Aktien S&P 500
S&P 500
+0.28%
+8.53
Punkte
3'004.52
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2019 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 3'004.52 | +0.28% | +19.85% | --- | --- |
| 3M Rg | USD | 168.76 | +0.73% | -10.62% |  |
 |
| A.J.Gallagher Rg | USD | 90.15 | +0.52% | +22.91% | |
 |
| A.O.Smith Corp Rg | USD | 50.85 | -1.72% | +19.69% |  |
|
| Abbott Laborator Rg | USD | 81.27 | +0.91% | +12.81% |  |
|
| AbbVie Rg | USD | 77.75 | -0.15% | -14.43% | |
|
| Abiomed Inc Rg | USD | 170.83 | --- | --- | |
 |
| Accenture-A Rg | USD | 184.07 | +0.74% | +31.10% | |
|
| Activision Blizz Rg | USD | 54.52 | --- | --- |  |
|
| Adobe Rg | USD | 261.09 | --- | --- | |
|
| Advance Auto Par Rg | USD | 165.12 | -0.52% | +4.91% | |
|
| Advanced Micro D Rg | USD | 31.51 | --- | --- | |
|
| Aes Rg | USD | 17.13 | +1.36% | +19.42% | |
|
| Affiliated Manag Rg | USD | 77.04 | +1.88% | -20.62% | |
|
| AFLAC Rg | USD | 52.47 | +0.10% | +15.76% | |
|
| Agilent Tech Rg | USD | 74.98 | +0.39% | +11.39% | |
|
| Air Prod&Chemica Rg | USD | 210.06 | +1.49% | +31.94% | |
|
| Akamai Technolog Rg | USD | 89.09 | --- | --- | |
|
| Alaska Air Group Rg | USD | 68.91 | -0.40% | +13.91% | |
|
| Albemarle Rg | USD | 67.46 | +1.00% | -12.00% | |
|
| Alexandria REIT Rg | USD | 157.73 | +0.38% | +37.76% | |
|
| Alexion Pharm Rg | USD | 99.28 | --- | --- | |
|
| Align Technology Rg | USD | 213.60 | --- | --- | |
|
| Allegion Rg | USD | 104.37 | -0.84% | +31.29% | |
|
| Allergan Rg | USD | 175.00 | +0.05% | +31.54% | |
|
| Alliance Data Sy Rg | USD | 123.76 | -0.51% | -17.11% | |
|
| Alliant Energy Rg | USD | 53.37 | --- | --- | |
|
| Allstate Rg | USD | 108.18 | +0.63% | +31.56% | |
|
| Alphab Rg-C-NV | USD | 1'242.80 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 1'241.20 | --- | --- | |
|
| Altria Group Rg | USD | 46.75 | +0.88% | -3.52% | |
|
| Am Electric Rg | USD | 94.44 | +0.31% | +27.31% | |
|
| Amazon.Com Rg | USD | 1'765.73 | --- | --- | |
|
| Amcor Rg | USD | 9.71 | +0.52% | --- | --- | --- |
| Amer Tower REIT Rg | USD | 226.02 | -0.32% | +43.49% | |
|
| Amer Wtr Works Rg | USD | 121.94 | -0.37% | +34.91% | |
|
| Ameren Rg | USD | 77.06 | +0.01% | +18.89% | |
|
| American Airline Rg | USD | 28.26 | --- | --- | |
|
| American Express Rg | USD | 116.49 | -1.79% | +22.68% | |
|
| American Intl Gr Rg | USD | 53.15 | -0.17% | +35.62% | |
|
| Ameriprise Fincl Rg | USD | 143.47 | +0.72% | +38.42% | |
|
| AmerisourceBerge Rg | USD | 85.65 | -0.48% | +15.66% | |
|
| AMETEK Rg | USD | 89.00 | +0.70% | +31.67% |  |
|
| Amgen Rg | USD | 204.83 | --- | --- | |
|
| Amphenol Rg-A | USD | 101.59 | +2.52% | +25.72% | |
|
| Analog Devices Rg | USD | 110.88 | --- | --- | |
|
| Ansys Rg | USD | 214.32 | --- | --- | |
|
| Anthem Rg | USD | 263.51 | +1.25% | +0.66% | |
|
| Aon Rg | USD | 191.44 | -1.02% | +32.00% | |
|
| Apache Rg | USD | 23.54 | +2.57% | -9.31% | |
|
| Apple Rg | USD | 239.96 | --- | --- | |
|
| Applied Material Rg | USD | 51.98 | --- | --- | |
|
| Apt Invt&Mgt REIT-A | USD | 54.70 | -0.27% | +21.85% | |
|
| Aptiv Rg | USD | 89.37 | -1.13% | +45.55% | |
|
| Archer-Daniels M Rg | USD | 40.73 | +0.42% | +0.35% | |
|
| Arconic Rg | USD | 27.24 | +0.59% | +61.70% | |
|
| Arista Networks Rg | USD | 246.61 | +2.12% | +17.04% | |
|
| Assurant Rg | USD | 126.53 | +0.23% | +42.16% | |
|
| AT&T Rg | USD | 37.74 | -1.13% | +34.06% | |
|
| Atmos Energy Cor Rg | USD | 113.01 | +0.61% | +22.46% | |
|
| Autodesk Inc Rg | USD | 140.07 | --- | --- | |
|
| Automatic Data P Rg | USD | 159.49 | --- | --- | |
|
| Autozone Rg | USD | 1'093.48 | -0.60% | +30.43% | |
|
| Avery Dennison Rg | USD | 126.14 | +6.51% | +41.13% | |
|
| Avlonby Com REIT Rg | USD | 221.53 | -0.14% | +28.18% | |
|
| Baker Hughes Rg-A | USD | 23.12 | +2.17% | +8.36% | |
|
| Ball Rg | USD | 71.08 | +0.32% | +54.88% | |
|
| Bank of America Rg | USD | 31.42 | +0.71% | +28.36% | |
|
| Bank of NY Mello Rg | USD | 46.73 | +1.28% | -0.07% | |
|
| Baxter Intl Rg | USD | 87.95 | +1.05% | +33.96% | |
|
| BB&T Rg | USD | 53.49 | +0.04% | +24.68% | |
|
| Becton Dickinson Rg | USD | 251.60 | +0.53% | +12.00% | |
|
| Berkshire Hath Rg-B | USD | 210.96 | +0.16% | +3.32% | |
|
| Best Buy Rg | USD | 72.07 | -0.46% | +37.09% | |
|
| Biogen Rg | USD | 281.87 | --- | --- | |
|
| Blackrock Rg | USD | 457.06 | +1.50% | +17.28% | |
|
| Boeing Co Rg | USD | 340.50 | +1.04% | +6.24% | |
|
| Booking Hldg Rg | USD | 2'023.05 | --- | --- | |
|
| BorgWarner Rg | USD | 39.98 | +0.60% | +15.68% | |
|
| Boston Prop REIT Rg | USD | 130.97 | +0.10% | +17.21% | |
|
| Boston Scientifi Rg | USD | 40.09 | +5.00% | +13.44% | |
|
| Brdridg Fncl Sol Rg | USD | 123.10 | +1.18% | +28.45% | |
|
| Bristol-MyersSqu Rg | USD | 54.77 | +0.64% | +6.25% | |
|
| Broadcom Rg | USD | 287.46 | --- | --- | |
|
| Brown NVtgRg-B | USD | 64.70 | +0.23% | +36.36% | |
|
| C.H.Robinson Wld Rg | USD | 88.85 | --- | --- | |
|
| Cabot Oil & Gas Rg | USD | 18.52 | +0.00% | -16.70% | |
|
| Cadence Design Rg | USD | 62.94 | --- | --- | |
|
| Campbell Soup Rg | USD | 47.80 | +0.27% | +45.98% | |
|
| Capital One Finl Rg | USD | 92.79 | +0.68% | +23.29% | |
|
| Capri Hldg Rg | USD | 31.63 | -0.60% | -16.59% | |
|
| Cardinal Health Rg | USD | 50.02 | -1.42% | +13.30% | |
|
| CarMax Rg | USD | 94.63 | +0.48% | +50.85% | |
|
| Carnival | USD | 44.00 | +3.41% | -9.77% | |
|
| Caterpillar Rg | USD | 135.34 | +1.23% | +7.35% | |
|
| Cboe Glbl Mkt Rg | USD | 113.71 | -0.91% | +16.80% | |
|
| CBRE Group Rg-A | USD | 52.37 | +1.28% | +30.79% | |
|
| CBS-B Rg | USD | 36.49 | +0.41% | -16.19% | |
|
| CDW Rg | USD | 122.41 | --- | --- | |
|
| Celanese Rg | USD | 121.76 | +2.06% | +36.09% | |
|
| Celgene Corp Rg | USD | 104.70 | --- | --- | --- | --- |
| Centene Rg | USD | 48.39 | -0.74% | -16.06% | |
|
| Centerpoint Ener Rg | USD | 29.60 | +1.06% | +5.94% | |
|
| CenturyLink Rg | USD | 13.09 | +2.19% | -11.69% | |
|
| Cerner Corp Rg | USD | 67.47 | --- | --- | |
|
| CF Industries Hl Rg | USD | 45.82 | -1.27% | +5.96% | |
|
| Charles Schwab Rg | USD | 41.37 | +1.10% | +0.07% | |
|
| Charter Comm Rg-A | USD | 437.23 | --- | --- | |
|
| Chevron Rg | USD | 117.98 | +0.15% | +9.56% | |
|
| Chipotle Mexican Rg | USD | 788.19 | -5.16% | +82.54% | |
|
| Chubb N | USD | 150.16 | +1.12% | +16.79% | |
|
| Church & Dwight Rg | USD | 75.28 | +1.48% | +14.81% | |
|
| Cigna Rg | USD | 172.91 | +1.48% | -8.93% | |
|
| Cimarex Energy Rg | USD | 44.57 | +2.65% | -26.83% | |
|
| Cincinnati Finan Rg | USD | 113.38 | --- | --- | |
|
| Cintas Rg | USD | 266.13 | --- | --- | |
|
| Cisco Systems Rg | USD | 47.55 | --- | --- | |
|
| Citigroup Rg | USD | 72.45 | +0.54% | +40.21% | |
|
| Citizens Finl Gr Rg | USD | 35.98 | +0.11% | +22.19% | |
|
| Citrix Systems Rg | USD | 104.10 | --- | --- | |
|
| Clorox Co. Rg | USD | 149.81 | +0.92% | -2.18% | |
|
| CME Group Rg-A | USD | 202.02 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 63.29 | -0.69% | +28.32% | |
|
| Coca-Cola Co Rg | USD | 54.64 | +1.47% | +16.24% | |
|
