Aktien S&P 500
S&P 500
+0.25%
+14.97
Punkte
5'907.53
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'907.53 | +0.25% | +0.44% | --- | --- |
| 3M Rg | USD | 148.44 | +0.38% | +15.56% |  |
 |
| A.J.Gallagher Rg | USD | 336.74 | +2.15% | +18.86% | |
|
| A.O.Smith Corp Rg | USD | 68.92 | +0.83% | +1.56% | |
 |
| Abbott Laborator Rg | USD | 132.76 | +3.27% | +17.92% |  |
|
| AbbVie Rg | USD | 179.77 | +1.31% | +2.10% | |
|
| Accenture-A Rg | USD | 323.12 | +0.85% | -7.69% |  |
|
| Adobe Rg | USD | 399.47 | --- | --- | |
|
| Advanced Micro D Rg | USD | 117.72 | --- | --- | |
 |
| Aes Rg | USD | 12.36 | -1.32% | -2.28% | |
|
| AFLAC Rg | USD | 105.44 | +1.48% | +2.50% | |
|
| Agilent Tech Rg | USD | 111.73 | +0.19% | -16.65% |  |
|
| Air Prod&Chemica Rg | USD | 274.32 | +1.05% | -4.84% | |
|
| Airbnb Rg-A | USD | 137.45 | --- | --- | |
|
| Akamai Technolog Rg | USD | 77.51 | --- | --- | |
|
| Albemarle Rg | USD | 59.90 | -1.93% | -30.02% | |
|
| Alexandria REIT Rg | USD | 71.28 | +0.41% | -25.91% | |
|
| Align Technology Rg | USD | 187.65 | --- | --- | |
|
| Allegion Rg | USD | 142.33 | +0.89% | +9.36% | |
|
| Alliant Energy Rg | USD | 60.47 | --- | --- | |
|
| Allstate Rg | USD | 204.09 | +1.74% | +6.39% | |
|
| Alphab Rg-C-NV | USD | 166.81 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 165.37 | --- | --- | |
|
| Altria Group Rg | USD | 57.85 | +2.70% | +12.63% | |
|
| Am Electric Rg | USD | 98.59 | --- | --- | |
|
| Amazon.Com Rg | USD | 210.25 | --- | --- | |
|
| Amcor Rg | USD | 9.29 | +1.14% | -0.09% | |
|
| Amer Tower REIT Rg | USD | 210.86 | +3.11% | +15.91% | |
|
| Amer Wtr Works Rg | USD | 139.05 | +3.91% | +12.37% | |
|
| Ameren Rg | USD | 96.40 | +1.46% | +8.92% | |
|
| American Express Rg | USD | 300.19 | +0.03% | +1.48% | |
|
| American Intl Gr Rg | USD | 82.90 | +1.23% | +14.42% | |
|
| Ameriprise Fincl Rg | USD | 517.31 | -0.84% | -2.52% | |
|
| AMETEK Rg | USD | 179.74 | +0.21% | -0.11% | |
|
| Amgen Rg | USD | 262.28 | --- | --- | |
|
| Amphenol Rg-A | USD | 85.76 | +0.15% | +23.80% | |
|
| Analog Devices Rg | USD | 226.82 | --- | --- | |
|
| Ansys Rg | USD | 347.87 | --- | --- | |
|
| Aon-A Rg | USD | 357.62 | +1.53% | -0.22% | |
|
| APA Rg | USD | 18.17 | --- | --- | |
|
| Apollo Glb Mgmt Rg | USD | 143.34 | -0.62% | -12.96% | |
|
| Apple Rg | USD | 212.33 | --- | --- |  |
|
| Applied Material Rg | USD | 174.14 | --- | --- | |
|
| Aptiv Rg | USD | 67.89 | -2.20% | +12.25% | |
|
| Arch Cap Grp Rg | USD | 90.85 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 48.60 | -1.64% | -2.72% | |
|
| Arista Ne Rg | USD | 95.81 | -2.45% | -13.32% | |
|
| Assurant Rg | USD | 198.18 | +0.96% | -6.71% | |
|
| AT&T Rg | USD | 27.22 | +2.95% | +20.81% | |
|
| Atmos Energy Cor Rg | USD | 155.32 | +2.02% | +12.17% | |
|
| Autodesk Inc Rg | USD | 295.54 | --- | --- | |
|
| Automatic Data P Rg | USD | 309.41 | --- | --- | |
|
| Autozone Rg | USD | 3'737.59 | +2.53% | +16.73% | |
|
| Avery Dennison Rg | USD | 181.22 | +0.39% | -2.69% | |
|
| Avlonby Com REIT Rg | USD | 204.93 | +1.65% | -6.07% | |
|
| Axon Enterprise Rg | USD | 728.53 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 37.84 | --- | --- | |
|
| Ball Rg | USD | 53.18 | +0.53% | -3.17% | |
|
| Bank of America Rg | USD | 44.29 | -1.01% | +1.41% | |
|
| Bank of NY Mello Rg | USD | 89.26 | +1.50% | +16.90% | |
|
| Baxter Intl Rg | USD | 30.80 | +1.60% | +6.16% | |
|
| Becton Dickinson Rg | USD | 171.77 | +0.44% | -23.94% | |
|
