research Cor Rg USD 146.40 --- -19.91% 2 stars 0 risk
Leggett & Platt Rg USD 37.36 --- -21.07% 1 stars 0 risk
Lennar Rg-A USD 39.53 --- -37.43% 1 stars 0 risk
Lincoln Natl Rg USD 63.66 --- -16.80% 2 stars 0 risk
Linde Rg USD 155.18 --- --- --- ---
LKQ Rg USD 27.80 --- -31.64% 1 stars 0 risk
Lockheed Martin Rg USD 305.48 --- -4.25% 1 stars 0 risk
Loews Rg USD 48.15 --- -3.64% --- ---
Lowe's Com Rg USD 93.68 --- +1.29% 2 stars 0 risk
Lyondellbasell I Rg USD 93.44 --- -14.54% 1 stars 0 risk
M&T Bank Rg USD 168.29 --- -1.02% 3 stars 0 risk
Macerich REIT Rg USD 48.65 --- -24.84% 3 stars 0 risk
Macy's Rg USD 32.27 --- +29.45% 3 stars 1 risk
Marathon Oil Rg USD 17.15 --- +1.55% 2 stars 0 risk
Marathon Petro Rg USD 65.36 --- -0.37% 2 stars 0 risk
Marriott Intl Rg-A USD 118.31 --- -12.55% 2 stars 0 risk
Marsh & McLennan Rg USD 87.32 --- +7.82% 4 stars 0 risk
Martin Marietta Rg USD 188.72 --- -14.42% 3 stars 0 risk
Masco Rg USD 31.38 --- -28.33% 1 stars 0 risk
Mastercard Rg-A USD 200.71 --- +32.76% 1 stars 0 risk
Mattel Rg USD 13.65 --- -11.25% 1 stars 0 risk
McCormic Non Vtg Rg USD 148.64 --- +46.42% 3 stars 1 risk
McDonald's Rg USD 183.56 --- +7.31% 4 stars 1 risk
Mckesson Rg USD 127.47 --- -18.02% 2 stars 0 risk
Medtronic Rg USD 92.77 --- +15.47% 1 stars 0 risk
Merck Rg USD 74.84 --- +33.91% 4 stars 1 risk
Metlife Rg USD 44.80 --- -10.53% 3 stars 0 risk
Mettler Toledo I Rg USD 592.44 --- -4.37% 2 stars 0 risk
MGM Resorts Itl Rg USD 26.40 --- -20.58% 2 stars 0 risk
Michael Kors Rg USD 47.23 --- -24.97% 0 stars 0 risk
Microchip Tech Rg USD 75.35 --- -13.88% 2 stars -1 risk
Micron Technolog Rg USD 39.91 --- -2.94% 0 stars 0 risk
Microsoft Rg USD 107.28 --- +25.96% 2 stars 0 risk
Mid-Amer Ap Cm R Rg USD 99.00 --- -0.59% 2 stars 1 risk
Mohawk Industrie Rg USD 123.73 --- -55.15% 0 stars -1 risk
Molson Coors-B Nvtg USD 64.69 --- -20.69% 3 stars 0 risk
Mondelez Intl Rg-A USD 43.94 --- +3.28% 4 stars 0 risk
Monster Beverage Rg USD 55.30 --- -12.62% 2 stars 0 risk
Moody's Rg USD 147.46 --- +0.16% 1 stars 0 risk
Morgan Stanley Rg USD 44.30 --- -14.99% 3 stars 0 risk
Mosaic Rg USD 36.14 --- +40.96% 4 stars 0 risk
Motorola Soltn Rg USD 129.39 --- +43.82% 4 stars 1 risk
MSCI Rg-A USD 151.66 --- +20.32% 1 stars 0 risk
Mylan Br USD 35.14 --- -16.95% 4 stars -1 risk
Nasdaq Rg USD 88.08 --- +15.20% 3 stars 0 risk
Natl Oilwell Var Rg USD 33.50 --- -6.89% 1 stars 0 risk
Nektar Therapeut Rg USD 38.19 --- -36.05% 0 stars -1 risk
NetApp Rg USD 68.88 --- +25.10% 3 stars 0 risk
Netflix Rg USD 290.06 --- +51.10% 2 stars 0 risk
Newell Brands Rg USD 21.38 --- -30.09% 4 stars 0 risk
Newfield Explora Rg USD 19.71 --- -37.49% 1 stars 0 risk
Newmont Mining Rg USD 32.86 --- -12.00% 3 stars 0 risk
News Rg-A USD 13.57 --- -15.62% 3 stars 0 risk
News Rg-B USD 13.85 --- -15.92% --- ---
NextEra Energy Rg USD 179.18 --- +15.47% 4 stars 1 risk
Nielsen Hld Rg USD 25.79 --- -28.19% 3 stars 0 risk