| Cognizant Tech So-A | USD | 59.90 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 67.54 | +0.72% | +14.19% | |
|
| Comcast-A | USD | 45.77 | --- | --- | |
|
| Comerica Inc Rg | USD | 65.77 | -0.17% | -3.27% | |
|
| ConAgra Foods Rg | USD | 27.61 | +0.88% | +30.21% | |
|
| Concho Res Rg | USD | 65.44 | +0.60% | -36.22% | |
|
| ConocoPhillips Rg | USD | 56.25 | -0.51% | -9.10% | |
|
| Consolidated Edi Rg | USD | 93.70 | +0.45% | +23.59% | |
|
| Constellation Brd-A | USD | 197.54 | +0.37% | +23.31% | |
|
| Cooper Companies Rg | USD | 282.20 | +0.36% | +10.89% | |
|
| Copart Rg | USD | 83.13 | --- | --- | |
|
| Corning Inc Rg | USD | 30.08 | +0.23% | +0.30% | |
|
| Corteva Rg | USD | 25.61 | -1.42% | --- | |
|
| Costco Whsl Rg | USD | 299.97 | --- | --- | |
|
| Coty Rg-A | USD | 11.90 | -0.08% | +83.72% | |
|
| Crown Castl REIT Rg | USD | 140.90 | -0.28% | +30.77% | |
|
| CSX Rg | USD | 72.29 | --- | --- | |
|
| Cummins Rg | USD | 175.19 | +0.05% | +32.25% | |
|
| CVS Health Rg | USD | 65.60 | -1.44% | +0.88% | |
|
| D R Horton Rg | USD | 53.34 | +0.08% | +54.38% | |
|
| Danaher Rg | USD | 138.45 | +1.00% | +34.42% | |
|
| Darden Restauran Rg | USD | 110.40 | +1.45% | +11.42% | |
|
| DaVita Rg | USD | 59.12 | -0.15% | +14.89% | |
|
| Deere & Co Rg | USD | 175.00 | -0.09% | +17.85% | |
|
| Delta Air Lines Rg | USD | 53.81 | -1.54% | +8.64% | |
|
| DENTSPLY SIRONA Rg | USD | 54.41 | --- | --- | |
|
| Devon Energy Rg | USD | 21.30 | +3.05% | -5.16% | |
|
| Diamondback Eng Rg | USD | 85.69 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 135.74 | +0.69% | +28.48% | |
|
| Discover Fncl Sr Rg | USD | 80.52 | -0.78% | +37.28% | |
|
| Discovery-A Rg | USD | 28.17 | --- | --- | |
|
| Discovery-C Rg | USD | 26.16 | --- | --- | --- | --- |
| DISH Network Rg-A | USD | 35.12 | --- | --- | |
|
| Dollar General Rg | USD | 162.98 | -1.70% | +51.10% | |
|
| Dollar Tree Rg | USD | 118.44 | --- | --- | |
|
| Dominion Energy Rg | USD | 82.72 | -0.12% | +17.11% | |
|
| Dover Corp Rg | USD | 103.29 | -0.80% | +46.37% | |
|
| Dow Rg | USD | 47.23 | +0.88% | --- | |
|
| Dte Energy Rg | USD | 129.32 | +0.26% | +18.11% | |
|
| Duke Energy Rg | USD | 96.17 | +0.89% | +12.64% | |
|
| Duke Realty REIT Rg | USD | 34.19 | +0.41% | +32.87% | |
|
| DuPont de Nem Rg | USD | 66.64 | +1.17% | -37.20% | |
|
| DXC Technology Rg | USD | 27.98 | +0.90% | -47.04% | |
|
| E TRADE Fncl Rg | USD | 40.47 | --- | --- | |
|
| Eastman Chemical Rg | USD | 74.82 | +0.79% | +3.20% | |
|
| Eaton Corp -NPV- Rg | USD | 84.66 | -0.07% | +24.38% | |
|
| eBay Rg | USD | 38.94 | --- | --- | |
|
| Ecolab Inc Rg | USD | 188.35 | -0.03% | +28.12% | |
|
| Edison Intl Rg | USD | 72.42 | +1.23% | +28.60% | |
|
| Edwards Lifescns Rg | USD | 225.18 | +1.39% | +47.01% | |
|
| Electronic Arts Rg | USD | 94.30 | --- | --- | |
|
| Eli Lilly & Co Rg | USD | 107.40 | -2.22% | -6.67% | |
|
| Emerson Electric Rg | USD | 70.56 | +0.47% | +19.11% | |
|
| Entergy Rg | USD | 120.65 | +1.04% | +41.38% | |
|
| EOG Resources Rg | USD | 71.94 | +3.41% | -17.17% | |
|
| Eqty Re REIT-SBI Rg | USD | 87.84 | -0.68% | +33.95% | |
|
| Equifax Inc Rg | USD | 139.37 | +0.03% | +50.06% | |
|
| Equinix REIT Rg | USD | 569.93 | --- | --- | |
|
| Essex Property R Rg | USD | 328.34 | -0.80% | +34.70% | |
|
| Estee Lauder Rg-A | USD | 185.90 | +0.43% | +43.19% | |
|
| Everest Re Rg | USD | 249.30 | +0.32% | +15.17% | |
|
| Evergy Rg | USD | 63.48 | -0.73% | +12.64% | |
|
| Eversource Energ Rg | USD | 86.06 | +0.23% | +33.17% | |
|
| Exelon Rg | USD | 45.25 | --- | --- | |
|
