Aktien S&P 500
S&P 500
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2023 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | --- | --- | --- | --- | --- |
| 3M Rg | USD | 90.22 | -3.63% | -23.64% |  |
 |
| A.J.Gallagher Rg | USD | 224.91 | -1.32% | +19.58% |  |
 |
| A.O.Smith Corp Rg | USD | 66.05 | -0.12% | +15.86% | |
|
| Abbott Laborator Rg | USD | 95.73 | -1.16% | -12.39% |  |
|
| AbbVie Rg | USD | 148.25 | -0.54% | -7.25% | |
|
| Accenture-A Rg | USD | 308.26 | +0.37% | +15.94% | |
|
| Activision Blizz Rg | USD | 93.63 | --- | --- | |
|
| Adobe Rg | USD | 509.90 | --- | --- | |
|
| Advanced Micro D Rg | USD | 102.82 | --- | --- |  |
|
| Aes Rg | USD | 14.16 | -6.84% | -50.39% | |
|
| AFLAC Rg | USD | 76.47 | -0.36% | +6.90% | |
|
| Agilent Tech Rg | USD | 110.90 | -0.82% | -25.74% | |
|
| Air Prod&Chemica Rg | USD | 279.08 | -1.52% | -8.91% | |
|
| Airbnb Rg-A | USD | 137.21 | --- | --- | |
 |
| Akamai Technolog Rg | USD | 106.54 | --- | --- | |
|
| Alaska Air Group Rg | USD | 36.83 | -0.67% | -14.23% | |
|
| Albemarle Rg | USD | 162.41 | -4.49% | -24.95% | |
|
| Alexandria REIT Rg | USD | 98.18 | -1.92% | -31.75% | --- | --- |
| Align Technology Rg | USD | 305.32 | --- | --- | |
|
| Allegion Rg | USD | 103.13 | -1.03% | +0.05% | |
|
| Alliant Energy Rg | USD | 48.45 | --- | --- | |
|
| Allstate Rg | USD | 110.91 | -0.45% | -17.52% | |
|
| Alphab Rg-C-NV | USD | 131.85 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 130.86 | --- | --- | |
|
| Altria Group Rg | USD | 41.58 | -1.12% | -7.00% | |
|
| Am Electric Rg | USD | 75.22 | --- | --- | |
|
| Amazon.Com Rg | USD | 127.12 | --- | --- | |
|
| Amcor Rg | USD | 9.06 | -1.09% | -22.93% | |
|
| Amer Tower REIT Rg | USD | 161.71 | -1.67% | -23.05% | |
|
| Amer Wtr Works Rg | USD | 119.75 | -3.29% | -21.04% | |
|
| Ameren Rg | USD | 71.13 | -4.94% | -19.37% | |
|
| American Airline Rg | USD | 12.81 | --- | --- | |
|
| American Express Rg | USD | 149.48 | +0.19% | +1.52% | |
|
| American Intl Gr Rg | USD | 60.05 | -0.91% | -4.48% | |
|
| Ameriprise Fincl Rg | USD | 325.86 | -1.16% | +5.06% | |
|
| AMETEK Rg | USD | 147.42 | -0.23% | +5.69% | |
|
| Amgen Rg | USD | 268.76 | --- | --- | |
|
| Amphenol Rg-A | USD | 82.65 | -1.60% | +8.82% | |
|
| Analog Devices Rg | USD | 175.09 | --- | --- | |
|
| Ansys Rg | USD | 297.55 | --- | --- | |
|
| Aon-A Rg | USD | 321.36 | -0.88% | +7.28% | |
|
| APA Rg | USD | 41.10 | --- | --- | |
|
| Apple Rg | USD | 171.21 | --- | --- | |
|
| Applied Material Rg | USD | 138.45 | --- | --- | |
|
| Aptiv Rg | USD | 97.25 | -1.36% | -9.38% | |
|
| Arch Cap Grp Rg | USD | 79.71 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 74.20 | -1.62% | -19.66% | |
|
| Arista Networks Rg | USD | 187.81 | +2.11% | +54.77% | |
|
| Assurant Rg | USD | 144.41 | +0.58% | +16.05% | |
|
| AT&T Rg | USD | 14.67 | -2.33% | -18.90% | |
|
| Atmos Energy Cor Rg | USD | 102.76 | -2.99% | -7.72% | |
|
| Autodesk Inc Rg | USD | 206.91 | --- | --- | |
|
| Automatic Data P Rg | USD | 240.58 | --- | --- | |
|
| Autozone Rg | USD | 2'522.93 | -0.67% | +2.30% | |
|
| Avery Dennison Rg | USD | 181.52 | -0.63% | +0.72% | |
|
| Avlonby Com REIT Rg | USD | 168.09 | -2.13% | +5.07% | |
|
| Axon Enterprise Rg | USD | 198.99 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 35.32 | --- | --- | |
|
| Ball Rg | USD | 49.26 | -1.04% | -3.32% | |
|
| Bank of America Rg | USD | 26.70 | -2.48% | -18.71% | |
|
| Bank of NY Mello Rg | USD | 42.07 | -1.36% | -6.72% | |
|