| Berkshire Hath Rg-B | USD | 506.62 | +0.64% | +11.77% | |
|
| Best Buy Rg | USD | 72.80 | -0.80% | -14.07% | |
|
| Bio-Techne Rg | USD | 47.86 | --- | --- | |
|
| Biogen Rg | USD | 120.37 | --- | --- | |
|
| Blackrock Rg | USD | 982.62 | +1.61% | -3.62% | |
|
| Blackstone Rg | USD | 145.98 | -1.64% | -14.74% | |
|
| Boeing Co Rg | USD | 206.19 | +0.72% | +16.49% | |
|
| Booking Hldg Rg | USD | 5'216.55 | --- | --- | |
|
| Boston Scientifi Rg | USD | 104.71 | +1.71% | +17.23% | |
|
| Brdridg Fncl Sol Rg | USD | 239.89 | +1.01% | +6.52% | |
|
| Bristol-MyersSqu Rg | USD | 45.46 | +3.04% | -18.75% | |
|
| Broadcom Rg | USD | 232.12 | --- | --- | |
|
| Brown & Brown Rg | USD | 110.29 | +1.87% | +8.25% | |
|
| Brown NVtgRg-B | USD | 35.44 | +1.74% | -6.11% | |
|
| Builders FirstSo Rg | USD | 116.84 | -2.23% | -18.25% | |
|
| Bunge Global N | USD | 79.75 | -2.67% | +3.56% | |
|
| BXP Rg | USD | 66.75 | +0.97% | -8.92% | |
|
| C.H.Robinson Wld Rg | USD | 98.03 | --- | --- | |
|
| Cadence Design Rg | USD | 319.39 | --- | --- | |
|
| Caesr Entmt Rg | USD | 30.69 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 117.85 | +1.82% | +2.44% | |
|
| Capital One Finl Rg | USD | 196.08 | -0.59% | +10.29% | |
|
| Cardinal Health Rg | USD | 151.27 | +1.93% | +28.37% | |
|
| CarMax Rg | USD | 67.25 | -0.84% | -17.75% | |
|
| Carnival | USD | 22.99 | +0.00% | -7.74% | |
|
| Carrier Global Rg | USD | 73.30 | -0.08% | +7.73% | |
|
| Caterpillar Rg | USD | 349.24 | -0.12% | -3.26% | |
|
| Cboe Glbl Mkt Rg | USD | 216.96 | +1.77% | +11.48% | |
|
| CBRE Group Rg-A | USD | 129.58 | +0.40% | -1.30% | |
|
| CDW Rg | USD | 189.36 | --- | --- | |
|
| Cencora Rg | USD | 284.75 | +2.00% | +27.02% | |
|
| Centene Rg | USD | 59.57 | +0.17% | -1.67% | |
|
| Centerpoint Ener Rg | USD | 37.08 | +2.01% | +17.57% | |
|
| CF Industries Hl Rg | USD | 85.82 | +0.41% | +1.17% | |
|
| Charles Riv Lab Rg | USD | 138.97 | +0.01% | -24.72% | |
|
| Charles Schwab Rg | USD | 87.86 | +0.80% | +19.09% | |
|
| Charter Comm Rg-A | USD | 413.86 | --- | --- | |
|
| Chevron Rg | USD | 141.48 | -0.13% | -1.24% | |
|
| Chipotle Mexican Rg | USD | 52.05 | -0.36% | -13.68% | |
|
| Chubb N | USD | 290.40 | +3.21% | +5.44% | |
|
| Church & Dwight Rg | USD | 94.24 | +1.48% | -9.71% | |
|
| Cincinnati Finan Rg | USD | 146.30 | --- | --- | |
|
| Cintas Rg | USD | 214.19 | --- | --- | |
|
| Cisco Systems Rg | USD | 61.29 | --- | --- | |
|
| Citigroup Rg | USD | 75.69 | +0.54% | +8.40% | |
|
| Citizens Finl Gr Rg | USD | 41.57 | -0.05% | -3.93% | |
|
| Clorox Co. Rg | USD | 134.43 | +0.76% | -16.51% | |
|
| CME Group Rg-A | USD | 266.28 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 70.62 | +2.66% | +6.75% | |
|
| Cnstlltn Ener Co Rg | USD | 288.15 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 71.27 | +3.05% | +15.32% | |
|
| Cognizant Tech So-A | USD | 80.36 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 89.22 | +1.88% | -1.31% | |
|
| Comcast-A | USD | 34.56 | --- | --- | |
|
| ConAgra Foods Rg | USD | 22.58 | +0.58% | -17.45% | |
|
| ConocoPhillips Rg | USD | 92.44 | -0.14% | -6.03% | |
|
| Consolidated Edi Rg | USD | 101.18 | +1.92% | +14.36% | |
|
| Constellation Brd-A | USD | 188.73 | +1.05% | -14.13% | |
|
| Cooper Co Rg | USD | 80.47 | --- | --- | |
|
| Copart Rg | USD | 62.42 | --- | --- | |
|
| Corning Inc Rg | USD | 47.34 | +0.70% | +0.19% | |
|
| Corpay Rg-B | USD | 345.70 | -2.00% | +2.15% | |
|
| Corteva Rg | USD | 68.04 | +0.67% | +19.78% | |
|
| CoStar Group Rg | USD | 75.69 | --- | --- | |