| Expedia Group Rg | USD | 136.65 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 74.98 | --- | --- | |
|
| Extra Sp St REIT Rg | USD | 115.68 | +0.40% | +28.84% | |
|
| Exxon Mobil Rg | USD | 69.75 | +0.96% | +3.56% | |
|
| F5 Networks Rg | USD | 139.10 | --- | --- | |
|
| Facebook-A Rg | USD | 182.34 | --- | --- | |
|
| Fastenal Rg | USD | 37.37 | --- | --- | |
|
| Fed Rty REIT-SBI Rg | USD | 140.05 | -0.29% | +19.57% | |
|
| Fedex Rg | USD | 155.98 | +0.87% | -2.93% | |
|
| Fidelity Nationa Rg | USD | 126.97 | +1.22% | +24.14% | |
|
| Fifth Third Banc Rg | USD | 28.30 | --- | --- | |
|
| First Republic Rg | USD | 106.71 | +0.45% | +23.04% | |
|
| Firstenergy Rg | USD | 48.41 | +0.10% | +30.06% | |
|
| Fiserv Inc Rg | USD | 100.79 | --- | --- | |
|
| FleetCor Tchngy Rg | USD | 291.43 | +1.80% | +56.92% | |
|
| FLIR Systems Rg | USD | 53.22 | --- | --- | |
|
| Flowserve Rg | USD | 48.40 | +1.00% | +27.80% | |
|
| FMC Corp Rg | USD | 82.53 | +0.45% | +29.36% | |
|
| Ford Motor Rg | USD | 9.21 | +1.54% | +22.37% | |
|
| Fortinet Rg | USD | 77.04 | --- | --- | |
|
| Fortive Rg | USD | 72.34 | +0.11% | +7.02% | |
|
| Fortn Brnd Hom S Rg | USD | 58.38 | -0.15% | +54.36% | |
|
| Fox Rg-A | USD | 33.45 | --- | --- | |
|
| Fox Rg-B | USD | 32.77 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 27.88 | +2.95% | -5.14% | |
|
| Freeport McMoRan Rg | USD | 10.13 | +2.01% | -1.19% | |
|
| Gap Rg | USD | 17.56 | -1.68% | -30.82% | |
|
| Garmin N | USD | 87.42 | --- | --- | |
|
| Gartner Rg | USD | 142.84 | -0.10% | +11.73% | |
|
| General Electric Rg | USD | 9.14 | +0.88% | +25.65% | |
|
| General Mills Rg | USD | 51.18 | +0.18% | +32.63% | |
|
| General Motors Rg | USD | 36.61 | +0.83% | +10.55% | |
|
| Genl Dynamics Co Rg | USD | 173.56 | -3.51% | +11.04% | |
|
| Genuine Parts Co Rg | USD | 104.24 | +0.90% | +9.47% | |
|
| Gilead Sciences Rg | USD | 65.86 | --- | --- | |
|
| Global Payments Rg | USD | 156.27 | +0.73% | +51.54% | |
|
| Globe Life Rg | USD | 95.67 | -0.27% | +28.60% | |
|
| Goldman Sachs Gr Rg | USD | 211.32 | +0.82% | +27.29% | |
|
| H&R.Block Rg | USD | 24.61 | +1.07% | -1.96% | |
|
| Halliburton Rg | USD | 20.21 | +1.56% | -23.23% | |
|
| Hanesbrands Rg | USD | 16.17 | -0.86% | +30.35% | |
|
| Harley-Davidson Rg | USD | 39.56 | -1.20% | +17.14% | |
|
| Hartford Fin Ser Rg | USD | 57.87 | +0.64% | +30.86% | |
|
| Hasbro Inc Rg | USD | 100.02 | --- | --- | |
|
| HCA Healthcare Rg | USD | 125.25 | +0.02% | +0.98% | |
|
| HCP REIT Rg | USD | 37.93 | +1.09% | +37.36% | |
|
| Helmerich&Payne Rg | USD | 39.22 | +0.15% | -16.85% | |
|
| Henry Schein Rg | USD | 62.49 | --- | --- | |
|
| Hershey Rg | USD | 149.71 | -0.03% | +40.36% | |
|
| Hess Rg | USD | 66.62 | -1.38% | +65.14% | |
|
| Hiltn Wrld Hldgs Rg | USD | 95.77 | +5.55% | +33.60% | |
|
| HollyFrontier Rg | USD | 55.63 | +0.14% | +9.61% | |
|
| Hologic Rg | USD | 48.39 | --- | --- | |
|
| Home Depot Rg | USD | 234.67 | -1.07% | +37.41% | |
|
| Honeywell Intl Rg | USD | 169.85 | +0.54% | +29.20% | |
|
| Hormel Foods Rg | USD | 40.78 | +0.62% | -3.96% | |
|
| Host Hotels REIT Rg | USD | 16.85 | +0.42% | +2.29% | |
|
| HP Enterprise Rg | USD | 16.02 | +0.44% | +22.19% | |
|
| HP Rg | USD | 17.12 | +0.00% | -15.61% | |
|
| Humana Rg | USD | 290.21 | +0.03% | +1.51% | |
|
| Huntgtn Ingls In Rg | USD | 217.16 | +0.93% | +14.59% | |
|
| Huntington Bancs Rg | USD | 14.43 | --- | --- | |
|
| IBM Rg | USD | 134.38 | +0.31% | +19.61% | |
|
| Idex Corp Rg | USD | 158.98 | -0.10% | +26.32% | |
|
| IDEXX Labs Rg | USD | 270.84 | --- | --- | |
|
| IHS Markit Rg | USD | 69.57 | +0.42% | +45.03% | |
|
| Illinois Tool Wo Rg | USD | 161.63 | +0.03% | +28.46% | |
|
| Illumina Rg | USD | 309.05 | --- | --- | |
|
| Incyte Rg | USD | 78.51 | --- | --- | |
|
| Ingersoll-Rand Rg | USD | 118.73 | +0.37% | +30.72% | |
|
| Intel Rg | USD | 52.01 | --- | --- | |
|
| Intercon Exchang Rg | USD | 92.93 | +1.15% | +23.74% | |
|
| Interpublic Grou Rg | USD | 21.40 | -0.47% | +4.97% | |
|
| Intl Flavors&Fra Rg | USD | 120.02 | +0.76% | -10.06% | |
|
| Intl Paper Rg | USD | 43.39 | +1.24% | +8.87% | |
|
| Intuit Rg | USD | 253.33 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 535.75 | --- | --- | |
|
| Invesco Rg | USD | 17.28 | +7.80% | +5.24% | |
|
| IPG Photonics Rg | USD | 139.65 | --- | --- | |
|
| IQVIA Holdings Rg | USD | 143.48 | +0.43% | +23.51% | |
|
| Iron Mount REIT Rg | USD | 34.30 | +0.97% | +7.76% | |
|
| J.B.Hunt Transp Rg | USD | 117.34 | --- | --- | |
|
| Jack Henry & Ass Rg | USD | 139.16 | --- | --- | |
|
| Jacobs Engin Gro Rg | USD | 92.90 | -0.66% | +59.22% | |
|
| JM Smucker Rg | USD | 107.81 | +0.98% | +16.22% | |
|
| Johnson Ctr Int Rg | USD | 42.37 | -0.75% | +43.74% | |
|
| Johnson&Johnson Rg | USD | 129.90 | +0.54% | +1.41% | |
|
| JPMorgan Chase Rg | USD | 125.12 | +0.26% | +29.20% | |
|
| Juniper Networks Rg | USD | 24.96 | +0.81% | -6.48% | |
|
| Kansas City So Rg | USD | 145.85 | +0.54% | +53.23% | |
|
| Kellogg Rg | USD | 62.21 | +0.21% | +10.12% | |
|
| Keycorp Rg | USD | 18.23 | +0.55% | +24.79% | |
|
| Keysight Technol Rg | USD | 103.43 | +0.91% | +66.61% | |
|
| Kimberly-Clark Rg | USD | 134.29 | +3.80% | +18.72% | |
|
| Kimco Rlty REIT Rg | USD | 21.26 | -0.61% | +47.09% | |
|
| Kinder Morgan Rg-P | USD | 20.40 | +0.39% | +34.25% | |
|
| KLA Rg | USD | 162.82 | --- | --- | |
|
| Kohl's Rg | USD | 53.26 | +0.60% | -18.66% | |
|
| Kroger Rg | USD | 24.98 | +0.52% | -8.53% | |
|
| L Brands Rg | USD | 17.63 | -0.56% | -30.29% | |
|
| L3Harris Tech Rg | USD | 200.38 | -0.14% | +49.35% | |
|
| Laboratory Corp Rg | USD | 169.05 | +0.85% | +33.78% | |
|
| Lam Research Cor Rg | USD | 234.91 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 74.81 | -0.69% | +2.00% | |
|
| Las Vegas Sands Rg | USD | 59.22 | +1.02% | +15.26% | |
|
| Leggett & Platt Rg | USD | 44.87 | +0.56% | +26.40% | |
|
| Leidos Holdg Rg | USD | 79.24 | -0.06% | +50.90% | |
|
| Lennar Rg-A | USD | 61.67 | +0.10% | +57.63% | |
|
| Lincoln Natl Rg | USD | 61.81 | +0.78% | +21.30% | |
|
| Linde Rg | USD | 193.70 | +1.16% | +24.72% | |
|
| LKQ Rg | USD | 31.89 | --- | --- | |
|
| Lockheed Martin Rg | USD | 373.09 | -0.16% | +43.31% | |
|
| Loews Rg | USD | 51.10 | +0.41% | +12.40% | --- | --- |
| Lowe's Com Rg | USD | 111.51 | -0.85% | +21.33% | |
|
| Lyondellbasell I Rg | USD | 88.21 | +0.27% | +7.53% | |
|
| M&T Bank Rg | USD | 157.80 | +0.93% | +11.00% | |
|
| Macerich REIT Rg | USD | 28.94 | -0.99% | -31.41% | |
|
| Macy's Rg | USD | 15.67 | -1.20% | -46.24% | |
|
| Marathon Oil Rg | USD | 12.01 | +2.39% | -15.92% | |
|
| Marathon Petro Rg | USD | 65.87 | +1.06% | +12.88% | |
|
| Marketaxess Hold Rg | USD | 340.65 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 122.05 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 98.99 | -0.06% | +24.72% | |
|
| Martin Marietta Rg | USD | 264.06 | -1.36% | +53.97% | |
|
| Masco Rg | USD | 44.01 | -0.59% | +51.00% | |
|
| Mastercard Rg-A | USD | 260.85 | -0.16% | +38.44% | |
|
| Maxim Integr Pro Rg | USD | 58.61 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 160.46 | -0.02% | +15.63% | |
|
| McDonald's Rg | USD | 199.21 | -0.03% | +12.78% | |
|
| Mckesson Rg | USD | 146.06 | -0.59% | +32.61% | |
|
| Medtronic Rg | USD | 105.22 | +0.70% | +16.26% | |
|
| Merck Rg | USD | 82.87 | +1.93% | +9.18% | |
|
| Metlife Rg | USD | 46.55 | +0.09% | +14.44% | |
|
| Mettler Toledo I Rg | USD | 688.87 | +0.68% | +21.80% | |
|
| MGM Resorts Itl Rg | USD | 28.03 | +1.15% | +16.07% | |
|
| Microchip Tech Rg | USD | 96.37 | --- | --- | |
|
| Micron Technolog Rg | USD | 44.66 | --- | --- | |
|
| Microsoft Rg | USD | 136.37 | --- | --- | |
|
| Mid-Amer Ap Cm R Rg | USD | 135.95 | -0.32% | +43.09% | |
|
| Mohawk Industrie Rg | USD | 128.50 | +2.07% | +9.87% | |
|
| Molson Coors Rg-B | USD | 59.47 | +0.29% | +7.09% | |
|
| Mondelez Intl Rg-A | USD | 52.71 | --- | --- | |
|
| Monster Beverage Rg | USD | 55.94 | --- | --- | |
|
| Moody's Rg | USD | 211.97 | -0.58% | +51.72% | |
|
| Morgan Stanley Rg | USD | 45.91 | +1.17% | +16.69% | |
|
| Mosaic Rg | USD | 20.17 | +2.49% | -30.76% | |
|
| Motorola Soltn Rg | USD | 169.09 | +0.01% | +47.49% | |
|
| MSCI Rg-A | USD | 218.33 | +0.90% | +48.55% | |
|
| Mylan Br | USD | 18.31 | --- | --- | |
|
| Nasdaq Rg | USD | 97.86 | --- | --- | |
|
| Natl Oilwell Var Rg | USD | 21.64 | +0.46% | -15.62% | |
|
| NetApp Rg | USD | 55.18 | --- | --- | |
|
| Netflix Rg | USD | 266.69 | --- | --- | |
|
| Newell Brands Rg | USD | 19.71 | --- | --- | |
|
| Newmont Goldcorp Rg | USD | 38.38 | +1.53% | +11.17% | |
|
| News Rg-A | USD | 13.84 | --- | --- | |
|
| News Rg-B | USD | 14.19 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 236.00 | -0.10% | +36.53% | |
|
| Nielsen Hld Rg | USD | 21.41 | +0.61% | -6.65% | |
|
| Nike -B- | USD | 92.32 | -3.43% | +24.84% | |
|
| Nisource Rg | USD | 28.15 | -0.42% | +11.80% | |
|
| Noble Energy Rg | USD | 20.51 | +1.43% | +9.97% | |
|
| Nordstrom Rg | USD | 36.65 | -0.76% | -20.34% | |
|
| Norfolk Southern Rg | USD | 184.87 | -2.16% | +24.25% | |
|
| Northern Trust Rg | USD | 97.51 | --- | --- | |
|
| Northrop Grumman Rg | USD | 353.20 | +0.23% | +44.74% | |
|
| Norw Crs Line Rg | USD | 50.69 | +1.44% | +19.58% | |
|
| NRG Energy Rg | USD | 40.62 | -0.32% | +2.66% | |
|
| Nucor Rg | USD | 52.97 | -0.32% | +3.04% | |
|
| NVIDIA Rg | USD | 195.61 | --- | --- | |
|
| NVR Rg | USD | 3'775.06 | -0.10% | +54.91% | |
|
| O Reilly Auto Rg | USD | 400.40 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 42.92 | +1.66% | -28.84% | |
|
| Omnicom Group In Rg | USD | 76.72 | +0.33% | +5.62% | |
|
| ONEOK Rg | USD | 70.91 | +0.82% | +33.11% | |
|
| Oracle Rg | USD | 54.13 | +0.04% | +20.42% | |
|
| Paccar Rg | USD | 76.37 | --- | --- | |
|
| Packaging Corp A Rg | USD | 110.06 | +1.36% | +32.84% | |
|
| Parker-Hannifin Rg | USD | 187.49 | +0.32% | +26.42% | |
|
| Paychex Inc Rg | USD | 83.27 | --- | --- | |
|
| PayPal Holdings Rg | USD | 97.36 | --- | --- | |
|
| Pentair Rg | USD | 41.47 | +5.28% | +10.29% | |
|
| People's Untd Rg | USD | 16.70 | --- | --- | |
|
| Pepsico Rg | USD | 136.66 | --- | --- | |
|
| PerkinElmer Rg | USD | 84.86 | +1.06% | +8.13% | |
|
| Perrigo Rg | USD | 54.35 | +0.39% | +40.89% | |
|
| Pfizer Rg | USD | 36.77 | +0.93% | -14.97% | |
|
| Philip Mrrs Int Rg | USD | 81.78 | +0.75% | +24.52% | |
|
| Phillips 66 Rg | USD | 109.00 | +0.21% | +27.69% | |
|
| Pinnacle West Ca Rg | USD | 94.15 | -0.40% | +11.40% | |
|
| Pioneer Natural Rg | USD | 130.60 | +0.14% | -0.36% | |
|
| PNC Finl Ser Rg | USD | 146.37 | +0.63% | +26.22% | |
|