| Bath&Body Works Rg | USD | 33.57 | -0.68% | -19.91% | |
|
| Baxter Intl Rg | USD | 37.35 | -1.03% | -26.21% | |
|
| Becton Dickinson Rg | USD | 257.76 | -0.30% | +1.71% | |
|
| Berkshire Hath Rg-B | USD | 348.08 | -0.63% | +12.68% | |
|
| Best Buy Rg | USD | 69.09 | -0.55% | -12.75% | |
|
| Bio-Rad Lab-A | USD | 351.55 | -1.92% | -16.40% | |
|
| Bio-Techne Rg | USD | 68.07 | --- | --- | |
|
| Biogen Rg | USD | 257.01 | --- | --- | |
|
| Blackrock Rg | USD | 643.04 | -0.53% | -8.60% | |
|
| Blackstone Rg | USD | 107.16 | +0.02% | +45.55% | |
|
| Boeing Co Rg | USD | 187.83 | -2.01% | -1.40% | |
|
| Booking Hldg Rg | USD | 3'083.95 | --- | --- | |
|
| BorgWarner Rg | USD | 39.86 | -1.26% | +12.69% | |
|
| Boston Prop REIT Rg | USD | 57.46 | -3.40% | -13.54% | |
|
| Boston Scientifi Rg | USD | 52.81 | +0.02% | +14.13% | |
|
| Brdridg Fncl Sol Rg | USD | 176.99 | -1.15% | +32.52% | |
|
| Bristol-MyersSqu Rg | USD | 57.85 | -0.33% | -18.88% | |
|
| Broadcom Rg | USD | 830.58 | --- | --- | |
|
| Brown & Brown Rg | USD | 69.52 | -0.46% | +22.23% | |
|
| Brown NVtgRg-B | USD | 56.83 | -1.49% | -13.20% | |
|
| Bunge Rg | USD | 106.69 | -1.44% | +7.58% | |
|
| C.H.Robinson Wld Rg | USD | 86.13 | --- | --- | |
|
| Cadence Design Rg | USD | 234.30 | --- | --- | |
|
| Caesr Entmt Rg | USD | 46.35 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 93.05 | -1.62% | -15.94% | |
|
| Campbell Soup Rg | USD | 39.50 | -3.85% | -29.84% | |
|
| Capital One Finl Rg | USD | 95.12 | -1.99% | +2.87% | |
|
| Cardinal Health Rg | USD | 86.38 | -0.51% | +13.02% | |
|
| CarMax Rg | USD | 69.74 | -1.40% | +14.53% | |
|
| Carnival | USD | 13.64 | -0.58% | +69.23% | |
|
| Carrier Global Rg | USD | 54.56 | -1.16% | +32.78% | |
|
| Catalent Rg | USD | 44.58 | -2.09% | -0.96% | |
|
| Caterpillar Rg | USD | 271.72 | -0.47% | +13.99% | |
|
| Cboe Glbl Mkt Rg | USD | 156.38 | -0.06% | +25.05% | |
|
| CBRE Group Rg-A | USD | 73.03 | -1.12% | -5.11% | |
|
| CDW Rg | USD | 201.76 | --- | --- | |
|
| Celanese Rg | USD | 121.40 | -3.28% | +19.40% | |
|
| Cencora Rg | USD | 179.08 | -0.49% | +8.35% | |
|
| Centene Rg | USD | 69.30 | +0.61% | -15.50% | |
|
| Centerpoint Ener Rg | USD | 25.75 | -4.10% | -13.56% | |
|
| Ceridin HCM Hldg Rg | USD | 67.93 | +0.12% | +5.89% | |
|
| CF Industries Hl Rg | USD | 83.71 | -2.37% | -1.25% | |
|
| Charles Riv Lab Rg | USD | 193.39 | -1.32% | -11.25% | |
|
| Charles Schwab Rg | USD | 53.55 | -2.46% | -35.44% | |
|
| Charter Comm Rg-A | USD | 439.82 | --- | --- | |
|
| Chevron Rg | USD | 166.54 | -1.23% | -6.32% | |
|
| Chipotle Mexican Rg | USD | 1'867.13 | +1.93% | +34.57% | |
|
| Chubb N | USD | 206.40 | -0.86% | +8.09% | |
|
| Church & Dwight Rg | USD | 91.65 | +0.02% | +14.02% | |
|
| Cincinnati Finan Rg | USD | 102.29 | --- | --- | |
|
| Cintas Rg | USD | 481.01 | --- | --- | |
|
| Cisco Systems Rg | USD | 53.76 | --- | --- | |
|
| Citigroup Rg | USD | 40.50 | -1.53% | -9.42% | |
|
| Citizens Finl Gr Rg | USD | 25.91 | -3.32% | -33.32% | |
|
| Clorox Co. Rg | USD | 130.34 | -0.55% | -6.43% | |
|
| CME Group Rg-A | USD | 200.22 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 50.57 | -4.78% | -19.50% | |
|
| Cnstlltn Ener Co Rg | USD | 109.08 | --- | --- |  |
|
| Coca-Cola Co Rg | USD | 55.48 | -0.89% | -12.09% | |
|
| Cognizant Tech So-A | USD | 67.74 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 70.76 | -0.49% | -9.62% | |
|
| Comcast-A | USD | 44.34 | --- | --- | |
|
| Comerica Inc Rg | USD | 40.25 | -3.13% | -38.81% | |
|
| ConAgra Foods Rg | USD | 26.79 | -2.30% | -30.04% | |
|
| ConocoPhillips Rg | USD | 117.10 | -2.25% | -0.26% | |
|
| Consolidated Edi Rg | USD | 81.62 | -4.57% | -13.58% | |
|
| Constellation Brd-A | USD | 248.64 | -1.07% | +7.64% | |
|
| Cooper Companies Rg | USD | 331.35 | --- | +0.21% | |
|
| Copart Rg | USD | 43.09 | --- | --- | |
|
| Corning Inc Rg | USD | 30.21 | -0.85% | -4.60% | |
|
| Corteva Rg | USD | 50.05 | -2.17% | -14.59% | |
|
| CoStar Group Rg | USD | 76.89 | --- | --- | |
|
| Costco Whsl Rg | USD | 564.96 | --- | --- | |
|
| Coterra Energy Rg | USD | 26.32 | -2.70% | +7.90% | |
|
| Crown Castl REIT Rg | USD | 90.93 | -1.20% | -31.87% | |
|
| CSX Rg | USD | 30.75 | --- | --- | |
|
| Cummins Rg | USD | 225.55 | -1.27% | -6.24% | |
|
| CVS Health Rg | USD | 69.69 | -0.19% | -24.60% | |
|
| D R Horton Rg | USD | 106.18 | -1.20% | +19.36% | |
|
| Danaher Rg | USD | 213.74 | -13.85% | -19.38% | |
|
| Darden Restauran Rg | USD | 142.41 | -0.57% | +3.78% | |
|
| DaVita Rg | USD | 95.10 | +0.60% | +27.36% | |
|
| Deere & Co Rg | USD | 373.84 | -0.94% | -12.50% | |
|
| Delta Air Lines Rg | USD | 36.45 | -1.49% | +11.16% | |
|
| DENTSPLY SIRONA Rg | USD | 34.16 | --- | --- | |
|
| Devon Energy Rg | USD | 45.65 | -4.30% | -25.06% | |
|
| Dexcom Rg | USD | 93.30 | --- | --- | |
|
| Diamondback Eng Rg | USD | 154.88 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 118.22 | -2.31% | +19.03% | |
|
| Discover Fncl Sr Rg | USD | 90.83 | +4.85% | -6.42% | |
|
| Dollar General Rg | USD | 103.78 | -1.91% | -57.71% | |
|
| Dollar Tree Rg | USD | 106.45 | --- | --- | |
|
| Dominion Energy Rg | USD | 42.31 | -5.28% | -30.06% | |
|
| Domino's Pizza Rg | USD | 380.54 | +0.46% | +10.19% | |
|
| Dover Corp Rg | USD | 137.68 | -1.31% | +2.03% | |
|
| Dow Rg | USD | 51.30 | -0.50% | +3.11% | |
|
| Dte Energy Rg | USD | 95.49 | -3.82% | -18.02% | |
|
| Duke Energy Rg | USD | 85.44 | -3.20% | -16.10% | |
|
| DuPont de Nem Rg | USD | 73.32 | -1.70% | +7.33% | |
|
| DXC Technology Rg | USD | 21.15 | +1.54% | -20.19% | |
|
| Eastman Chemical Rg | USD | 75.48 | -1.62% | -6.37% | |
|
| Eaton Corp -NPV- Rg | USD | 210.24 | -1.43% | +34.49% | |
|
| eBay Rg | USD | 44.09 | --- | --- | |
|
| Ecolab Inc Rg | USD | 166.90 | -1.48% | +15.00% | |
|
| Edison Intl Rg | USD | 61.04 | -3.56% | -2.96% | |
|
| Edwards Lifescns Rg | USD | 69.18 | -0.14% | -7.28% | |
|
| Electronic Arts Rg | USD | 120.40 | --- | --- | |
|
| Elevance Health Rg | USD | 440.19 | +1.10% | -13.90% | |
|
| Eli Lilly & Co Rg | USD | 538.29 | +0.22% | +47.45% | |
|
| Emerson Electric Rg | USD | 95.71 | -0.89% | +0.18% | |
|
| Enphase Energy Rg | USD | 120.15 | --- | --- | |
|
| Entergy Rg | USD | 88.87 | -3.92% | -20.12% | |
|
| EOG Resources Rg | USD | 123.66 | -2.45% | -3.88% | |
|
| EPAM Systems Rg | USD | 251.84 | -1.51% | -23.16% | |
|
| EQT Rg | USD | 39.09 | -3.67% | +15.96% | |
|
| Eqty Re REIT-SBI Rg | USD | 57.87 | -1.43% | -0.82% | |
|
| Equifax Inc Rg | USD | 178.93 | -2.32% | -7.76% | |
|
| Equinix REIT Rg | USD | 726.26 | --- | --- | |
|
| Essex Property R Rg | USD | 208.85 | -1.53% | -0.36% | |
|
| Estee Lauder Rg-A | USD | 143.40 | -0.80% | -41.96% | |
|
| Etsy Rg | USD | 64.58 | --- | --- | |
|
| Everest Group Rg | USD | 375.62 | +1.06% | +13.91% | |
|
| Evergy Rg | USD | 50.70 | --- | --- | |
|
| Eversource Energ Rg | USD | 55.73 | -4.16% | -32.82% | |
|
| Exelon Rg | USD | 37.79 | --- | --- | |
|
| Expedia Group Rg | USD | 103.07 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 114.63 | --- | --- | |
|
| Extra Sp St REIT Rg | USD | 119.27 | -1.90% | -18.56% | |
|
| Exxon Mobil Rg | USD | 115.63 | -1.66% | +5.69% | |
|
| F5 Rg | USD | 161.14 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 436.07 | -0.27% | +8.94% | |
|
| Fair Isaac Rg | USD | 863.59 | -0.57% | +44.27% | |
|
| Fastenal Rg | USD | 54.64 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 88.53 | -2.32% | -11.39% | |
|
| Fedex Rg | USD | 265.11 | +0.07% | +53.82% | |
|
| Fidelity Nationa Rg | USD | 54.24 | -1.86% | -19.30% | |
|
| Fifth Third Banc Rg | USD | 25.33 | --- | --- | |
|
| First Solar Rg | USD | 161.59 | --- | --- | |
|
| Firstenergy Rg | USD | 32.60 | -4.62% | -21.45% | |
|
| Fiserv Inc Rg | USD | 112.85 | -0.10% | +11.66% | |
|
| FleetCor Tchngy Rg | USD | 255.88 | +0.21% | +39.31% | |
|
| FMC Corp Rg | USD | 65.25 | -2.57% | -47.25% | |
|
| Ford Motor Rg | USD | 12.31 | -0.89% | +7.00% | |
|
| Fortinet Rg | USD | 58.68 | --- | --- | |
|
| Fortive Rg | USD | 73.70 | -0.62% | +14.81% | |
|
| Fox Rg-A | USD | 31.20 | --- | --- | |
|
| Fox Rg-B | USD | 28.88 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 24.21 | -1.51% | -7.08% | |
|
| Freeport McMoRan Rg | USD | 36.64 | -1.74% | -3.22% | |
|
| Garmin N | USD | 103.51 | -1.61% | +12.93% | |
|
| Gartner Rg | USD | 346.00 | +0.70% | +2.93% | |
|
| GE Hltc Tech Rg | USD | 68.04 | --- | --- | |
|
| Gen Digital Rg | USD | 17.68 | --- | --- | |
|
| Generac Hldgs Rg | USD | 106.10 | -2.62% | +5.40% | |
|
| General Electric Rg | USD | 108.79 | -1.59% | +73.24% | |
|
| General Mills Rg | USD | 62.58 | -2.20% | -24.79% | |
|
| General Motors Rg | USD | 32.47 | -1.52% | -3.22% | |
|
| Genl Dynamics Co Rg | USD | 222.93 | +0.89% | -9.59% | |
|
| Genuine Parts Co Rg | USD | 145.18 | +0.55% | -15.80% | |
|
| Gilead Sciences Rg | USD | 74.94 | --- | --- | |
|
| Global Payments Rg | USD | 115.91 | +0.45% | +16.94% | |
|
| Globe Life Rg | USD | 108.51 | -0.20% | -9.80% | |
|
| Goldman Sachs Gr Rg | USD | 318.50 | -1.57% | -6.47% | |
|
| Halliburton Rg | USD | 39.77 | -1.80% | +1.48% | |
|
| Hartford Fin Ser Rg | USD | 70.83 | -0.11% | -6.04% | |
|
| Hasbro Inc Rg | USD | 66.14 | --- | --- | |
|
| HCA Healthcare Rg | USD | 247.21 | +0.50% | +3.26% | |
|
| Healthpeak Rg | USD | 17.81 | -3.00% | -27.95% | |
|
| Henry Schein Rg | USD | 74.25 | --- | --- | |
|
| Hershey Rg | USD | 199.01 | -0.53% | -13.59% | |
|
| Hess Rg | USD | 149.12 | -2.54% | +5.43% | |
|
| Hiltn Wrld Hldgs Rg | USD | 149.22 | -0.64% | +18.21% | |
|
| Hologic Rg | USD | 69.40 | --- | --- | |
|
| Home Depot Rg | USD | 299.83 | -0.77% | -4.47% | |
|
| Honeywell Intl Rg | USD | 184.74 | --- | --- | |
|
| Hormel Foods Rg | USD | 37.54 | -1.29% | -17.01% | |
|
| Host Hotels REIT Rg | USD | 16.07 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 45.42 | -1.79% | +15.35% | |
|
| HP Enterprise Rg | USD | 17.44 | +0.40% | +10.05% | |
|
| HP Rg | USD | 25.67 | -0.12% | -3.61% | |
|
| Humana Rg | USD | 491.74 | +1.07% | -3.82% | |
|
| Huntgtn Ingls In Rg | USD | 202.01 | -1.26% | -11.93% | |
|
| Huntington Bancs Rg | USD | 10.40 | --- | --- | |
|
| IBM Rg | USD | 140.80 | +0.36% | +1.09% | |
|
| Idex Corp Rg | USD | 206.78 | -0.60% | -9.17% | |
|
| IDEXX Labs Rg | USD | 437.27 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 230.08 | -0.10% | +5.07% | |
|
| Illumina Rg | USD | 137.28 | --- | --- | |
|
| Incyte Rg | USD | 57.77 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 63.60 | -0.19% | +21.76% | |
|
| Insulet Rg | USD | 159.49 | --- | --- | |
|
| Intel Rg | USD | 35.55 | --- | --- | |
|
| Intercon Exchang Rg | USD | 109.22 | -0.73% | +6.85% | |
|
| Interpublic Grou Rg | USD | 28.65 | -0.03% | -13.17% | |
|
| Intl Flavors&Fra Rg | USD | 65.97 | -3.23% | -36.34% | |
|
| Intl Paper Rg | USD | 35.47 | +0.00% | +3.78% | |
|
| Intuit Rg | USD | 510.94 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 292.29 | --- | --- | |
|
| Invesco Rg | USD | 14.21 | -2.13% | -20.05% | |
|
| Invitation REIT Rg | USD | 31.29 | -1.26% | +6.36% | |
|
| IQVIA Holdings Rg | USD | 193.88 | -1.46% | -5.37% | |
|
| Iron Mount REIT Rg | USD | 58.67 | -1.31% | +18.92% | |
|
| J.B.Hunt Transp Rg | USD | 188.52 | --- | --- | |
|
| Jack Henry & Ass Rg | USD | 151.14 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 134.36 | -1.57% | +12.13% | |
|
| JM Smucker Rg | USD | 121.46 | -1.18% | -22.78% | |
|
| Johnson Ctr Int Rg | USD | 52.38 | -1.56% | -17.69% | |
|
| Johnson&Johnson Rg | USD | 155.15 | -0.39% | -11.53% | |
|
| JPMorgan Chase Rg | USD | 143.77 | -0.86% | +7.95% | |
|
| Juniper Networks Rg | USD | 28.05 | +0.94% | -11.55% | |
|
| Kellogg Rg | USD | 52.50 | -11.78% | -25.58% | |
|
| Kenvue Rg | USD | 20.32 | +1.20% | --- | |
|
| Keurig Dr Pepper Rg | USD | 31.57 | --- | --- | |
|
| Keycorp Rg | USD | 10.45 | -2.88% | -38.86% | |
|
| Keysight Technol Rg | USD | 131.70 | -0.46% | -23.01% | |
|
| Kimberly-Clark Rg | USD | 119.01 | -1.52% | -11.51% | |
|
| Kimco Rlty REIT Rg | USD | 17.10 | -2.79% | -18.25% | |
|
| Kinder Morgan Rg-P | USD | 16.16 | -2.53% | -9.18% | |
|
| KLA Rg | USD | 458.66 | --- | --- | |
|
| Kroger Rg | USD | 44.03 | -1.61% | -0.65% | |
|
| L3Harris Tech Rg | USD | 171.56 | -1.47% | -17.07% | |
|
| Laboratory Corp Rg | USD | 199.56 | -0.74% | -1.12% | |
|
| Lam Research Cor Rg | USD | 626.77 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 92.23 | -0.25% | +3.49% | |
|
| Las Vegas Sands Rg | USD | 45.70 | -0.31% | -4.60% | |
|
| Leidos Holdg Rg | USD | 93.20 | +1.13% | -11.06% | |
|
| Lennar Rg-A | USD | 111.15 | -0.96% | +23.19% | |
|
| Linde Rg | USD | 370.21 | -0.57% | +13.87% | |
|
| Live Nation Ent Rg | USD | 84.41 | +1.65% | +21.04% | |
|
| LKQ Rg | USD | 49.51 | --- | --- | |
|
| Lockheed Martin Rg | USD | 407.82 | -0.28% | -15.61% | |
|
| Loews Rg | USD | 62.30 | -1.60% | +6.91% | --- | --- |
| Lowe's Com Rg | USD | 205.74 | -1.01% | +3.75% | |
|
| Lyondellbasell I Rg | USD | 93.45 | -1.32% | +14.01% | |
|
| M&T Bank Rg | USD | 122.10 | -3.44% | -14.95% | |
|
| Marathon Oil Rg | USD | 25.59 | -4.34% | -5.11% | |
|
| Marathon Petro Rg | USD | 150.02 | -0.87% | +29.55% | |
|
| Marketaxess Hold Rg | USD | 213.64 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 196.56 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 188.77 | -0.80% | +14.49% | |
|
| Martin Marietta Rg | USD | 405.70 | -1.16% | +20.24% | |
|
| Masco Rg | USD | 52.58 | -1.63% | +13.21% | |
|
| Mastercard Rg-A | USD | 395.85 | -0.02% | +14.00% | |
|
| Match Group Rg | USD | 39.17 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 74.72 | -1.22% | -9.44% | |
|
| McDonald's Rg | USD | 257.75 | -2.16% | -1.67% | |
|
| Mckesson Rg | USD | 437.42 | +0.59% | +16.78% | |
|
| Medtronic Rg | USD | 77.77 | -0.75% | +0.92% | |
|
| Merck Rg | USD | 102.55 | -0.39% | -6.94% | |
|
| Meta Platforms Rg-A | USD | 300.21 | --- | --- | |
|
| Metlife Rg | USD | 61.69 | -1.94% | -14.05% | |
|
| Mettler Toledo I Rg | USD | 1'087.33 | -1.87% | -24.78% | |
|
| MGM Resorts Itl Rg | USD | 36.79 | +0.08% | +9.72% | |
|
| Microchip Tech Rg | USD | 78.05 | --- | --- | |
|
| Micron Technolog Rg | USD | 68.03 | --- | --- | |
|
| Microsoft Rg | USD | 315.75 | --- | --- | |
|
| Mid-Amer Ap Cm R Rg | USD | 127.30 | -1.05% | -18.18% | |
|
| Moderna Rg | USD | 103.29 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 84.44 | -1.60% | -17.39% | |
|
| Molina Healthcar Rg | USD | 332.46 | +1.39% | +0.68% | |
|
| Molson Coors Rg-B | USD | 62.61 | -1.54% | +22.32% | |
|
| Mondelez Intl Rg-A | USD | 69.40 | --- | --- | |
|
| Monolithic Power Rg | USD | 462.00 | --- | --- | |
|
| Monster Beverage Rg | USD | 52.95 | --- | --- | |
|
| Moody's Rg | USD | 316.22 | +0.02% | +13.76% | |
|
| Morgan Stanley Rg | USD | 80.41 | -1.54% | -4.55% | |
|
| Mosaic Rg | USD | 35.02 | -1.63% | -19.46% | |
|
| Motorola Soltn Rg | USD | 272.92 | +0.25% | +6.24% | |
|
| MSCI Rg-A | USD | 506.99 | -1.19% | +9.27% | |
|
| Nasdaq Rg | USD | 48.59 | --- | --- | |
|
| NetApp Rg | USD | 75.88 | --- | --- | |
|
| Netflix Rg | USD | 377.60 | --- | --- | |
|
| Newmont Rg | USD | 35.54 | -3.82% | -23.92% | |
|
| News Rg-A | USD | 20.06 | --- | --- | |
|
| News Rg-B | USD | 20.87 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 52.15 | -8.97% | -37.19% | |
|
| Nike -B- | USD | 94.56 | -1.11% | -18.92% | |
|
| Nisource Rg | USD | 23.18 | -6.08% | -14.70% | |
|
| Nordson Rg | USD | 223.17 | --- | --- | |
|
| Norfolk Southern Rg | USD | 191.50 | -2.76% | -21.83% | |
|
| Northern Trust Rg | USD | 69.48 | --- | --- | |
|
| Northrop Grumman Rg | USD | 442.22 | +0.46% | -18.60% | |
|
| Norw Crs Line Rg | USD | 16.44 | -0.24% | +34.31% | |
|
| NRG Energy Rg | USD | 37.57 | -2.47% | +19.26% | |
|
| Nucor Rg | USD | 154.78 | -1.00% | +17.81% | |
|
| NVIDIA Rg | USD | 434.99 | --- | --- | |
|
| NVR Rg | USD | 5'960.95 | -0.04% | +29.23% | |
|
| NXP Semiconducto Br | USD | 199.92 | --- | --- | |
|
| O Reilly Auto Rg | USD | 908.86 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 62.30 | -3.98% | -0.82% | |
|
| Old Dominion Fre Rg | USD | 409.14 | --- | --- | |
|
| Omnicom Group In Rg | USD | 73.36 | -1.50% | -9.24% | |
|
| ON Semiconductor Rg | USD | 92.95 | --- | --- | |
|
| ONEOK Rg | USD | 61.85 | -2.49% | -4.50% | |
|
| Oracle Rg | USD | 106.71 | +0.75% | +31.01% | |
|
| Organon Rg | USD | 16.69 | -3.86% | -39.50% | |
|
| Otis Worldwide Rg | USD | 79.50 | -1.01% | +1.93% | |
|
| Paccar Rg | USD | 85.02 | --- | --- | |
|
| Packaging Corp A Rg | USD | 153.28 | -0.18% | +20.84% | |
|
| Palo Alto Net Rg | USD | 234.44 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 12.90 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 385.24 | -1.10% | +32.88% | |
|
| Paychex Inc Rg | USD | 115.33 | --- | --- | |
|
| Paycom Software Rg | USD | 260.04 | +0.30% | -16.09% | |
|
| PayPal Holdings Rg | USD | 58.46 | --- | --- | |
|
| Pentair Rg | USD | 63.56 | -1.84% | +41.78% | |
|
| Pepsico Rg | USD | 169.44 | --- | --- | |
|
| Pfizer Rg | USD | 33.94 | +2.32% | -33.02% | |
|
| PG&E Rg | USD | 15.22 | -5.64% | -6.40% | |
|
| Philip Mrrs Int Rg | USD | 91.41 | -1.26% | -8.41% | |
|
| Phillips 66 Rg | USD | 119.02 | -0.94% | +15.42% | |
|
| Pinnacle West Ca Rg | USD | 71.27 | -3.27% | -5.30% | |
|
| Pioneer Natural Rg | USD | 224.46 | -2.22% | -0.97% | |
|
| PNC Finl Ser Rg | USD | 120.02 | -2.24% | -23.09% | |
|
| Pool Rg | USD | 356.10 | --- | --- | |
|
| PPG Industries Rg | USD | 129.37 | -0.33% | +3.36% | |
|
| PPL Rg | USD | 22.55 | -4.29% | -22.06% | |
|
| Principal Financ Rg | USD | 72.07 | --- | --- | |
|
| Procter&Gamble Rg | USD | 145.19 | -0.46% | -3.60% | |
|
| Progressive (Ohi Rg | USD | 138.97 | -0.24% | +7.22% | |
|
| Prologis REIT Rg | USD | 109.50 | -2.42% | -2.18% | |
|
| Prudential Finan Rg | USD | 93.38 | -1.59% | -4.83% | |
|
| PTC Rg | USD | 141.68 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 54.69 | -3.90% | -9.87% | |
|
| Public Stor REIT Rg | USD | 260.74 | -1.05% | -5.92% | |
|
| PulteGroup Rg | USD | 73.22 | -1.12% | +61.15% | |
|
| Qorvo Rg | USD | 95.47 | --- | --- | |
|
| Qualcomm Rg | USD | 111.06 | --- | --- | |
|
| Quanta Services Rg | USD | 176.64 | -5.58% | +24.01% | |
|
| Quest Diagnostic Rg | USD | 120.91 | -0.78% | -22.31% | |
|
| Ralph Lauren Rg-A | USD | 115.94 | -0.13% | +10.44% | |
|
| Raymond J Financ Rg | USD | 98.09 | -2.33% | -7.81% | |
|
| Realty Inm REIT Rg | USD | 48.99 | -1.90% | -22.36% | |
|
| Regency Centers Rg | USD | 59.44 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 822.96 | --- | --- | |
|
| Regions Financia Rg | USD | 16.52 | -3.95% | -22.37% | |
|
| Republic Service Rg | USD | 141.16 | -0.95% | +9.84% | |
|
| Resmed Rg | USD | 145.75 | -1.43% | -29.79% | |
|
| Revvity Rg | USD | 107.81 | -2.61% | -23.07% | |
|
| Robert Half Rg | USD | 72.03 | -1.71% | -1.81% | |
|
| Rockwell Automat Rg | USD | 283.95 | -0.67% | +10.68% | |
|
| Rollins Rg | USD | 36.62 | -1.90% | +0.54% | |
|
| Roper Technologi Rg | USD | 484.28 | --- | --- | |
|
| Ross Stores Rg | USD | 112.95 | --- | --- | |
|
| RTX Rg | USD | 71.34 | -0.88% | -28.82% | |
|
| Ryl Caribbean Cr Rg | USD | 91.70 | -0.48% | +85.51% | |
|
| S&P Global Rg | USD | 366.72 | +0.36% | +9.74% | |
|
| Salesforce Rg | USD | 203.71 | +0.46% | +53.64% | |
|
| SBA Cmmns REIT-A Rg | USD | 200.17 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 65.95 | --- | --- | |
|
| Sealed Air Rg | USD | 32.84 | -0.06% | -33.79% | |
|
| Sempra Energy Rg | USD | 65.27 | -4.06% | -14.82% | |
|
| ServiceNow Rg | USD | 555.23 | -0.67% | +43.00% | |
|
| Sherwin-Williams Rg | USD | 252.65 | -0.94% | +6.69% | |
|
| Skyworks Solutio Rg | USD | 98.59 | --- | --- | |
|
| SLB Rg | USD | 57.94 | -0.62% | +8.82% | |
|
| Smn Prp Grp REIT Rg | USD | 104.63 | -3.15% | -9.45% | |
|
| Snap-On Rg | USD | 251.76 | -1.29% | +10.86% | |
|
| SolarEdge Tech Rg | USD | 129.51 | --- | --- | |
|
| Southern Co Rg | USD | 62.71 | -3.11% | -11.27% | |
|
| Southwest Airlin Rg | USD | 27.19 | +0.44% | -18.78% | |
|
| Starbucks Rg | USD | 91.27 | --- | --- | |
|
| State Street Rg | USD | 66.19 | -1.15% | -13.79% | |
|
| Steel Dynamics Rg | USD | 107.22 | --- | --- | |
|
| STERIS Rg | USD | 215.50 | -1.79% | +16.95% | |
|
| Stnly Blck&Deck Rg | USD | 80.72 | -3.42% | +8.38% | |
|
| Stryker Rg | USD | 273.84 | +0.21% | +12.32% | |
|
| Synchrony Financ Rg | USD | 30.37 | -0.65% | -6.91% | |
|
| Synopsys Rg | USD | 458.97 | --- | --- | |
|
| Sysco Rg | USD | 65.18 | -1.32% | -14.16% | |
|
| T Rowe Price Grp Rg | USD | 104.87 | --- | --- | |
|
| T-Mobile US Rg | USD | 140.05 | --- | --- | |
|
| Take-Two Interac Rg | USD | 140.39 | --- | --- | |
|
| Tapestry Rg | USD | 28.58 | -0.59% | -24.13% | |
|
| Targa Resources Rg | USD | 83.43 | -2.67% | +14.22% | |
|
| Target Rg | USD | 106.69 | -3.51% | -27.80% | |
|
| TE Connectiv Rg | USD | 123.22 | -0.25% | +7.83% | |
|
| Teledyne Tech Rg | USD | 402.28 | -1.54% | +0.59% | |
|
| Teleflex Rg | USD | 195.90 | -0.26% | -21.41% | |
|
| Teradyne Rg | USD | 100.46 | --- | --- | |
|
| Tesla Rg | USD | 250.22 | --- | --- | |
|
| Texas Instrument Rg | USD | 159.01 | --- | --- | |
|
| Textron Inc Rg | USD | 77.29 | -1.09% | +9.20% | |
|
| The Cigna Rg | USD | 287.54 | +0.51% | -12.83% | |
|
| The Kraft Heinz Rg | USD | 33.64 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 495.79 | -2.05% | -9.91% | |
|
| Tjx Companies Rg | USD | 88.68 | -0.23% | +11.84% | |
|
| Tractor Supply Rg | USD | 203.05 | --- | --- | |
|
| Trane Tech Rg | USD | 198.10 | -2.37% | +18.28% | |
|
| TransDigm Rg | USD | 824.38 | -2.22% | +30.93% | |
|
| Travelers Cos Rg | USD | 162.27 | -0.64% | -12.91% | |
|
| Trimble Rg | USD | 53.86 | --- | --- | |
|
| Truist Finl Rg | USD | 27.63 | -3.43% | -34.71% | |
|
| Tyler Technologi Rg | USD | 382.36 | -0.98% | +18.59% | |
|
| Tyson Foods -A- | USD | 49.24 | -2.48% | -20.20% | |
|
| UDR REIT Rg | USD | 35.14 | -1.49% | -8.38% | |
|
| Ulta Beauty Rg | USD | 399.45 | --- | --- | |
|
| Union Pacific Rg | USD | 202.64 | -0.49% | -1.57% | |
|
| United Airlines Rg | USD | 42.30 | --- | --- | |
|
| United Rentals Rg | USD | 437.37 | -1.62% | +23.43% | |
|
| Unitedhealth Gro Rg | USD | 514.57 | +2.06% | -2.57% | |
|
| Univ Health Serv-B | USD | 126.25 | +0.41% | -10.26% | |
|
| US Bancorp Rg | USD | 32.14 | -2.78% | -25.20% | |
|
| Utd Parcel Svc Rg-B | USD | 155.08 | -0.51% | -9.98% | |
|
| Valero Energy Rg | USD | 138.09 | -2.55% | +9.72% | |
|
| Ventas REIT Rg | USD | 41.34 | -1.88% | -7.25% | |
|
| Verisign Rg | USD | 202.53 | --- | --- | |
|
| Verisk Analytics Rg | USD | 236.24 | --- | --- | |
|
| Verizon Comm Rg | USD | 31.76 | -2.01% | -17.95% | |
|
| Vertex Pharmaceu Rg | USD | 347.74 | --- | --- | |
|
| VF Rg | USD | 16.59 | -6.11% | -38.96% | |
|
| Viatris Rg | USD | 9.86 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 28.65 | -1.55% | -10.37% | |
|
| Visa Rg-A | USD | 231.27 | +0.55% | +11.53% | |
|
| Vulcan Materials Rg | USD | 200.93 | -0.54% | +14.97% | |
|
| W.R.Berkley Rg | USD | 62.92 | -0.90% | -12.48% | |
|
| Walgreens Boots Rg | USD | 22.24 | --- | --- | |
|
| Walmart Rg | USD | 160.10 | +0.11% | +13.31% | |
|
| Walt Disney Rg | USD | 81.67 | +0.76% | -6.00% | |
|
| Warnr Bros Rg-A | USD | 10.86 | --- | --- | |
|
| Waste Management Rg | USD | 151.21 | -0.81% | -3.18% | |
|
| Waters Rg | USD | 270.52 | -1.35% | -21.03% | |
|
| WEC Energy Group Rg | USD | 77.03 | -4.37% | -17.10% | |
|
| Wells Fargo Rg | USD | 39.61 | -3.06% | -3.32% | |
|
| Welltower REIT Rg | USD | 81.73 | -0.23% | +27.67% | |
|
| West Pharmaceuti Rg | USD | 370.58 | -1.23% | +57.54% | |
|
| Western Digital Rg | USD | 45.63 | --- | --- | |
|
| Westinghouse Air Rg | USD | 105.24 | -0.97% | +5.60% | |
|
| WestRock Rg | USD | 35.61 | -0.53% | +2.09% | |
|
| Weyerhaeuse REIT Rg | USD | 29.98 | -2.22% | -2.73% | |
|
| Whirlpool Rg | USD | 132.07 | -1.22% | -5.42% | |
|
| Williams Compani Rg | USD | 32.93 | -2.26% | +1.42% | |
|
| Willis Towers Rg | USD | 208.96 | --- | --- | |
|
| WW Grainger Rg | USD | 694.62 | +0.40% | +25.20% | |
|
| Wynn Resorts Rg | USD | 92.41 | --- | --- | |
|
| Xcel Energy Rg | USD | 57.22 | --- | --- | |
|
| Xylem Rg | USD | 91.82 | +0.87% | -16.69% | |
|
| Yum Brands Rg | USD | 125.06 | +0.10% | -1.90% | |
|
| Zebra Tech -A- | USD | 236.53 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 111.42 | -0.71% | -12.42% | |
|
| Zions Bancorp Rg | USD | 34.89 | --- | --- | |
|
| Zoetis Rg-A | USD | 172.73 | -0.72% | +18.12% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.