|
| Costco Whsl Rg | USD | 991.54 | --- | --- | |
|
| Coterra Energy Rg | USD | 24.55 | -0.85% | -3.02% | |
|
| Crown Castl REIT Rg | USD | 100.28 | +2.09% | +12.34% | |
|
| CrwdStrik Hldg Rg-A | USD | 435.94 | --- | --- | |
|
| CSX Rg | USD | 31.03 | --- | --- | |
|
| Cummins Rg | USD | 331.54 | -0.39% | -4.44% | |
|
| CVS Health Rg | USD | 59.84 | -0.34% | +34.67% | |
|
| D R Horton Rg | USD | 122.46 | +0.32% | -12.14% | |
|
| Danaher Rg | USD | 190.86 | +1.62% | -16.73% | |
|
| Darden Restauran Rg | USD | 209.35 | +0.93% | +12.94% | |
|
| DaVita Rg | USD | 141.80 | +1.36% | -5.18% | |
|
| Dayforce Rg | USD | 58.96 | -0.69% | -18.83% | |
|
| Deckers Outdoor Rg | USD | 126.80 | -0.44% | -37.56% | |
|
| Deere & Co Rg | USD | 512.55 | +3.03% | +21.39% | |
|
| Dell Tech Rg-C | USD | 110.61 | -0.37% | -3.40% | |
|
| Delta Air Lines Rg | USD | 50.21 | -0.73% | -16.76% | |
|
| Devon Energy Rg | USD | 33.32 | -1.88% | +2.53% | |
|
| Dexcom Rg | USD | 86.52 | --- | --- | |
|
| Diamondback Eng Rg | USD | 144.82 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 167.34 | +1.01% | -4.84% | |
|
| Discover Fncl Sr Rg | USD | 199.26 | -0.42% | +15.42% | |
|
| Dollar General Rg | USD | 92.12 | +5.04% | +22.28% | |
|
| Dollar Tree Rg | USD | 86.06 | --- | --- | |
|
| Dominion Energy Rg | USD | 54.69 | +1.28% | +2.76% | |
|
| Domino's Pizza Rg | USD | 483.23 | --- | --- | |
|
| DoorDash Rg-A | USD | 196.84 | --- | --- | |
|
| Dover Corp Rg | USD | 184.27 | -0.22% | -1.52% | |
|
| Dow Rg | USD | 29.79 | -1.26% | -24.39% | |
|
| Dte Energy Rg | USD | 135.86 | +2.39% | +13.43% | |
|
| Duke Energy Rg | USD | 115.23 | +2.46% | +7.94% | |
|
| DuPont de Nem Rg | USD | 67.76 | -0.69% | -10.69% | |
|
| Eastman Chemical Rg | USD | 80.77 | -0.05% | -10.73% | |
|
| Eaton Corp -NPV- Rg | USD | 328.54 | -0.17% | -0.66% | |
|
| eBay Rg | USD | 69.15 | --- | --- | |
|
| Ecolab Inc Rg | USD | 255.04 | +1.95% | +8.84% | |
|
| Edison Intl Rg | USD | 57.37 | +1.76% | -27.04% | |
|
| Edwards Lifescns Rg | USD | 76.75 | +0.00% | +3.67% | |
|
| Electronic Arts Rg | USD | 147.23 | --- | --- | |
|
| Elevance Health Rg | USD | 383.66 | +2.50% | +4.44% | |
|
| Eli Lilly & Co Rg | USD | 733.95 | +2.57% | -4.76% | |
|
| Emerson Electric Rg | USD | 120.31 | -0.95% | -2.51% | |
|
| Enphase Energy Rg | USD | 48.27 | --- | --- | |
|
| Entergy Rg | USD | 81.69 | +1.47% | +8.52% | |
|
| EOG Resources Rg | USD | 115.04 | -0.48% | -5.29% | |
|
| EPAM Systems Rg | USD | 183.74 | -0.35% | -21.42% | |
|
| EQT Rg | USD | 56.48 | +0.21% | +22.85% | |
|
| Eqty Re REIT-SBI Rg | USD | 70.60 | +2.23% | -0.65% | |
|
| Equifax Inc Rg | USD | 274.09 | +1.11% | +7.72% | |
|
| Equinix REIT Rg | USD | 859.21 | --- | --- | |
|
| Erie Indemnity-A | USD | 359.53 | --- | --- | --- | --- |
| Essex Prop REIT Rg | USD | 283.91 | +1.89% | +0.31% | |
|
| Estee Lauder Rg-A | USD | 63.40 | -1.11% | -15.04% | |
|
| Everest Group Rg | USD | 343.05 | +0.60% | -4.82% | |
|
| Evergy Rg | USD | 64.06 | --- | --- | |
|
| Eversource Energ Rg | USD | 62.02 | +2.35% | +9.33% | |
|
| Exelon Rg | USD | 42.25 | --- | --- | |
|
| Expand Ener Rg | USD | 113.31 | --- | --- | |
|
| Expedia Group Rg | USD | 169.22 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 114.93 | +0.58% | +3.76% | |
|
| Extra Sp St REIT Rg | USD | 147.76 | +1.34% | -0.11% | |
|
| Exxon Mobil Rg | USD | 107.99 | +0.47% | +1.32% | |
|
| F5 Rg | USD | 281.59 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 465.78 | +1.29% | -2.80% | |
|
| Fair Isaac Rg | USD | 2'165.03 | +1.84% | +8.74% | |
|
| Fastenal Rg | USD | 80.51 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 96.47 | +1.31% | -12.85% | |
|
| Fedex Rg | USD | 231.87 | +0.03% | -17.13% | |
|
| Fidelity Nationa Rg | USD | 78.22 | +0.22% | -2.61% | |
|
| Fifth Third Banc Rg | USD | 39.37 | --- | --- | |
|
| First Solar Rg | USD | 192.98 | --- | --- | |
|
| Firstenergy Rg | USD | 42.16 | +2.48% | +7.09% | |
|
| Fiserv Inc Rg | USD | 161.31 | -15.04% | -21.47% | |
|
| Ford Motor Rg | USD | 10.72 | +0.70% | +9.91% | |
|
| Fortinet Rg | USD | 103.23 | --- | --- | |
|
| Fortive Rg | USD | 72.29 | -0.56% | -3.52% | |
|
| Fox Rg-A | USD | 54.64 | --- | --- | |
|
| Fox Rg-B | USD | 50.54 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 22.07 | +0.30% | +10.63% | |
|
| Freeport McMoRan Rg | USD | 38.29 | -1.97% | +1.00% | |
|
| Garmin N | USD | 201.44 | +0.43% | -1.99% | |
|
| Gartner Rg | USD | 446.65 | +0.12% | -7.81% | |
|
| GE Aerospace Rg | USD | 228.27 | +2.25% | +37.12% | |
|
| GE Hltc Tech Rg | USD | 72.84 | --- | --- | |
|
| GE Vernova Rg | USD | 430.37 | -0.57% | +30.94% | |
|
| Gen Digital Rg | USD | 28.60 | --- | --- | |
|
| Generac Hldgs Rg | USD | 127.54 | -0.75% | -17.74% | |
|
| General Mills Rg | USD | 53.98 | +1.31% | -14.47% | |
|
| General Motors Rg | USD | 50.04 | -0.53% | -5.82% | |
|
| Genl Dynamics Co Rg | USD | 276.25 | +2.05% | +5.42% | |
|
| Genuine Parts Co Rg | USD | 126.18 | +1.56% | +8.96% | |
|
| Gilead Sciences Rg | USD | 98.38 | --- | --- | |
|
| Global Payments Rg | USD | 82.85 | -0.37% | -25.87% | |
|
| Globe Life Rg | USD | 120.47 | +1.00% | +8.25% | |
|
| GoDaddy Rg-A | USD | 189.36 | +0.68% | -4.06% | |
|
| Goldman Sachs Gr Rg | USD | 616.45 | +0.79% | +8.19% | |
|
| Halliburton Rg | USD | 20.83 | -1.88% | -22.85% | |
|
| Hartford Ins Grp Rg | USD | 128.86 | +2.16% | +18.31% | |
|
| Hasbro Inc Rg | USD | 65.21 | --- | --- | |
|
| HCA Healthcare Rg | USD | 380.00 | +3.40% | +26.89% | |
|
| Healthpeak REIT Rg | USD | 17.17 | +1.18% | -14.83% | |
|
| Henry Schein Rg | USD | 70.08 | --- | --- | |
|
| Hershey Rg | USD | 163.20 | +0.92% | -2.80% | |
|
| Hess Rg | USD | 134.44 | -0.26% | +1.42% | |
|
| Hiltn Wrld Hldgs Rg | USD | 253.01 | +0.00% | +2.42% | |
|
| Hologic Rg | USD | 55.36 | --- | --- | |
|
| Home Depot Rg | USD | 377.36 | +1.22% | -2.37% | |
|
| Honeywell Intl Rg | USD | 217.18 | --- | --- | |
|
| Hormel Foods Rg | USD | 29.82 | +2.26% | -4.02% | |
|
| Host Hotels REIT Rg | USD | 15.50 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 160.94 | +0.93% | +47.25% | |
|
| HP Enterprise Rg | USD | 17.57 | -1.57% | -17.04% | |
|
| HP Rg | USD | 28.78 | +0.45% | -10.90% | |
|
| Hubbell Rg | USD | 386.25 | +0.15% | -7.46% | |
|
| Humana Rg | USD | 224.25 | -2.70% | -11.32% | |
|
| Huntgtn Ingls In Rg | USD | 226.66 | +1.59% | +20.88% | |
|
| Huntington Bancs Rg | USD | 16.09 | --- | --- | |
|
| IBM Rg | USD | 265.93 | +3.15% | +21.78% | |
|
| Idex Corp Rg | USD | 189.47 | +0.53% | -9.18% | |
|
| IDEXX Labs Rg | USD | 509.42 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 247.21 | +0.84% | -1.91% | |
|
| Incyte Rg | USD | 61.16 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 83.06 | -0.19% | -8.16% | |
|
| Insulet Rg | USD | 321.41 | --- | --- | |
|
| Intel Rg | USD | 21.52 | --- | --- | |
|
| Intercon Exchang Rg | USD | 174.12 | +1.27% | +17.18% | |
|
| Interpublic Grou Rg | USD | 25.11 | +0.06% | -9.31% | |
|
| Intl Flavors&Fra Rg | USD | 75.91 | +1.71% | -9.77% | |
|
| Intl Paper Rg | USD | 49.52 | -1.59% | -7.22% | |
|
| Intuit Rg | USD | 652.83 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 565.94 | --- | --- | |
|
| Invesco Rg | USD | 15.30 | -1.16% | -11.28% | |
|
| Invitation REIT Rg | USD | 33.82 | +1.05% | +6.69% | |
|
| IQVIA Holdings Rg | USD | 140.42 | -0.99% | -28.54% | |
|
| Iron Mount REIT Rg | USD | 99.18 | +2.10% | -4.78% | |
|
| J.B.Hunt Transp Rg | USD | 147.89 | --- | --- | |
|
| Jabil Rg | USD | 166.02 | -0.46% | +15.43% | |
|
| Jack Henry & Ass Rg | USD | 177.91 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 128.15 | +1.53% | -3.86% | |
|
| JM Smucker Rg | USD | 111.82 | +1.41% | +2.60% | |
|
| Johnson Ctr Int Rg | USD | 96.71 | +0.37% | +23.08% | |
|
| Johnson&Johnson Rg | USD | 148.92 | +1.75% | +3.80% | |
|
| JPMorgan Chase Rg | USD | 267.12 | +0.56% | +12.12% | |
|
| Juniper Networks Rg | USD | 36.30 | +0.54% | -2.49% | |
|
| Kellanova Rg | USD | 81.78 | -0.02% | +1.70% | |
|
| Kenvue Rg | USD | 23.70 | +2.18% | +12.00% | |
|
| Keurig Dr Pepper Rg | USD | 32.72 | --- | --- | |
|
| Keycorp Rg | USD | 16.43 | -0.93% | -2.94% | |
|
| Keysight Technol Rg | USD | 164.09 | -0.22% | +2.15% | |
|
| Kimberly-Clark Rg | USD | 136.52 | +2.25% | +5.11% | |
|
| Kimco Rlty REIT Rg | USD | 21.30 | +0.97% | -8.00% | |
|
| Kinder Morgan Rg-P | USD | 27.96 | +1.82% | +3.15% | |
|
| KKR & Co Rg | USD | 125.11 | -3.04% | -15.28% | |
|
| KLA Rg | USD | 805.00 | --- | --- | |
|
| Kroger Rg | USD | 67.63 | +2.44% | +11.13% | |
|
| L3Harris Tech Rg | USD | 224.69 | +2.29% | +7.44% | |
|
| Labcorp Hldgs | USD | 245.82 | +1.42% | +7.50% | |
|
| Lam Research Rg | USD | 84.97 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 51.43 | +0.04% | -22.49% | |
|
| Las Vegas Sands Rg | USD | 42.26 | -0.38% | -17.18% | |
|
| Leidos Holdg Rg | USD | 155.79 | +1.78% | +8.47% | |
|
| Lennar Rg-A | USD | 109.52 | +1.06% | -19.32% | |
|
| Lennox Intl Rg | USD | 590.86 | -0.09% | -2.82% | |
|
| Linde Rg | USD | 445.97 | --- | --- | |
|
| Live Nation Ent Rg | USD | 145.20 | +2.10% | +12.12% | |
|
| LKQ Rg | USD | 42.02 | --- | --- | |
|
| Lockheed Martin Rg | USD | 461.81 | +2.81% | -4.26% | |
|
| Loews Rg | USD | 88.55 | +1.35% | +4.63% | --- | --- |
| Lowe's Com Rg | USD | 231.56 | +1.33% | -5.68% | |
|
| Lululemon Athl Rg | USD | 315.84 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 58.36 | -1.37% | -20.04% | |
|
| M&T Bank Rg | USD | 186.25 | +0.46% | -0.23% | |
|
| Marathon Petro Rg | USD | 164.33 | +0.50% | +18.48% | |
|
| Marketaxess Hold Rg | USD | 210.82 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 272.59 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 225.86 | +1.51% | +6.69% | |
|
| Martin Marietta Rg | USD | 549.18 | +1.51% | +6.50% | |
|
| Masco Rg | USD | 66.86 | +0.33% | -7.49% | |
|
| Mastercard Rg-A | USD | 580.78 | +1.31% | +10.47% | |
|
| Match Group Rg | USD | 29.41 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 73.82 | +0.35% | -2.60% | |
|
| McDonald's Rg | USD | 314.42 | +2.25% | +9.09% | |
|
| Mckesson Rg | USD | 702.91 | +3.02% | +23.47% | |
|
| Medtronic Rg | USD | 85.55 | +1.54% | +7.95% | |
|
| Merck Rg | USD | 74.47 | +1.36% | -24.49% | |
|
| Meta Platforms Rg-A | USD | 659.36 | --- | --- | |
|
| Metlife Rg | USD | 80.20 | +0.31% | -1.33% | |
|
| Mettler Toledo I Rg | USD | 1'134.49 | +1.49% | -7.29% | |
|
| MGM Resorts Itl Rg | USD | 34.28 | -1.92% | -1.07% | |
|
| Microchip Tech Rg | USD | 60.65 | --- | --- | |
|
| Micron Technolog Rg | USD | 95.32 | --- | --- | |
|
| Microsoft Rg | USD | 452.94 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 160.64 | +1.45% | +4.93% | |
|
| Moderna Rg | USD | 24.02 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 107.25 | +0.00% | -9.97% | |
|
| Molina Healthcar Rg | USD | 308.46 | -1.01% | +5.98% | |
|
| Molson Coors Rg-B | USD | 56.09 | +1.08% | -1.40% | |
|
| Mondelez Intl Rg-A | USD | 63.54 | --- | --- | |
|
| Monolithic Power Rg | USD | 734.28 | --- | --- | |
|
| Monster Beverage Rg | USD | 61.00 | --- | --- | |
|
| Moody's Rg | USD | 485.30 | +1.30% | +2.71% | |
|
| Morgan Stanley Rg | USD | 132.33 | +0.98% | +6.10% | |
|
| Mosaic Rg | USD | 34.59 | +2.69% | +42.00% | |
|
| Motorola Soltn Rg | USD | 423.14 | +1.91% | -8.22% | |
|
| MSCI Rg-A | USD | 573.15 | +1.16% | -4.18% | |
|
| Nasdaq Rg | USD | 81.06 | --- | --- | |
|
| NetApp Rg | USD | 99.65 | --- | --- | |
|
| Netflix Rg | USD | 1'150.99 | --- | --- | |
|
| Newmont Rg | USD | 49.48 | +1.69% | +33.73% | |
|
| News Rg-A | USD | 28.27 | --- | --- | |
|
| News Rg-B | USD | 32.90 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 74.29 | +2.91% | +4.48% | |
|
| Nike -B- | USD | 61.97 | +0.39% | -17.69% | |
|
| Nisource Rg | USD | 38.57 | +1.82% | +5.67% | |
|
| Nordson Rg | USD | 201.13 | --- | --- | |
|
| Norfolk Southern Rg | USD | 243.32 | +0.89% | +4.31% | |
|
| Northern Trust Rg | USD | 106.39 | --- | --- | |
|
| Northrop Grumman Rg | USD | 465.68 | +2.06% | -0.32% | |
|
| Norw Crs Line Rg | USD | 19.08 | -1.85% | -25.85% | |
|
| NRG Energy Rg | USD | 156.49 | +1.74% | +74.15% | |
|
| Nucor Rg | USD | 115.21 | -1.61% | -0.84% | |
|
| NVIDIA Rg | USD | 135.34 | --- | --- | |
|
| NVR Rg | USD | 7'208.00 | +0.56% | -11.87% | |
|
| NXP Semiconducto Br | USD | 211.33 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'325.73 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 42.99 | -1.89% | -12.55% | |
|
| Old Dominion Fre Rg | USD | 171.65 | --- | --- | |
|
| Omnicom Group In Rg | USD | 75.77 | -0.33% | -11.21% | |
|
| ON Semiconductor Rg | USD | 45.20 | --- | --- | |
|
| ONEOK Rg | USD | 85.55 | -1.22% | -13.72% | |
|
| Oracle Rg | USD | 159.89 | -1.88% | -3.71% | |
|
| Otis Worldwide Rg | USD | 97.44 | +1.46% | +5.64% | |
|
| Paccar Rg | USD | 94.65 | --- | --- | |
|
| Packaging Corp A Rg | USD | 190.71 | -0.63% | -14.73% | |
|
| Palantir Tchnl-A Rg | USD | 130.18 | --- | --- | |
|
| Palo Alto Net Rg | USD | 190.90 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 11.81 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 673.21 | -0.24% | +6.14% | |
|
| Paychex Inc Rg | USD | 152.01 | --- | --- | |
|
| Paycom Software Rg | USD | 256.64 | -0.23% | +25.43% | |
|
| PayPal Holdings Rg | USD | 72.68 | --- | --- | |
|
| Pentair Rg | USD | 97.69 | +0.52% | -2.63% | |
|
| Pepsico Rg | USD | 128.45 | --- | --- | |
|
| Pfizer Rg | USD | 22.48 | +2.07% | -13.67% | |
|
| PG&E Rg | USD | 17.25 | +1.32% | -14.37% | |
|
| Philip Mrrs Int Rg | USD | 168.53 | +2.74% | +41.27% | |
|
| Phillips 66 Rg | USD | 124.09 | -0.49% | +9.90% | |
|
| Pinnacle West Ca Rg | USD | 89.89 | +1.80% | +7.06% | |
|
| PNC Finl Ser Rg | USD | 178.52 | +0.38% | -6.47% | |
|
| Pool Rg | USD | 309.02 | --- | --- | |
|
| PPG Industries Rg | USD | 112.28 | +0.55% | -5.41% | |
|
| PPL Rg | USD | 34.11 | +1.76% | +5.93% | |
|
| Principal Financ Rg | USD | 81.04 | --- | --- | |
|
| Procter&Gamble Rg | USD | 161.84 | +2.42% | -2.86% | |
|
| Progressive (Ohi Rg | USD | 280.18 | +0.72% | +16.97% | |
|
| Prologis REIT Rg | USD | 109.04 | +1.34% | +4.08% | |
|
| Prudential Finan Rg | USD | 106.68 | +0.34% | -8.90% | |
|
| PTC Rg | USD | 171.47 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 78.38 | +1.41% | -6.49% | |
|
| Public Stor REIT Rg | USD | 302.85 | +1.56% | +2.15% | |
|
| PulteGroup Rg | USD | 102.21 | +0.15% | -5.94% | |
|
| Qualcomm Rg | USD | 152.98 | --- | --- | |
|
| Quanta Services Rg | USD | 340.22 | -0.85% | +7.69% | |
|
| Quest Diagnostic Rg | USD | 175.70 | +1.87% | +17.04% | |
|
| Ralph Lauren Rg-A | USD | 268.97 | -0.22% | +16.88% | |
|
| Raymond J Financ Rg | USD | 152.37 | +0.12% | -1.55% | |
|
| Realty Inm REIT Rg | USD | 55.09 | +1.01% | +3.63% | |
|
| Regency Cent REITRg | USD | 72.20 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 571.36 | --- | --- | |
|
| Regions Financia Rg | USD | 22.35 | -0.40% | -3.96% | |
|
| Republic Service Rg | USD | 243.74 | +2.38% | +21.44% | |
|
| Resmed Rg | USD | 249.07 | +0.84% | +9.15% | |
|
| Revvity Rg | USD | 90.61 | -0.45% | -18.75% | |
|
| Rockwell Automat Rg | USD | 307.46 | -0.03% | +8.06% | |
|
| Rollins Rg | USD | 56.15 | +2.17% | +21.50% | |
|
| Roper Technologi Rg | USD | 565.94 | --- | --- | |
|
| Ross Stores Rg | USD | 150.66 | --- | --- | |
|
| RTX Rg | USD | 134.25 | +2.65% | +16.60% | |
|
| Ryl Caribbean Cr Rg | USD | 250.62 | -0.30% | +9.02% | |
|
| S&P Global Rg | USD | 518.19 | +1.22% | +4.24% | |
|
| Salesforce Rg | USD | 289.34 | -0.48% | -13.32% | |
|
| SBA Cmmns REIT-A Rg | USD | 222.73 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 105.19 | --- | --- | |
|
| Sempra Energy Rg | USD | 76.09 | +1.64% | -12.46% | |
|
| ServiceNow Rg | USD | 1'035.22 | +0.82% | -2.35% | |
|
| Sherwin-Williams Rg | USD | 360.32 | +2.55% | +6.23% | |
|
| Skyworks Solutio Rg | USD | 72.24 | --- | --- | |
|
| SLB Rg | USD | 35.48 | -1.47% | -6.82% | |
|
| Smn Prp Grp REIT Rg | USD | 162.76 | +0.98% | -4.31% | |
|
| Smurfit Rg | USD | 46.64 | +0.06% | -12.72% | --- | --- |
| Snap-On Rg | USD | 327.37 | +0.70% | -2.95% | |
|
| Solventum Rg | USD | 72.71 | +2.21% | +10.07% | |
|
| Southern Co Rg | USD | 86.74 | +2.16% | +6.26% | |
|
| Southwest Airlin Rg | USD | 31.86 | +1.55% | -4.66% | |
|
| Starbucks Rg | USD | 86.53 | --- | --- | |
|
| State Street Rg | USD | 98.30 | +0.60% | +1.01% | |
|
| Steel Dynamics Rg | USD | 133.72 | --- | --- | |
|
| STERIS Rg | USD | 246.27 | +8.25% | +20.11% | |
|
| Stnly Blck&Deck Rg | USD | 70.50 | -1.89% | -11.33% | |
|
| Stryker Rg | USD | 391.03 | +1.22% | +8.86% | |
|
| Super Micro Rg | USD | 45.00 | --- | --- | |
|
| Synchrony Financ Rg | USD | 60.38 | -1.18% | -6.59% | |
|
| Synopsys Rg | USD | 517.66 | --- | --- | |
|
| Sysco Rg | USD | 71.74 | +0.86% | -5.53% | |
|
| T Rowe Price Grp Rg | USD | 97.32 | --- | --- | |
|
| T-Mobile US Rg | USD | 235.29 | --- | --- | |
|
| Take-Two Interac Rg | USD | 229.50 | --- | --- | |
|
| Tapestry Rg | USD | 82.76 | -0.60% | +27.23% | |
|
| Targa Resources Rg | USD | 166.02 | -1.52% | -6.47% | |
|
| Target Rg | USD | 96.75 | +1.56% | -27.61% | |
|
| Te Rg | USD | 162.13 | +0.86% | +13.88% | |
|
| Teledyne Tech Rg | USD | 494.63 | +0.72% | +6.57% | |
|
| Teradyne Rg | USD | 84.27 | --- | --- | |
|
| Tesla Rg | USD | 347.68 | --- | --- | |
|
| Texas Instrument Rg | USD | 187.34 | --- | --- | |
|
| Textron Inc Rg | USD | 75.74 | +0.70% | -0.95% | |
|
| The Campbell's Rg | USD | 34.31 | --- | --- | |
|
| The Cigna Rg | USD | 306.40 | +1.01% | +11.50% | |
|
| The Kraft Heinz Rg | USD | 27.17 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 404.77 | -0.32% | -22.13% | |
|
| Tjx Companies Rg | USD | 132.67 | +1.41% | +10.17% | |
|
| TKO Grp Rg-A | USD | 161.68 | -0.33% | +14.08% | |
|
| Tractor Supply Rg | USD | 51.38 | --- | --- | |
|
| Trane Tech Rg | USD | 422.31 | +0.63% | +14.65% | |
|
| TransDigm Rg | USD | 1'400.79 | +0.69% | +10.54% | |
|
| Travelers Cos Rg | USD | 269.59 | +2.67% | +12.37% | |
|
| Trimble Rg | USD | 71.27 | --- | --- | |
|
| Truist Finl Rg | USD | 41.01 | -0.53% | -4.20% | |
|
| TX Pac Land Rg | USD | 1'396.90 | -0.64% | +26.45% | --- | --- |
| Tyler Technologi Rg | USD | 570.85 | +1.57% | -1.00% | |
|
| Tyson Foods -A- | USD | 55.25 | +1.38% | -3.02% | |
|
| Uber Tech Rg | USD | 89.59 | -0.90% | +48.53% | |
|
| UDR REIT Rg | USD | 41.75 | +1.41% | -2.81% | |
|
| Ulta Beauty Rg | USD | 411.38 | --- | --- | |
|
| Union Pacific Rg | USD | 230.25 | +0.84% | +1.52% | |
|
| United Airlines Rg | USD | 78.99 | --- | --- | |
|
| United Rentals Rg | USD | 713.14 | -0.03% | +1.49% | |
|
| Unitedhealth Gro Rg | USD | 266.55 | -13.46% | -47.08% | |
|
| Univ Health Serv-B | USD | 193.07 | +2.79% | +7.73% | |
|
| US Bancorp Rg | USD | 44.44 | +0.47% | -5.98% | |
|
| Utd Parcel Svc Rg-B | USD | 100.18 | +0.53% | -19.42% | |
|
| Valero Energy Rg | USD | 134.62 | +0.22% | +10.71% | |
|
| Ventas REIT Rg | USD | 64.54 | +1.26% | +10.36% | |
|
| Veralto Rg | USD | 100.60 | +1.15% | -1.11% | |
|
| Verisign Rg | USD | 276.40 | --- | --- | |
|
| Verisk Analytics Rg | USD | 301.27 | --- | --- | |
|
| Verizon Comm Rg | USD | 43.30 | +2.27% | +10.03% | |
|
| Vertex Pharmaceu Rg | USD | 421.16 | --- | --- | |
|
| Viatris Rg | USD | 8.42 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 31.47 | +1.19% | +9.20% | |
|
| Visa Rg-A | USD | 361.47 | +1.41% | +14.56% | |
|
| Vistra Rg | USD | 153.10 | -1.05% | +11.24% | |
|
| Vulcan Materials Rg | USD | 270.78 | +1.67% | +5.50% | |
|
| W.R.Berkley Rg | USD | 72.26 | +1.75% | +23.64% | |
|
| Walgreens Boots Rg | USD | 11.13 | --- | --- | |
|
| Walmart Rg | USD | 95.88 | -0.98% | +6.38% | |
|
| Walt Disney Rg | USD | 111.62 | -1.17% | +0.24% | |
|
| Warnr Bros Rg-A | USD | 9.21 | --- | --- | |
|
| Waste Management Rg | USD | 227.26 | +2.15% | +13.04% | |
|
| Waters Rg | USD | 350.95 | +1.61% | -5.40% | |
|
| WEC Energy Group Rg | USD | 104.44 | +2.15% | +12.02% | |
|
| Wells Fargo Rg | USD | 75.64 | -0.83% | +8.29% | |
|
| Welltower REIT Rg | USD | 146.35 | +2.06% | +16.66% | |
|
| West Pharmaceuti Rg | USD | 210.55 | +1.87% | -35.66% | |
|
| Western Digital Rg | USD | 49.20 | --- | --- | |
|
| Westinghouse Air Rg | USD | 204.19 | +0.20% | +7.84% | |
|
| Weyerhaeuse REIT Rg | USD | 26.38 | +1.38% | -5.63% | |
|
| Williams Compani Rg | USD | 58.63 | +0.74% | +9.31% | |
|
| Williams-Sonoma Rg | USD | 171.12 | -0.29% | -7.15% | |
|
| Willis Towers Rg | USD | 303.37 | --- | --- | |
|
| Workday-A | USD | 271.17 | --- | --- | |
|
| WW Grainger Rg | USD | 1'082.84 | +1.22% | +2.96% | |
|
| Wynn Resorts Rg | USD | 97.49 | --- | --- | |
|
| Xcel Energy Rg | USD | 68.80 | --- | --- | |
|
| Xylem Rg | USD | 126.96 | +1.20% | +9.77% | |
|
| Yum Brands Rg | USD | 147.06 | +1.31% | +10.13% | |
|
| Zebra Tech -A- | USD | 299.27 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 96.31 | +1.03% | -8.63% | |
|
| Zoetis Rg-A | USD | 158.80 | +2.50% | -2.21% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.