| PPG Industries Rg | USD | 124.47 | -0.64% | +22.29% | |
|
| PPL Rg | USD | 33.18 | +1.34% | +18.76% | |
|
| Principal Financ Rg | USD | 56.77 | --- | --- | |
|
| Procter&Gamble Rg | USD | 123.00 | +0.67% | +34.67% | |
|
| Progressive (Ohi Rg | USD | 68.40 | -0.54% | +13.53% | |
|
| Prologis REIT Rg | USD | 91.87 | +1.17% | +57.43% | |
|
| Prudential Finan Rg | USD | 91.57 | +0.39% | +13.67% | |
|
| Publ Svcs Enterp Rg | USD | 62.74 | +0.58% | +21.48% | |
|
| Public Stor REIT Rg | USD | 240.42 | -0.05% | +19.74% | |
|
| PulteGroup Rg | USD | 39.83 | +1.01% | +53.73% | |
|
| PVH Rg | USD | 91.75 | -0.69% | -1.24% | |
|
| Qorvo Rg | USD | 78.33 | --- | --- | |
|
| Qualcomm Rg | USD | 78.47 | --- | --- | |
|
| Quanta Services Rg | USD | 41.25 | +0.95% | +37.19% | |
|
| Quest Diagnostic Rg | USD | 102.92 | +2.15% | +24.22% | |
|
| Ralph Lauren Rg-A | USD | 97.13 | -1.49% | -5.43% | |
|
| Raymond J Financ Rg | USD | 83.91 | +0.97% | +13.23% | |
|
| Raytheon Rg | USD | 203.55 | -0.57% | +33.38% | |
|
| Realty Inm REIT Rg | USD | 80.30 | +0.73% | +27.76% | |
|
| Regency Centers Rg | USD | 69.65 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 301.31 | --- | --- | |
|
| Regions Financia Rg | USD | 16.28 | +0.37% | +22.99% | |
|
| Republic Service Rg | USD | 86.76 | -0.56% | +20.92% | |
|
| Resmed Rg | USD | 126.74 | +0.17% | +11.62% | |
|
| Robert Half Intl Rg | USD | 55.89 | -0.11% | -1.74% | |
|
| Rockwell Automat Rg | USD | 172.24 | +0.74% | +15.17% | |
|
| Rollins Rg | USD | 38.53 | +7.09% | +7.07% | |
|
| Roper Technologi Rg | USD | 334.92 | +0.66% | +25.84% | |
|
| Ross Stores Rg | USD | 111.90 | --- | --- | |
|
| Ryl Caribbean Cr Rg | USD | 109.68 | +1.17% | +12.94% | |
|
| S&P Global Rg | USD | 243.91 | -0.92% | +43.85% | |
|
| Salesforce.com Rg | USD | 145.13 | +1.97% | +5.96% | |
|
| SBA Cmmns REIT-A Rg | USD | 244.98 | --- | --- | |
|
| Schlumberger Rg | USD | 35.33 | +1.46% | -1.70% | |
|
| Seagate Technolo Rg | USD | 55.86 | --- | --- | |
|
| Sealed Air Rg | USD | 41.69 | -0.10% | +20.15% | |
|
| Sempra Energy Rg | USD | 148.00 | +0.76% | +37.75% | |
|
| Sherwin-Williams Rg | USD | 563.87 | -0.53% | +43.63% | |
|
| Skyworks Solutio Rg | USD | 88.96 | --- | --- | |
|
| SL Green REIT Rg | USD | 84.11 | +2.19% | +7.47% | |
|
| Smn Prp Grp REIT Rg | USD | 154.69 | +0.12% | -6.63% | |
|
| Snap-On Rg | USD | 164.93 | +1.41% | +14.25% | |
|
| Southern Co Rg | USD | 61.95 | +0.83% | +42.59% | |
|
| Southwest Airlin Rg | USD | 53.24 | +0.60% | +14.95% | |
|
| Starbucks Rg | USD | 83.46 | --- | --- | |
|
| State Street Rg | USD | 65.92 | -0.20% | +5.44% | |
|
| Stnly Blck&Deck Rg | USD | 153.63 | +1.50% | +28.97% | |
|
| Stryker Rg | USD | 210.46 | +0.33% | +34.59% | |
|
| Suntrust Banks I Rg | USD | 69.03 | +0.32% | +38.13% | |
|
| SVB Financial Gr Rg | USD | 210.16 | --- | --- | |
|
| Symantec Rg | USD | 23.15 | --- | --- | |
|
| Synchrony Financ Rg | USD | 35.09 | +0.34% | +50.51% | |
|
| Synopsys Rg | USD | 132.12 | --- | --- | |
|
| Sysco Rg | USD | 78.84 | -0.20% | +26.45% | |
|
| T Rowe Price Grp Rg | USD | 108.19 | --- | --- | |
|
| T-Mobile US Rg | USD | 81.67 | --- | --- | |
|
| Take-Two Interac Rg | USD | 121.99 | --- | --- | |
|
| Tapestry Rg | USD | 25.95 | -1.74% | -21.88% | |
|
| Target Rg | USD | 111.36 | -1.62% | +69.79% | |
|
| TE Connectiv Rg | USD | 93.54 | -0.40% | +24.31% | |
|
| TechnipFMC Rg | USD | 23.44 | -0.30% | +20.37% | |
|
| Teleflex Rg | USD | 321.67 | -0.23% | +24.56% | |
|
| Texas Instrument Rg | USD | 128.57 | --- | --- | |
|
| Textron Inc Rg | USD | 46.79 | +0.32% | +1.78% | |
|
| The Kraft Heinz Rg | USD | 28.50 | --- | --- | |
|
| The Western Unio Rg | USD | 24.52 | +1.16% | +44.95% | |
|
| Thermo Fisher Sc Rg | USD | 296.93 | +5.67% | +32.77% | |
|
| Tiffany & Co Rg | USD | 92.43 | +1.62% | +15.52% | |
|
| Tjx Companies Rg | USD | 59.68 | -1.13% | +33.97% | |
|
| Tractor Supply Rg | USD | 94.14 | --- | --- | |
|
| TransDigm Rg | USD | 514.87 | +0.77% | +60.33% | |
|
| Travelers Cos Rg | USD | 132.16 | +1.54% | +10.96% | |
|
| TripAdvisor Rg | USD | 38.88 | --- | --- | |
|
| Twitter Rg | USD | 38.83 | +0.05% | +35.11% | |
|
| Tyson Foods -A- | USD | 77.50 | -2.11% | +45.73% | |
|
| UDR REIT Rg | USD | 49.51 | -0.40% | +25.84% | |
|
| Ulta Beauty Rg | USD | 236.91 | --- | --- | |
|
| Under Armour Rg-A | USD | 20.82 | -2.62% | +17.83% | |
|
| Under Armour Rg-C | USD | 19.01 | -2.11% | +17.56% | --- | --- |
| Union Pacific Rg | USD | 170.03 | -0.43% | +23.76% | |
|
| United Airlines Rg | USD | 89.71 | --- | --- | |
|
| United Rentals Rg | USD | 133.67 | +0.96% | +30.37% | |
|
| Unitedhealth Gro Rg | USD | 247.80 | -0.67% | -0.06% | |
|
| Univ Health Serv-B | USD | 144.56 | -1.24% | +24.19% | |
|
| Unum Rg | USD | 29.27 | +1.07% | +0.50% | |
|
| US Bancorp Rg | USD | 56.58 | -0.12% | +24.75% | |
|
| Utd Parcel Svc Rg-B | USD | 115.15 | -0.82% | +19.07% | |
|
| Utd Techs Rg | USD | 139.91 | -1.06% | +32.18% | |
|
| Valero Energy Rg | USD | 93.85 | -0.34% | +26.57% | |
|
| Varian Med Syste Rg | USD | 117.40 | +2.37% | +3.61% | |
|
| Ventas REIT Rg | USD | 73.18 | +1.65% | +26.26% | |
|
| Verisign Rg | USD | 181.61 | --- | --- | |
|
| Verisk Analytics Rg | USD | 151.02 | --- | --- | |
|
| Verizon Comm Rg | USD | 60.88 | +0.18% | +9.42% | |
|
| Vertex Pharmaceu Rg | USD | 191.06 | --- | --- | |
|
| VF Rg | USD | 91.49 | -1.79% | +36.46% | |
|
| Viacom Rg-B | USD | 21.83 | --- | --- | |
|
| Visa Rg-A | USD | 171.32 | +0.27% | +30.03% | |
|
| Vor Rlt REIT-SBI Rg | USD | 64.71 | +1.67% | +5.42% | |
|
| Vulcan Materials Rg | USD | 144.49 | -0.86% | +46.56% | |
|
| Walgreens Boots Rg | USD | 55.32 | --- | --- | |
|
| Walmart Rg | USD | 119.35 | -0.19% | +28.76% | |
|
| Walt Disney Rg | USD | 131.13 | -0.96% | +20.33% | |
|
| Waste Management Rg | USD | 113.37 | -3.04% | +27.94% | |
|
| Waters Rg | USD | 214.47 | -2.10% | +13.69% | |
|
| WEC Energy Group Rg | USD | 93.15 | -0.15% | +35.38% | |
|
| Wellcare Health Rg | USD | 280.00 | -0.35% | +18.60% | |
|
| Wells Fargo Rg | USD | 50.93 | +0.61% | +11.77% | |
|
| Welltower REIT Rg | USD | 91.12 | -0.87% | +32.59% | |
|
| Western Digital Rg | USD | 58.86 | --- | --- | |
|
| Westinghouse Air Rg | USD | 70.52 | -0.03% | +0.54% | |
|
| WestRock Rg | USD | 38.25 | +1.59% | +2.64% | |
|
| Weyerhaeuser REI Rg | USD | 29.51 | +1.30% | +36.74% | |
|
| Whirlpool Rg | USD | 162.16 | +0.96% | +53.07% | |
|
| Williams Compani Rg | USD | 23.46 | +1.08% | +8.04% | |
|
| Willis Towers Rg | USD | 188.78 | --- | --- | |
|
| WW Grainger Rg | USD | 312.44 | -2.11% | +11.23% | |
|
| Wynn Resorts Rg | USD | 115.70 | --- | --- | |
|
| Xcel Energy Rg | USD | 64.21 | --- | --- | |
|
| Xerox Holdings Rg | USD | 30.68 | +1.05% | --- | |
|
| Xilinx Rg | USD | 95.98 | --- | --- | |
|
| Xylem Rg | USD | 81.60 | +0.41% | +22.70% | |
|
| Yum Brands Rg | USD | 109.27 | -0.75% | +19.31% | |
|
| Zimmer Biomet Hl Rg | USD | 135.22 | +0.30% | +30.60% | |
|
| Zions Bancorp Rg | USD | 48.08 | --- | --- | |
|
| Zoetis Rg-A | USD | 121.80 | -0.82% | +42.57% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.