Nike -B- USD 74.33 --- +19.13% 2 stars 1 risk
Nisource Rg USD 25.31 --- -0.65% 2 stars 1 risk
Noble Energy Rg USD 25.50 --- -12.12% 2 stars 0 risk
Nordstrom Rg USD 58.99 --- +25.25% 4 stars 1 risk
Norfolk Southern Rg USD 172.88 --- +19.88% 2 stars 0 risk
Northern Trust Rg USD 97.46 --- -1.92% 1 stars 0 risk
Northrop Grumman Rg USD 272.35 --- -10.90% 1 stars 0 risk
Norw Crs Line Rg USD 50.44 --- -5.28% 1 stars 0 risk
NRG Energy Rg USD 39.20 --- +37.76% 4 stars 0 risk
Nucor Rg USD 62.85 --- -0.55% 3 stars 0 risk
NVIDIA Rg USD 202.39 --- +4.65% 1 stars -1 risk
O Reilly Auto Rg USD 346.00 --- +43.84% 3 stars 1 risk
Occid.Petrol Cor Rg USD 72.59 --- -0.45% 2 stars 0 risk
Omnicom Group In Rg USD 76.71 --- +6.25% 3 stars 0 risk
ONEOK Rg USD 61.36 --- +16.33% 1 stars 1 risk
Oracle Rg USD 50.63 --- +7.52% 3 stars 0 risk
Paccar Rg USD 60.56 --- -14.40% 1 stars -1 risk
Packaging Corp A Rg USD 96.11 --- -19.71% 2 stars 0 risk
Parker-Hannifin Rg USD 169.94 --- -14.47% 1 stars 0 risk
Paychex Inc Rg USD 67.94 --- +0.67% 1 stars 0 risk
PayPal Holdings Rg USD 86.74 --- +17.82% 4 stars 0 risk
Pentair Rg USD 42.50 --- -8.73% 4 stars 0 risk
People's Untd Rg USD 16.05 --- -13.21% 1 stars 0 risk
Pepsico Rg USD 116.80 --- -1.80% 3 stars 0 risk
PerkinElmer Rg USD 81.65 --- +11.75% 1 stars 0 risk
Perrigo Rg USD 63.51 --- -26.95% 1 stars 0 risk
Pfizer Rg USD 43.21 --- +20.22% 3 stars 1 risk
PG&E Rg USD 17.74 --- -60.43% 1 stars 0 risk
Philip Mrrs Int Rg USD 85.83 --- -17.61% 4 stars 0 risk
Phillips 66 Rg USD 96.23 --- -4.07% 1 stars 0 risk
Pinnacle West Ca Rg USD 88.70 --- +5.06% 4 stars 1 risk
Pioneer Natural Rg USD 154.86 --- -10.33% 2 stars 0 risk
PNC Finl Ser Rg USD 136.69 --- -4.55% 3 stars 0 risk
PPG Industries Rg USD 107.08 --- -7.93% 3 stars 0 risk
PPL Rg USD 30.50 --- -0.13% 3 stars 1 risk
Principal Financ Rg USD 48.52 --- -30.58% 2 stars 0 risk
Procter&Gamble Rg USD 93.83 --- +3.02% 3 stars 0 risk
Progressive (Ohi Rg USD 66.30 --- +20.22% 4 stars 1 risk
Prologis REIT Rg USD 66.72 --- +4.17% 2 stars 0 risk
Prudential Finan Rg USD 92.61 --- -18.72% 2 stars 0 risk
Publ Svcs Enterp Rg USD 54.42 --- +6.58% 3 stars 1 risk
Public Storage R Rg USD 207.35 --- +0.16% 3 stars 1 risk
PulteGroup Rg USD 24.11 --- -27.25% 2 stars 0 risk
PVH Rg USD 117.35 --- -14.45% 2 stars 0 risk
Qorvo Rg USD 65.16 --- -2.16% 1 stars 0 risk
Qualcomm Rg USD 55.39 --- -12.69% 2 stars 0 risk
Quanta Services Rg USD 34.28 --- -12.35% 4 stars 0 risk
Quest Diagnostic Rg USD 95.72 --- -2.35% 1 stars 0 risk
Ralph Lauren Rg-A USD 119.82 --- +16.08% 2 stars 0 risk
Raymond J Financ Rg USD 78.70 --- -11.58% 2 stars -1 risk
Raytheon Rg USD 183.20 --- -2.06% 2 stars 0 risk
Realty Income RE Rg USD 62.68 --- +10.32% 3 stars 1 risk
Red Hat Rg USD 173.82 --- +44.73% 3 stars 0 risk
Regency Centers Rg USD 65.03 -0.34% -5.16% 3 stars 1 risk
Regeneron Pharma Rg USD 341.65 --- -9.13% 0 stars 0 risk
Regions Financia Rg USD 16.45 --- -4.13% 1 stars 0 risk
Republic Service Rg USD 75.65 --- +12.47% 4 stars 0 risk
Resmed Rg USD 104.23 --- +23.51% 1 stars 0 risk
Robert Half Intl Rg USD 63.61 --- +14.95% 2 stars 0 risk
Rockwell Automat Rg USD 172.70 --- -11.57% 2 stars 0 risk
Rockwell Collins Rg USD 133.28 --- -1.48% 3 stars 0 risk
Rollins Rg USD 60.89 --- +31.46% 2 stars 0 risk
Roper Technologi Rg USD 294.45 --- +13.84% 3 stars 0 risk
Ross Stores Rg USD 96.48 --- +20.50% 3 stars 1 risk
Ryl Caribbean Cr Rg USD 109.86 --- -7.40% 2 stars 0 risk
S&P Global Rg USD 181.10 --- +7.17% 1 stars 0 risk
Salesforce.com Rg USD 132.49 --- +29.60% 0 stars 0 risk
SBA Cmmns REIT-A Rg USD 170.17 --- +4.17% 4 stars 0 risk
SCANA Rg USD 42.28 --- +6.64% 2 stars 0 risk
Schlumberger Rg USD 48.08 --- -28.08% 1 stars 0 risk
Seagate Technolo Rg USD 43.86 --- +6.22% 2 stars 0 risk
Sealed Air Rg USD 36.52 --- -25.63% 2 stars 0 risk
Sempra Energy Rg USD 110.98 --- +4.61% 3 stars 1 risk
Sherwin-Williams Rg USD 420.99 --- +2.88% 2 stars 0 risk
Simon Prp Grp RE Rg USD 182.42 --- +7.36% 3 stars 1 risk
Skyworks Solutio Rg USD 73.14 --- -22.66% 2 stars 0 risk
SL Green Realt R Rg USD 93.74 --- -6.33% --- ---
Snap-On Rg USD 163.06 --- -6.00% 1 stars 0 risk
Southern Co Rg USD 47.18 --- -0.63% 3 stars 1 risk
Southwest Airlin Rg USD 53.23 --- -18.46% 1 stars 0 risk
Starbucks Rg USD 67.62 --- +18.38% 3 stars 1 risk
State Street Rg USD 71.86 --- -25.97% 1 stars -1 risk
Stericycle Rg USD 46.06 --- -32.25% 0 stars 0 risk
Stnly Blck&Deck Rg USD 128.84 --- -23.72% 1 stars 0 risk
Stryker Rg USD 168.72 --- +9.26% 2 stars 0 risk
Suntrust Banks I Rg USD 63.20 --- -1.49% 2 stars 0 risk
SVB Financial Gr Rg USD 240.34 --- +2.81% 2 stars 0 risk
Symantec Rg USD 23.32 --- -16.62% 4 stars 0 risk
Synchrony Financ Rg USD 26.51 --- -30.85% 2 stars 0 risk
Synopsys Rg USD 91.56 --- +7.41% 1 stars 0 risk
Sysco Rg USD 66.22 --- +9.58% 1 stars 1 risk
T Rowe Price Grp Rg USD 96.06 --- -7.87% 1 stars -1 risk
Take-Two Interac Rg USD 113.06 --- +2.99% 2 stars 0 risk
Tapestry Rg USD 41.01 --- -6.66% 1 stars 0 risk
Target Rg USD 80.76 --- +24.74% 4 stars 0 risk
TE Connectiv Rg USD 76.83 --- -18.77% 1 stars 0 risk
TechnipFMC Rg USD 24.11 --- -22.64% 1 stars 0 risk
Texas Instrument Rg USD 97.96 --- -5.40% 1 stars 0 risk
Textron Inc Rg USD 57.06 --- +0.86% 1 stars 0 risk
The Kraft Heinz Rg USD 51.99 --- -32.34% 1 stars 0 risk
The Western Unio Rg USD 18.76 --- -0.33% 4 stars 0 risk
Thermo Fisher Sc Rg USD 237.69 --- +25.27% 3 stars 0 risk
Tiffany & Co Rg USD 105.96 --- +2.38% 2 stars 1 risk
Tjx Companies Rg USD 52.47 --- +37.75% 3 stars 1 risk
Torchmark Corp Rg USD 86.52 --- -4.44% 3 stars 0 risk
Total Syst Servi Rg USD 89.28 --- +13.03% 2 stars 0 risk
Tractor Supply Rg USD 93.30 --- +25.25% 4 stars 0 risk
TransDigm Rg USD 344.43 --- +25.42% 3 stars 0 risk
Travelers Cos Rg USD 125.59 --- -6.87% 4 stars 0 risk
TripAdvisor Rg USD 63.20 --- +83.40% 3 stars 0 risk
Twenty-FirstCF-A Rg USD 48.27 --- +40.35% 3 stars 1 risk
Twenty-FirstCF-B Rg USD 47.79 --- +40.63% --- ---
Twitter Rg USD 33.15 --- +38.07% 3 stars 0 risk
Tyson Foods -A- USD 59.03 --- -26.84% 2 stars 0 risk
UDR REIT Rg USD 40.45 --- +5.86% 2 stars 1 risk
Ulta Beauty Rg USD 311.81 --- +39.41% 4 stars 1 risk
Under Armour Rg-A USD 22.39 --- +55.16% 3 stars 0 risk
Under Armour Rg-C USD 20.90 --- +56.91% --- ---
Union Pacific Rg USD 151.43 --- +13.53% 2 stars 0 risk
United Contl Rg USD 91.98 --- +36.47% 4 stars 1 risk
United Rentals Rg USD 118.50 --- -31.07% 2 stars -1 risk
Unitedhealth Gro Rg USD 264.94 --- +20.58% 4 stars 0 risk
Univ Health Serv-B USD 128.01 --- +13.02% 4 stars 0 risk
Unum Rg USD 37.03 --- -32.03% 4 stars 0 risk
US Bancorp Rg USD 54.66 --- +2.72% 3 stars 0 risk
Utd Parcel Svc Rg-B USD 110.45 --- -6.53% 1 stars 0 risk
Utd Techs Rg USD 129.73 --- +2.28% 2 stars 0 risk
Valero Energy Rg USD 83.27 --- -8.77% 1 stars 0 risk
Varian Med Syste Rg USD 116.92 --- +5.19% 3 stars 0 risk
Ventas REIT Rg USD 60.43 --- +2.20% 2 stars 1 risk
Verisign Rg USD 155.67 --- +36.03% 3 stars 0 risk
Verisk Analytics Rg USD 123.88 --- +29.04% 2 stars 0 risk
Verizon Comm Rg USD 59.08 --- +12.85% 3 stars 0 risk
Vertex Pharmaceu Rg USD 166.67 --- +11.22% 1 stars 0 risk
VF Rg USD 84.07 --- +14.18% 2 stars 0 risk
Viacom Rg-B USD 31.83 --- +4.00% 3 stars 0 risk
Visa Rg-A USD 141.84 --- +24.62% 3 stars 0 risk
Vor Rlt REIT-SBI Rg USD 70.41 --- -9.10% 2 stars 0 risk
Vulcan Materials Rg USD 107.16 --- -16.31% 4 stars 0 risk
Walgreens Boots Rg USD 82.29 --- +13.93% 4 stars 0 risk
Walmart Rg USD 99.54 --- +1.39% 2 stars 0 risk
Walt Disney Rg-Dis USD 117.11 --- +9.80% 3 stars 0 risk
Waste Management Rg USD 91.98 --- +7.13% 3 stars 0 risk
Waters Rg USD 198.07 --- +2.53% 3 stars 0 risk
WEC Energy Group Rg USD 70.51 --- +6.98% 4 stars 1 risk
Wellcare Health Rg USD 249.07 --- +23.85% 1 stars 1 risk
Wells Fargo Rg USD 52.82 --- -12.23% 2 stars 0 risk
Welltower Rg USD 69.49 --- +10.36% 3 stars 1 risk
Western Digital Rg USD 46.73 --- -40.74% 0 stars -1 risk
WestRock Rg USD 45.43 --- -27.42% --- ---
Weyerhaeuser REI Rg USD 26.61 --- -23.78% 1 stars 0 risk
Whirlpool Rg USD 113.27 --- -32.15% 4 stars 0 risk
Williams Compani Rg USD 25.00 --- -17.05% 1 stars 0 risk
Willis Towers Rg USD 160.48 --- +6.95% 4 stars 0 risk
WW Grainger Rg USD 306.11 --- +30.17% 2 stars 0 risk
Wynn Resorts Rg USD 106.40 --- -36.56% 1 stars 0 risk
Xcel Energy Rg USD 51.37 --- +7.62% 4 stars 1 risk
Xerox Rg USD 27.14 --- -6.03% 4 stars 0 risk
Xilinx Rg USD 88.51 --- +31.83% 4 stars 0 risk
Xylem Rg USD 70.45 --- +3.63% 2 stars 0 risk
Yum Brands Rg USD 88.79 --- +9.27% 2 stars 0 risk
Zimmer Biomet Hl Rg USD 114.61 --- -4.85% 0 stars 0 risk
Zions Bancorp Rg USD 48.35 --- -4.30% 3 stars 0 risk
Zoetis Rg-A USD 91.62 --- +27.37% 2 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen