S&P 500

-0.72%
-27.29
 Punkte
3'768.25
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2021 Chance Risiko
S&P 500 USD 3'768.25 -0.72% +0.32% --- ---
3M Rg USD 165.55 -0.52% -5.29% 2 stars 0 risk
A.J.Gallagher Rg USD 116.11 +0.09% -6.14% 1 stars 0 risk
A.O.Smith Corp Rg USD 56.83 -1.03% +3.67% 2 stars 0 risk
Abbott Laborator Rg USD 111.30 +1.15% +2.06% 2 stars 1 risk
AbbVie Rg USD 110.52 -0.99% +4.35% 3 stars 1 risk
Abiomed Inc Rg USD 329.69 +3.58% +1.69% 2 stars 1 risk
Accenture-A Rg USD 253.65 -0.53% -2.56% 3 stars 0 risk
Activision Blizz Rg USD 90.69 +0.78% -2.33% 3 stars 1 risk
Adobe Rg USD 458.08 -1.12% -8.41% 1 stars 0 risk
Advance Auto Par Rg USD 165.25 -2.12% +4.91% 2 stars 0 risk
Advanced Micro D Rg USD 88.21 -2.84% -3.82% 1 stars 0 risk
Aes Rg USD 27.60 +0.55% +17.45% 4 stars 0 risk
AFLAC Rg USD 46.48 -0.83% +4.52% 4 stars -1 risk
Agilent Tech Rg USD 126.21 +0.14% +6.69% 3 stars 1 risk
Air Prod&Chemica Rg USD 286.91 +0.23% +5.01% 3 stars 0 risk
Akamai Technolog Rg USD 106.45 +3.50% +1.39% 1 stars 1 risk
Alaska Air Group Rg USD 53.65 -3.19% +3.17% 3 stars -1 risk
Albemarle Rg USD 180.14 -1.22% +22.11% 3 stars 0 risk
Alexandria REIT Rg USD 168.37 +0.42% -5.53% 1 stars 0 risk
Alexion Pharm Rg USD 156.70 +0.03% +0.29% 1 stars 1 risk
Align Technology Rg USD 567.23 +2.27% +6.15% 3 stars -1 risk
Allegion Rg USD 114.41 -1.61% -1.69% 3 stars -1 risk
Alliant Energy Rg USD 49.47 +2.87% -4.00% 1 stars 0 risk
Allstate Rg USD 108.40 -0.61% -1.39% 4 stars 0 risk
Alphab Rg-C-NV USD 1'736.19 -0.23% -0.90% --- ---
Alphabet-A Rg USD 1'727.62 -0.19% -1.43% 1 stars 0 risk
Altria Group Rg USD 41.20 +0.22% +0.49% 2 stars 0 risk
Am Electric Rg USD 80.47 +2.08% -3.36% 1 stars 0 risk
Amazon.Com Rg USD 3'104.25 -0.74% -4.69% 0 stars 1 risk
Amcor Rg USD 11.05 -2.99% -6.12% 1 stars 0 risk
Amer Tower REIT Rg USD 219.89 +2.28% -2.04% 0 stars 0 risk
Amer Wtr Works Rg USD 159.72 +1.09% +4.07% 2 stars 1 risk
Ameren Rg USD 74.39 +0.54% -4.70% 2 stars 0 risk
American Airline Rg USD 15.76 -4.14% -0.06% 2 stars -1 risk
American Express Rg USD 122.15 -1.32% +1.38% 3 stars -1 risk
American Intl Gr Rg USD 41.35 +0.12% +9.22% 3 stars -1 risk
Ameriprise Fincl Rg USD 208.28 +0.64% +7.18% 4 stars -1 risk
AmerisourceBerge Rg USD 106.80 +1.10% +9.25% 4 stars 1 risk
AMETEK Rg USD 119.00 -1.42% -1.60% 3 stars 0 risk
Amgen Rg USD 245.49 +1.58% +6.77% 3 stars 1 risk
Amphenol Rg-A USD 131.74 -1.57% +0.74% 2 stars 0 risk
Analog Devices Rg USD 157.75 -1.07% +6.78% 3 stars 0 risk
Ansys Rg USD 364.28 -1.29% +0.13% 3 stars 0 risk
Anthem Rg USD 326.42 +1.21% +1.66% 3 stars -1 risk
Aon-A Rg EUR 167.00 --- +1.21% 3 stars 0 risk
Apache Rg USD 17.27 -5.89% +21.71% 4 stars -1 risk
Apple Rg USD 127.14 -1.37% -4.18% 2 stars 0 risk
Applied Material Rg USD 103.14 -2.51% +19.51% 3 stars 0 risk
Aptiv Rg USD 142.75 -1.02% +9.56% 3 stars 0 risk
Archer-Daniels M Rg USD 52.20 -1.27% +3.55% 4 stars 0 risk
Arista Networks Rg USD 317.07 +1.27% +9.12% 3 stars 0 risk
Assurant Rg USD 140.17 +0.75% +2.90% 4 stars 0 risk
AT&T Rg USD 29.17 -0.41% +3.22% 1 stars 0 risk
Atmos Energy Cor Rg USD 90.03 +2.73% -5.66% 2 stars 0 risk
Autodesk Inc Rg USD 308.51 -0.84% +1.04% 3 stars 0 risk
Automatic Data P Rg USD 161.12 -0.49% -8.56% 1 stars 0 risk
Autozone Rg USD 1'248.33 +0.02% +5.31% 3 stars 0 risk
Avery Dennison Rg USD 159.33 -1.51% +2.72% 3 stars 0 risk
Avlonby Com REIT Rg USD 164.00 +2.19% +2.23% 2 stars -1 risk
Baker Hughes Rg-A USD 22.87 -3.54% +9.69% 4 stars -1 risk
Ball Rg USD 90.42 +0.54% -2.96% 1 stars 0 risk
Bank of America Rg USD 33.01 -2.88% +8.91% 4 stars -1 risk
Bank of NY Mello Rg USD 45.57 -2.06% +7.38% 4 stars 0 risk
Baxter Intl Rg USD 80.04 -0.01% -0.25% 2 stars 1 risk
Becton Dickinson Rg USD 261.74 +1.54% +4.60% 3 stars 0 risk
Berkshire Hath Rg-B USD 233.49 -0.65% +0.70% 2 stars 0 risk
Best Buy Rg USD 114.00 +0.07% +14.24% 3 stars 0 risk
Bio-Rad Lab-A USD 601.15 +1.35% +3.12% 3 stars 0 risk
Biogen Rg USD 275.84 -1.59% +12.65% 2 stars 0 risk
Blackrock Rg USD 727.76 -2.12% +0.86% 3 stars 0 risk
Boeing Co Rg USD 204.32 -2.66% -4.55% 2 stars -1 risk
Booking Hldg Rg USD 2'119.23 -2.90% -4.85% 4 stars -1 risk
BorgWarner Rg USD 38.60 -2.53% -0.10% 3 stars -1 risk
Boston Prop REIT Rg USD 95.15 +0.63% +0.66% 2 stars -1 risk
Boston Scientifi Rg USD 36.33 +0.47% +1.06% 3 stars -1 risk
Brdridg Fncl Sol Rg USD 151.57 -1.30% -1.06% 2 stars 1 risk
Bristol-MyersSqu Rg USD 66.54 +0.79% +7.27% 4 stars 1 risk
Broadcom Rg USD 445.85 -1.38% +1.83% 4 stars 0 risk
Brown NVtgRg-B USD 73.90 +0.60% -6.96% 1 stars 0 risk
C.H.Robinson Wld Rg USD 95.21 -2.22% +1.43% 3 stars 1 risk
Cabot Oil & Gas Rg USD 19.07 -1.19% +17.14% 3 stars 1 risk
Cadence Design Rg USD 134.64 -0.56% -1.31% 2 stars 0 risk
Campbell Soup Rg USD 46.42 +1.20% -3.24% 2 stars 1 risk
Capital One Finl Rg USD 112.53 -1.63% +13.84% 4 stars -1 risk
Cardinal Health Rg USD 55.44 +0.09% +3.51% 3 stars 0 risk
CarMax Rg USD 106.44 +0.08% +12.68% 3 stars -1 risk
Carnival USD 20.79 -0.62% -4.02% 2 stars -1 risk
Carrier Global Rg USD 40.38 -1.03% +7.05% 2 stars 1 risk
Catalent Rg USD 115.50 +0.23% +10.98% 3 stars 0 risk
Caterpillar Rg USD 194.62 -1.41% +6.92% 4 stars 0 risk
Cboe Glbl Mkt Rg USD 96.55 +0.73% +3.71% 3 stars 0 risk
CBRE Group Rg-A USD 63.52 +2.02% +1.28% 3 stars -1 risk
CDW Rg USD 133.66 -0.85% +1.42% 1 stars -1 risk
Celanese Rg USD 134.08 -2.54% +3.19% 3 stars -1 risk
Centene Rg USD 63.99 -1.60% +6.60% 3 stars 0 risk
Centerpoint Ener Rg USD 21.46 +2.93% -0.83% 2 stars -1 risk
Cerner Corp Rg USD 80.21 -0.15% +2.20% 2 stars 0 risk
CF Industries Hl Rg USD 45.56 +0.57% +17.70% 4 stars 0 risk
Charles Schwab Rg USD 58.75 -0.98% +10.77% 3 stars 0 risk
Charter Comm Rg-A USD 628.91 +0.93% -4.93% 2 stars 1 risk
Chevron Rg USD 92.09 -3.56% +9.05% 4 stars 0 risk
Chipotle Mexican Rg USD 1'405.74 -0.43% +1.37% 3 stars 0 risk
Chubb N USD 155.19 -0.40% +0.83% 3 stars 0 risk
Church & Dwight Rg USD 85.24 +0.86% -2.28% 1 stars 1 risk
Cigna Rg USD 218.90 -0.85% +5.15% 4 stars 0 risk
Cincinnati Finan Rg USD 93.70 +0.22% +7.25% 4 stars 0 risk
Cintas Rg USD 326.07 -0.33% -7.75% 1 stars 0 risk
Cisco Systems Rg USD 45.43 +0.62% +2.34% 3 stars 0 risk
Citigroup Rg USD 64.23 -6.93% +4.17% 4 stars -1 risk
Citizens Finl Gr Rg USD 40.63 -1.98% +13.62% 4 stars -1 risk
Citrix Systems Rg USD 132.00 +0.01% +1.46% 3 stars 1 risk
Clorox Co. Rg USD 197.52 +1.01% -2.18% 0 stars 1 risk
CME Group Rg-A USD 191.82 -1.20% +5.37% 3 stars 0 risk
CMS Energy Corp Rg USD 58.62 +1.38% -3.92% 1 stars 0 risk
Coca-Cola Co Rg USD 48.70 -1.08% -11.20% 2 stars 0 risk
Cognizant Tech So-A USD 80.24 +0.24% -2.09% 2 stars 0 risk
Colgate-Palmoliv Rg USD 81.88 -0.07% -4.25% 1 stars 1 risk
Comcast-A USD 48.69 -1.80% -6.66% 2 stars 0 risk
Comerica Inc Rg USD 63.78 -3.19% +14.18% 4 stars -1 risk
ConAgra Foods Rg USD 33.86 -0.56% -6.62% 1 stars 1 risk
Concho Res Rg USD 65.60 -6.02% +12.43% 4 stars 0 risk
ConocoPhillips Rg USD 45.12 -5.74% +12.83% 4 stars -1 risk
Consolidated Edi Rg USD 69.60 +1.67% -3.69% 2 stars 1 risk
Constellation Brd-A USD 219.99 -1.75% +0.43% 4 stars -1 risk
Cooper Companies Rg USD 376.89 +0.46% +3.73% 3 stars 0 risk
Copart Rg USD 115.78 -1.26% -9.01% 1 stars 0 risk
Corning Inc Rg USD 37.80 -0.60% +5.00% 4 stars -1 risk
Corteva Rg USD 43.75 -1.04% +12.99% 4 stars 0 risk
Costco Whsl Rg USD 362.16 -0.05% -3.88% 0 stars 1 risk
Crown Castl REIT Rg USD 157.25 +1.61% -1.22% 1 stars 1 risk
CSX Rg USD 93.42 -0.07% +2.94% 3 stars 0 risk
Cummins Rg USD 237.24 -1.69% +4.46% 4 stars 1 risk
CVS Health Rg USD 76.26 +1.61% +11.65% 4 stars 0 risk
D R Horton Rg USD 69.36 +0.48% +0.64% 2 stars 0 risk
Danaher Rg USD 236.75 +0.02% +6.58% 3 stars 1 risk
Darden Restauran Rg USD 121.08 -1.64% +1.96% 4 stars -1 risk
DaVita Rg USD 118.75 -0.74% +1.15% 2 stars 0 risk
Deere & Co Rg USD 295.40 -2.46% +9.79% 4 stars 0 risk
Delta Air Lines Rg USD 39.98 -3.59% -0.57% 3 stars -1 risk
DENTSPLY SIRONA Rg USD 58.44 -1.42% +11.61% 4 stars 0 risk
Devon Energy Rg USD 19.57 -3.50% +23.78% 4 stars -1 risk
Dexcom Rg USD 354.20 +0.60% -4.20% 1 stars 0 risk
Diamondback Eng Rg USD 59.23 -4.35% +22.39% 4 stars -1 risk
Digita Rlty REIT Rg USD 136.48 +2.27% -2.17% 2 stars 1 risk
Discover Fncl Sr Rg USD 97.76 -0.68% +7.99% 4 stars -1 risk
Discovery-A Rg USD 36.76 -1.32% +22.17% 2 stars 0 risk
Discovery-C Rg USD 32.35 -0.49% +23.52% --- ---
DISH Network Rg-A USD 33.12 -1.22% +2.41% 1 stars -1 risk
Dollar General Rg USD 211.44 -0.84% +0.71% 3 stars 1 risk
Dollar Tree Rg USD 108.34 -1.48% +0.28% 2 stars 1 risk
Dominion Energy Rg USD 72.08 +1.49% -4.15% 2 stars 0 risk
Domino's Pizza Rg USD 375.23 +0.38% -2.15% 0 stars 1 risk
Dover Corp Rg USD 125.38 -1.23% -0.69% 4 stars -1 risk
Dow Rg USD 57.31 -3.92% +3.26% 3 stars 0 risk
Dte Energy Rg USD 123.52 +1.50% +1.74% 1 stars 0 risk
Duke Energy Rg USD 92.11 +0.49% +0.60% 2 stars 0 risk
Duke Realty REIT Rg USD 38.90 +0.83% -2.68% 1 stars 0 risk
DuPont de Nem Rg USD 82.34 -0.33% +15.79% 2 stars 0 risk
DXC Technology Rg USD 28.50 -1.62% +10.68% 3 stars -1 risk
Eastman Chemical Rg USD 104.78 -1.60% +4.49% 3 stars 0 risk
Eaton Corp -NPV- Rg USD 123.17 -1.16% +2.52% 3 stars 0 risk
eBay Rg USD 55.42 +0.27% +10.29% 4 stars 1 risk
Ecolab Inc Rg USD 210.77 -0.78% -2.58% 1 stars 0 risk
Edison Intl Rg USD 61.87 +0.39% -1.51% 3 stars 0 risk
Edwards Lifescns Rg USD 87.87 +0.43% -3.68% 2 stars 0 risk
Electronic Arts Rg USD 139.00 +0.04% -3.20% 2 stars 1 risk
Eli Lilly & Co Rg USD 190.77 +2.19% +12.99% 4 stars 1 risk
Emerson Electric Rg USD 82.75 -0.71% +2.96% 2 stars 0 risk
Entergy Rg USD 95.25 +1.33% -4.60% 2 stars 0 risk
EOG Resources Rg USD 59.19 -4.90% +19.43% 4 stars -1 risk
Eqty Re REIT-SBI Rg USD 61.59 +1.99% +3.90% 3 stars -1 risk
Equifax Inc Rg USD 177.00 -0.35% -8.21% 1 stars 0 risk
Equinix REIT Rg USD 707.76 +2.62% -0.90% 1 stars 1 risk
Essex Property R Rg USD 240.52 +1.45% +1.31% 1 stars -1 risk
Estee Lauder Rg-A USD 249.13 -0.36% -6.41% 2 stars 0 risk
Etsy Rg USD 204.42 -3.36% +14.90% 3 stars -1 risk
Everest Re Rg USD 231.20 -1.70% -1.23% 2 stars 0 risk
Evergy Rg USD 54.30 +1.86% -2.18% 2 stars 0 risk
Eversource Energ Rg USD 88.57 -1.12% +2.38% 2 stars 1 risk
Exelon Rg USD 43.36 +1.83% +2.70% 2 stars 0 risk
Expedia Group Rg USD 140.69 -2.41% +6.26% 4 stars -1 risk
Expedit Intl Was Rg USD 93.19 -1.32% -2.02% 3 stars 1 risk
Extra Sp St REIT Rg USD 112.18 +1.72% -3.18% 1 stars 0 risk
Exxon Mobil Rg USD 47.89 -4.81% +16.18% 4 stars 0 risk
F5 Networks Rg USD 195.10 +0.86% +10.89% 3 stars 1 risk
Facebook-A Rg USD 251.36 +2.33% -7.98% 1 stars 0 risk
Fastenal Rg USD 50.48 +0.32% +3.38% 3 stars 0 risk
Fed Rty REIT-SBI Rg USD 87.27 +0.56% +2.53% 2 stars -1 risk
Fedex Rg USD 252.56 -1.45% -2.72% 2 stars 0 risk
Fidelity Nationa Rg USD 129.73 +0.42% -8.29% 1 stars -1 risk
Fifth Third Banc Rg USD 31.86 -2.07% +15.58% 4 stars -1 risk
First Republic Rg USD 153.71 -2.74% +4.61% 3 stars 0 risk
Firstenergy Rg USD 31.67 +1.34% +3.46% 2 stars 0 risk
Fiserv Inc Rg USD 108.20 +0.20% -4.97% 2 stars 0 risk
FleetCor Tchngy Rg USD 265.23 -0.92% -2.79% 2 stars -1 risk
FLIR Systems Rg USD 53.69 -0.74% +22.50% 3 stars 1 risk
Flowserve Rg USD 37.23 -3.45% +1.03% 2 stars -1 risk
FMC Corp Rg USD 120.05 -1.37% +4.45% 4 stars 0 risk
Ford Motor Rg USD 9.83 -3.34% +11.83% 4 stars -1 risk
Fortinet Rg USD 146.53 -0.68% -1.35% 3 stars 0 risk
Fortive Rg USD 70.22 -0.44% -0.85% 3 stars 0 risk
Fortn Brnd Hom S Rg USD 88.32 -1.10% +3.03% 4 stars -1 risk
Fox Rg-A USD 31.49 +0.70% +8.14% 3 stars 0 risk
Fox Rg-B USD 30.39 +0.16% +5.23% --- ---
Franklin Resourc Rg USD 26.56 -2.06% +6.28% 4 stars 0 risk
Freeport McMoRan Rg USD 30.35 -5.13% +16.64% 4 stars -1 risk
Gap Rg USD 22.06 -1.47% +9.26% 3 stars -1 risk
Garmin N USD 121.01 +0.11% +1.13% 1 stars 0 risk
Gartner Rg USD 160.41 -1.52% +0.14% 2 stars -1 risk
General Electric Rg USD 11.33 -2.83% +4.91% 4 stars 0 risk
General Mills Rg USD 56.24 +0.88% -3.52% 2 stars 1 risk
General Motors Rg USD 49.97 -3.03% +20.00% 3 stars 0 risk
Genl Dynamics Co Rg USD 153.17 -0.60% +3.67% 2 stars 0 risk
Genuine Parts Co Rg USD 102.15 -2.67% +1.71% 3 stars 0 risk
Gilead Sciences Rg USD 63.33 +1.49% +8.70% 4 stars 1 risk
Global Payments Rg USD 191.38 -1.35% -11.16% 2 stars -1 risk
Globe Life Rg USD 96.08 -0.52% +1.37% 3 stars 0 risk
Goldman Sachs Gr Rg USD 301.01 -2.23% +14.14% 4 stars 0 risk
Halliburton Rg USD 20.74 -4.69% +9.74% 4 stars -1 risk
Hanesbrands Rg USD 15.72 -0.51% +7.82% 3 stars 0 risk
Hartford Fin Ser Rg USD 51.67 -1.34% +5.49% 3 stars -1 risk
Hasbro Inc Rg USD 97.20 -2.03% +3.91% 3 stars -1 risk
HCA Healthcare Rg USD 168.77 +0.30% +2.62% 4 stars -1 risk
Healthpeak REIT Rg USD 29.96 +0.37% -0.89% 2 stars -1 risk
Henry Schein Rg USD 71.46 -2.15% +6.88% 3 stars 0 risk
Hershey Rg USD 148.46 +0.71% -2.54% 2 stars 1 risk
Hess Rg USD 61.04 -4.30% +15.63% 3 stars -1 risk
Hiltn Wrld Hldgs Rg USD 108.41 -3.30% -2.56% 3 stars -1 risk
HollyFrontier Rg USD 28.21 -3.49% +9.13% 3 stars -1 risk
Hologic Rg USD 76.10 -0.50% +4.49% 3 stars 0 risk
Home Depot Rg USD 275.59 +2.70% +3.75% 2 stars 0 risk
Honeywell Intl Rg USD 205.97 -1.27% -3.16% 2 stars 0 risk
Hormel Foods Rg USD 44.87 +2.05% -3.21% 0 stars 1 risk
Host Hotels REIT Rg USD 14.69 -2.13% +0.41% 2 stars -1 risk
Howmet Aerspc Rg USD 27.95 -2.24% -2.07% 4 stars -1 risk
HP Enterprise Rg USD 12.54 +0.48% +5.82% 4 stars 0 risk
HP Rg USD 25.17 -1.76% +2.36% 4 stars 0 risk
Humana Rg USD 406.81 +0.45% -0.84% 3 stars 0 risk
Huntgtn Ingls In Rg USD 171.47 -0.32% +0.58% 2 stars 0 risk
Huntington Bancs Rg USD 14.76 -1.60% +16.86% 4 stars -1 risk
IBM Rg USD 128.39 -0.45% +1.99% 3 stars 0 risk
Idex Corp Rg USD 194.04 -2.63% -2.36% 1 stars 0 risk
IDEXX Labs Rg USD 489.46 +0.11% -2.08% 3 stars 1 risk
IHS Markit Rg USD 85.51 +1.92% -4.81% 1 stars 0 risk
Illinois Tool Wo Rg USD 203.19 -1.08% -0.34% 2 stars 0 risk
Illumina Rg USD 376.35 +1.43% +1.72% 4 stars 0 risk
Incyte Rg USD 90.56 -1.61% +4.12% 4 stars 1 risk
Ingersoll Rand Rg USD 45.91 -0.93% +0.77% 3 stars 0 risk
Intel Rg USD 57.58 -2.82% +15.58% 4 stars 0 risk
Intercon Exchang Rg USD 115.19 -0.37% -0.09% 3 stars 1 risk
Interpublic Grou Rg USD 24.94 +0.04% +6.04% 3 stars -1 risk
Intl Flavors&Fra Rg USD 117.72 -1.85% +8.16% 3 stars 0 risk
Intl Paper Rg USD 50.25 +0.54% +1.07% 4 stars 0 risk
Intuit Rg USD 371.01 +1.50% -2.17% 2 stars 0 risk
Intuitive Surgic Rg USD 778.42 -2.35% -4.85% 2 stars 0 risk
Invesco Rg USD 20.00 -1.33% +14.74% 4 stars -1 risk
IPG Photonics Rg USD 243.92 -0.90% +9.00% 4 stars 0 risk
IQVIA Holdings Rg USD 187.79 -0.17% +4.81% 4 stars 0 risk
Iron Mount REIT Rg USD 30.02 -0.56% +1.83% 3 stars 0 risk
J.B.Hunt Transp Rg USD 151.51 -0.29% +10.87% 3 stars 0 risk
Jack Henry & Ass Rg USD 154.55 +0.38% -4.59% 1 stars 1 risk
Jacobs Engin Gro Rg USD 110.19 -1.61% +1.13% 3 stars 0 risk
JM Smucker Rg USD 114.09 +1.37% -1.31% 1 stars 1 risk
Johnson Ctr Int Rg USD 51.81 -1.22% +11.20% 4 stars 0 risk
Johnson&Johnson Rg USD 160.30 -0.22% +1.86% 3 stars 1 risk
JPMorgan Chase Rg USD 138.64 -1.79% +9.89% 4 stars 0 risk
Juniper Networks Rg USD 24.44 +0.95% +8.57% 3 stars 0 risk
Kansas City So Rg USD 212.80 +0.13% +4.25% 3 stars 0 risk
Kellogg Rg USD 59.03 -0.03% -5.14% 1 stars 1 risk
Keycorp Rg USD 18.41 -2.75% +12.19% 4 stars -1 risk
Keysight Technol Rg USD 146.29 -0.50% +10.75% 3 stars 1 risk
Kimberly-Clark Rg USD 131.29 -0.21% -2.63% 1 stars 1 risk
Kimco Rlty REIT Rg USD 16.47 +0.49% +9.73% 2 stars -1 risk
Kinder Morgan Rg-P USD 15.49 -0.96% +13.31% 3 stars 0 risk
KLA Rg USD 304.13 +0.08% +17.47% 3 stars 0 risk
Kroger Rg USD 33.70 +1.69% +6.11% 2 stars 1 risk
L Brands Rg USD 45.20 +0.49% +21.54% 3 stars -1 risk
L3Harris Tech Rg USD 188.58 -1.15% -0.23% 2 stars 0 risk
Laboratory Corp Rg USD 223.71 +1.59% +9.90% 2 stars 0 risk
Lam Research Cor Rg USD 547.53 -1.84% +15.94% 4 stars 0 risk
Lamb Wst Hldg-WI Rg USD 78.50 +0.46% -0.30% 3 stars -1 risk
Las Vegas Sands Rg USD 53.44 -4.02% -10.34% 1 stars -1 risk
Leggett & Platt Rg USD 43.71 -0.64% -1.33% 4 stars -1 risk
Leidos Holdg Rg USD 107.16 +0.84% +1.94% 2 stars 0 risk
Lennar Rg-A USD 76.59 +2.11% +0.47% 3 stars -1 risk
Lincoln Natl Rg USD 51.40 -2.56% +2.99% 3 stars -1 risk
Linde Rg USD 258.09 -2.12% -2.06% 3 stars 0 risk
Live Nation Ent Rg USD 71.57 -2.40% -2.60% 2 stars -1 risk
LKQ Rg USD 37.85 -3.12% +7.41% 2 stars -1 risk
Lockheed Martin Rg USD 347.27 -0.05% -2.17% 1 stars 0 risk
Loews Rg USD 47.19 -0.44% +4.82% --- ---
Lowe's Com Rg USD 171.34 +0.56% +6.75% 4 stars 0 risk
Lumen Tech Rg USD 11.43 +0.97% +17.23% 3 stars 0 risk
Lyondellbasell I Rg USD 94.91 -4.01% +3.55% 4 stars -1 risk
M&T Bank Rg USD 144.77 -3.07% +13.72% 4 stars -1 risk
Marathon Oil Rg USD 8.25 -4.84% +23.69% 3 stars -1 risk
Marathon Petro Rg USD 43.98 -3.38% +6.33% 4 stars -1 risk
Marketaxess Hold Rg USD 523.00 +2.13% -8.34% 1 stars 1 risk
Marriott Intl Rg-A USD 126.80 -1.65% -3.88% 2 stars -1 risk
Marsh & McLennan Rg USD 111.84 -0.13% -4.41% 1 stars 0 risk
Martin Marietta Rg USD 303.58 +0.25% +6.91% 3 stars 0 risk
Masco Rg USD 56.09 -0.92% +2.37% 3 stars 0 risk
Mastercard Rg-A USD 323.26 -1.12% -9.32% 2 stars -1 risk
Maxim Integr Pro Rg USD 95.14 -1.03% +7.32% 3 stars 0 risk
McCormic Non Vtg Rg USD 93.43 +1.98% -2.27% 2 stars 1 risk
McDonald's Rg USD 209.91 +0.68% -2.18% 1 stars 0 risk
Mckesson Rg USD 184.42 +0.88% +6.04% 4 stars 0 risk
Medtronic Rg USD 116.81 -0.82% -0.28% 4 stars 0 risk
Merck Rg USD 83.38 +1.47% +1.93% 3 stars 1 risk
Metlife Rg USD 51.14 -0.83% +8.92% 4 stars -1 risk
Mettler Toledo I Rg USD 1'218.44 +1.18% +6.91% 3 stars 0 risk
MGM Resorts Itl Rg USD 29.80 -1.59% -5.43% 2 stars -1 risk
Microchip Tech Rg USD 148.56 -3.08% +7.57% 3 stars -1 risk
Micron Technolog Rg USD 80.72 -0.71% +7.37% 4 stars 0 risk
Microsoft Rg USD 212.65 -0.17% -4.39% 1 stars 0 risk
Mid-Amer Ap Cm R Rg USD 132.01 +2.33% +5.05% 2 stars 0 risk
Mohawk Industrie Rg USD 148.97 -1.97% +5.69% 4 stars -1 risk
Molson Coors Rg-B USD 52.54 -1.79% +16.26% 4 stars 0 risk
Mondelez Intl Rg-A USD 57.22 -0.16% -2.14% 3 stars 1 risk
Monster Beverage Rg USD 91.65 +0.32% -0.90% 3 stars 0 risk
Moody's Rg USD 266.65 -2.02% -8.13% 0 stars 0 risk
Morgan Stanley Rg USD 75.24 -1.61% +9.79% 3 stars -1 risk
Mosaic Rg USD 28.64 -0.90% +24.47% 4 stars -1 risk
Motorola Soltn Rg USD 173.55 +0.05% +2.05% 4 stars 0 risk
MSCI Rg-A USD 415.30 +1.41% -6.99% 2 stars 1 risk
Nasdaq Rg USD 140.04 -1.47% +5.50% 3 stars 1 risk
NetApp Rg USD 64.66 -1.79% -1.66% 4 stars 0 risk
Netflix Rg USD 497.98 -0.58% -7.91% 2 stars 0 risk
Newell Brands Rg USD 24.14 -1.07% +13.71% 3 stars 0 risk
Newmont Rg USD 61.86 -2.32% +3.29% 3 stars 1 risk
News Rg-A USD 18.70 +0.05% +4.06% 3 stars 0 risk
News Rg-B USD 18.32 -0.05% +3.10% --- ---
NextEra Energy Rg USD 82.04 -0.59% +6.34% 3 stars 0 risk
Nielsen Hld Rg USD 22.13 -1.07% +6.04% 4 stars 0 risk
Nike -B- USD 140.72 -0.41% -0.53% 1 stars 0 risk
Nisource Rg USD 22.93 +4.89% -0.04% 2 stars 0 risk
Norfolk Southern Rg USD 252.95 +0.19% +6.46% 3 stars 0 risk
Northern Trust Rg USD 96.44 -3.26% +3.54% 4 stars 0 risk
Northrop Grumman Rg USD 300.75 -0.75% -1.30% 1 stars 1 risk
NortonLifeLock Rg USD 20.45 +0.54% -1.59% 4 stars 0 risk
Norw Crs Line Rg USD 25.38 -3.94% -0.20% 3 stars -1 risk
NOV Rg USD 14.75 -5.27% +7.43% 3 stars -1 risk
NRG Energy Rg USD 40.82 +1.44% +8.71% 4 stars 0 risk
Nucor Rg USD 55.47 -2.13% +4.29% 1 stars 0 risk
NVIDIA Rg USD 514.38 -2.58% -1.50% 1 stars 0 risk
NVR Rg USD 4'009.95 +0.88% -1.71% 2 stars 0 risk
O Reilly Auto Rg USD 466.69 -1.02% +3.12% 2 stars 0 risk
Occid.Petrol Cor Rg USD 22.39 -7.63% +29.35% 3 stars -1 risk
Old Dominion Fre Rg USD 207.39 -0.06% +6.26% 3 stars 0 risk
Omnicom Group In Rg USD 63.12 -0.43% +1.20% 3 stars 0 risk
ONEOK Rg USD 44.17 -1.32% +15.09% 3 stars -1 risk
Oracle Rg USD 61.78 +0.29% -4.13% 3 stars 1 risk
Otis Worldwide Rg USD 65.53 +0.91% -2.99% 1 stars 0 risk
Paccar Rg USD 88.16 -1.23% +2.18% 3 stars 0 risk
Packaging Corp A Rg USD 142.53 -0.33% +3.35% 3 stars 0 risk
Parker-Hannifin Rg USD 285.17 -2.04% +4.68% 4 stars -1 risk
Paychex Inc Rg USD 88.37 +0.34% -5.16% 1 stars 0 risk
Paycom Software Rg USD 399.00 -3.39% -11.77% 0 stars 0 risk
PayPal Holdings Rg USD 239.79 -0.94% +2.39% 2 stars 1 risk
Pentair Rg USD 57.59 -1.67% +8.48% 2 stars 0 risk
People's Untd Rg USD 14.42 -1.90% +11.52% 4 stars 0 risk
Pepsico Rg USD 141.39 -0.26% -4.66% 2 stars 1 risk
PerkinElmer Rg USD 148.52 +0.26% +3.50% 3 stars 1 risk
Perrigo Rg USD 43.71 -2.11% -2.26% 1 stars 0 risk
Pfizer Rg USD 36.70 -0.14% -0.30% 2 stars 1 risk
Philip Mrrs Int Rg USD 80.94 -0.30% -2.23% 3 stars 0 risk
Phillips 66 Rg USD 71.74 -3.24% +2.57% 3 stars -1 risk
Pinnacle West Ca Rg USD 78.55 +1.95% -1.75% 2 stars 0 risk
Pioneer Natural Rg USD 127.38 -3.78% +11.84% 4 stars -1 risk
PNC Finl Ser Rg USD 154.78 -4.16% +4.62% 3 stars 0 risk
Pool Rg USD 359.40 -1.99% -3.52% 2 stars 0 risk
PPG Industries Rg USD 148.04 -2.44% +2.65% 3 stars 0 risk
PPL Rg USD 28.57 +1.28% +1.31% 3 stars 0 risk
Principal Financ Rg USD 53.31 -0.73% +7.46% 4 stars -1 risk
Procter&Gamble Rg USD 134.78 -0.75% -3.13% 1 stars 1 risk
Progressive (Ohi Rg USD 94.80 +1.44% +0.56% 1 stars 1 risk
Prologis REIT Rg USD 97.68 +2.28% -1.99% 1 stars 0 risk
Prudential Finan Rg USD 83.61 -0.36% +7.10% 4 stars -1 risk
Publ Svcs Enterp Rg USD 59.38 +2.77% +1.85% 2 stars 0 risk
Public Stor REIT Rg USD 224.39 +1.43% -2.83% 1 stars 0 risk
PulteGroup Rg USD 42.70 +0.66% -0.97% 1 stars -1 risk
PVH Rg USD 100.28 -0.94% +6.81% 4 stars -1 risk
Qorvo Rg USD 177.29 -3.62% +6.63% 3 stars -1 risk
Qualcomm Rg USD 157.09 -2.34% +3.12% 4 stars 0 risk
Quanta Services Rg USD 76.16 -1.83% +5.75% 3 stars 0 risk
Quest Diagnostic Rg USD 124.39 -0.46% +4.38% 2 stars 1 risk
Ralph Lauren Rg-A USD 110.07 -1.26% +6.10% 4 stars -1 risk
Raymond J Financ Rg USD 102.94 +0.23% +8.04% 4 stars 0 risk
Raytheon Tech Rg USD 69.20 -2.45% -3.23% 3 stars -1 risk
Realty Inm REIT Rg USD 58.65 +1.42% -5.66% 2 stars 0 risk
Regency Centers Rg USD 47.07 +0.02% +3.25% 2 stars -1 risk
Regeneron Pharma Rg USD 517.93 +0.00% +7.21% 3 stars 1 risk
Regions Financia Rg USD 18.23 -2.25% +13.09% 4 stars -1 risk
Republic Service Rg USD 93.81 +0.12% -2.59% 0 stars 0 risk
Resmed Rg USD 211.62 -0.78% -0.44% 2 stars 1 risk
Robert Half Intl Rg USD 63.79 -2.39% +2.10% 3 stars 0 risk
Rockwell Automat Rg USD 255.60 -2.72% +1.91% 3 stars 0 risk
Rollins Rg USD 37.24 -0.61% -4.68% 1 stars 1 risk
Roper Technologi Rg USD 411.62 +1.03% -4.39% 1 stars 0 risk
Ross Stores Rg USD 116.97 -0.09% -4.76% 3 stars -1 risk
Ryl Caribbean Cr Rg USD 72.92 -3.85% -2.37% 2 stars -1 risk
S&P Global Rg USD 305.95 -0.08% -6.93% 0 stars 0 risk
Salesforce.com Rg USD 213.14 -1.14% -4.22% 0 stars 0 risk
SBA Cmmns REIT-A Rg USD 269.10 +1.89% -4.62% 2 stars 0 risk
Schlumberger Rg USD 24.91 -4.04% +14.11% 4 stars -1 risk
Seagate Technolo Rg USD 60.51 +0.93% -2.65% 2 stars 0 risk
Sealed Air Rg USD 44.40 +0.23% -3.04% 2 stars 0 risk
Sempra Energy Rg USD 122.16 -0.30% -4.12% 1 stars 0 risk
ServiceNow Rg USD 513.76 -0.11% -6.66% 0 stars 1 risk
Sherwin-Williams Rg USD 725.55 +0.94% -1.27% 1 stars 0 risk
Skyworks Solutio Rg USD 152.00 -3.79% -0.58% 4 stars -1 risk
SL Green REIT Rg USD 62.16 +0.13% +4.33% 1 stars -1 risk
Smn Prp Grp REIT Rg USD 93.00 -2.05% +9.05% 3 stars -1 risk
Snap-On Rg USD 168.57 -0.90% -1.50% 3 stars 0 risk
Southern Co Rg USD 59.66 +1.05% -2.88% 1 stars 0 risk
Southwest Airlin Rg USD 46.66 -4.42% +0.11% 3 stars -1 risk
Starbucks Rg USD 102.33 +0.50% -4.35% 3 stars 0 risk
State Street Rg USD 77.18 -3.02% +6.05% 4 stars -1 risk
STERIS Rg USD 184.38 -2.88% -2.72% 1 stars 0 risk
Stnly Blck&Deck Rg USD 172.63 -0.31% -3.32% 1 stars -1 risk
Stryker Rg USD 241.99 -0.06% -1.24% 4 stars 0 risk
SVB Financial Gr Rg USD 461.43 -0.90% +18.98% 3 stars 0 risk
Synchrony Financ Rg USD 38.77 -0.36% +11.70% 4 stars -1 risk
Synopsys Rg USD 258.92 +0.39% -0.12% 3 stars 0 risk
Sysco Rg USD 75.57 +0.08% +2.37% 2 stars -1 risk
T Rowe Price Grp Rg USD 156.42 -1.33% +3.32% 4 stars 0 risk
T-Mobile US Rg USD 127.28 +2.08% -5.61% 3 stars 1 risk
Take-Two Interac Rg USD 196.28 +0.41% -5.54% 2 stars 1 risk
Tapestry Rg USD 33.62 -1.29% +8.17% 4 stars -1 risk
Target Rg USD 194.80 -1.62% +10.35% 3 stars 1 risk
TE Connectiv Rg USD 127.95 -1.73% +5.68% 4 stars -1 risk
TechnipFMC Rg USD 11.85 -3.97% +26.06% 4 stars -1 risk
Teledyne Tech Rg USD 382.59 -1.42% -2.40% 2 stars 0 risk
Teleflex Rg USD 388.37 +0.18% -5.64% 2 stars 0 risk
Teradyne Rg USD 137.30 -0.79% +14.52% 3 stars 0 risk
Tesla Rg USD 826.16 -2.23% +17.07% 3 stars -1 risk
Texas Instrument Rg USD 169.19 -1.47% +3.08% 3 stars 0 risk
Textron Inc Rg USD 48.94 -2.49% +1.26% 2 stars -1 risk
The Kraft Heinz Rg USD 31.99 -0.28% -7.70% 2 stars 1 risk
The Western Unio Rg USD 21.93 +1.25% -0.05% 3 stars 0 risk
Thermo Fisher Sc Rg USD 503.14 +1.25% +8.02% 2 stars 1 risk
Tiffany & Co Rg USD 131.46 --- +0.01% --- ---
Tjx Companies Rg USD 68.46 +0.65% +0.25% 3 stars -1 risk
Tractor Supply Rg USD 157.48 +0.66% +12.02% 3 stars 1 risk
Trane Tech Rg USD 149.51 -0.82% +3.00% 3 stars 0 risk
TransDigm Rg USD 584.99 -3.48% -5.47% 1 stars -1 risk
Travelers Cos Rg USD 143.24 +0.65% +2.04% 4 stars 0 risk
Truist Finl Rg USD 51.97 -2.20% +8.43% 4 stars -1 risk
Twitter Rg USD 45.18 -1.33% -16.57% 2 stars 0 risk
Tyler Technologi Rg USD 422.32 +0.74% -3.25% 1 stars 1 risk
Tyson Foods -A- USD 64.75 -0.02% +0.48% 2 stars 0 risk
UDR REIT Rg USD 39.42 +1.78% +3.57% 3 stars -1 risk
Ulta Beauty Rg USD 301.85 +0.02% +5.12% 3 stars -1 risk
Under Armour Rg-A USD 18.09 -2.22% +5.36% 4 stars -1 risk
Under Armour Rg-C USD 15.59 -2.26% +4.77% --- ---
Union Pacific Rg USD 216.60 +0.20% +4.02% 4 stars 0 risk
United Airlines Rg USD 43.89 -5.18% +1.48% 2 stars -1 risk
United Rentals Rg USD 255.14 -2.01% +10.02% 4 stars -1 risk
Unitedhealth Gro Rg USD 351.30 +0.22% +0.18% 3 stars 0 risk
Univ Health Serv-B USD 132.48 -0.83% -3.65% 3 stars -1 risk
Unum Rg USD 25.22 -0.63% +9.94% 3 stars -1 risk
US Bancorp Rg USD 48.40 -1.79% +3.88% 4 stars 0 risk
Utd Parcel Svc Rg-B USD 158.90 -2.80% -5.64% 1 stars 1 risk
Valero Energy Rg USD 58.30 -3.27% +3.06% 3 stars -1 risk
Varian Med Syste Rg USD 175.47 +0.11% +0.26% 2 stars 0 risk
Ventas REIT Rg USD 48.98 +1.05% -0.12% 1 stars -1 risk
Verisign Rg USD 195.27 -0.22% -9.76% 1 stars 1 risk
Verisk Analytics Rg USD 190.02 -1.99% -8.46% 1 stars 0 risk
Verizon Comm Rg USD 57.38 +0.60% -1.29% 2 stars 1 risk
Vertex Pharmaceu Rg USD 225.55 -0.25% -4.57% 3 stars 0 risk
VF Rg USD 83.91 -1.73% -1.76% 2 stars -1 risk
ViacomCBS Rg-B USD 45.30 -1.52% +21.58% 3 stars -1 risk
Viatris Rg USD 17.05 -1.50% -9.02% 1 stars 0 risk
Visa Rg-A USD 201.59 -0.13% -7.84% 1 stars 0 risk
Vontier Rg USD 35.10 -2.23% +5.09% --- ---
Vor Rlt REIT-SBI Rg USD 38.56 +1.69% +3.27% 2 stars -1 risk
Vulcan Materials Rg USD 160.92 +0.19% +8.50% 3 stars 0 risk
W.R.Berkley Rg USD 66.14 +0.20% -0.42% 3 stars 0 risk
Walgreens Boots Rg USD 48.92 -0.81% +22.67% 3 stars 1 risk
Walmart Rg USD 144.64 -1.59% +0.34% 2 stars 1 risk
Walt Disney Rg USD 171.44 -1.15% -5.38% 3 stars 0 risk
Waste Management Rg USD 114.72 +0.07% -2.72% 0 stars 0 risk
Waters Rg USD 268.33 +2.07% +8.45% 2 stars 1 risk
WEC Energy Group Rg USD 88.69 +2.11% -3.63% 1 stars 1 risk
Wells Fargo Rg USD 32.04 -7.80% +6.16% 3 stars -1 risk
Welltower REIT Rg USD 64.25 +1.09% -0.57% 2 stars -1 risk
West Pharmaceuti Rg USD 299.41 +0.23% +5.68% 3 stars 1 risk
Western Digital Rg USD 51.21 +1.67% -7.55% 3 stars -1 risk
Westinghouse Air Rg USD 81.90 -2.15% +11.89% 3 stars -1 risk
WestRock Rg USD 45.68 -2.56% +4.94% 4 stars 0 risk
Weyerhaeuser REI Rg USD 32.52 -0.46% -3.01% 1 stars -1 risk
Whirlpool Rg USD 194.54 +0.87% +7.78% 4 stars 0 risk
Williams Compani Rg USD 22.50 -0.84% +12.22% 2 stars 0 risk
Willis Towers Rg USD 206.65 +0.56% -1.91% 0 stars 0 risk
WW Grainger Rg USD 388.66 +1.37% -4.82% 2 stars 0 risk
Wynn Resorts Rg USD 106.23 -2.54% -5.85% 2 stars -1 risk
Xcel Energy Rg USD 64.96 +2.20% -2.56% 2 stars 0 risk
Xerox Holdings Rg USD 22.49 -2.39% -3.02% 3 stars -1 risk
Xilinx Rg USD 136.60 -2.43% -3.65% 0 stars 0 risk
Xylem Rg USD 103.50 -1.92% +1.68% 3 stars 0 risk
Yum Brands Rg USD 106.62 -1.08% -1.79% 3 stars 0 risk
Zebra Tech -A- USD 409.22 -0.67% +6.48% 2 stars 0 risk
Zimmer Biomet Hl Rg USD 160.12 -1.54% +3.91% 3 stars -1 risk
Zions Bancorp Rg USD 49.14 -3.49% +13.12% 4 stars -1 risk
Zoetis Rg-A USD 161.56 +0.37% -2.38% 2 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen