Aktien S&P 500
S&P 500
-1.63%
-56.89
Punkte
3'426.92
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2020 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 3'426.92 | -1.63% | +6.07% | --- | --- |
| 3M Rg | USD | 169.55 | --- | -3.02% |  |
 |
| A.J.Gallagher Rg | USD | 107.06 | --- | +12.90% |  |
|
| A.O.Smith Corp Rg | USD | 54.96 | --- | +15.89% |  |
|
| Abbott Laborator Rg | USD | 108.04 | --- | +24.80% | |
 |
| AbbVie Rg | USD | 84.31 | --- | -3.48% | |
|
| Abiomed Inc Rg | USD | 281.47 | --- | +65.00% | |
|
| Accenture-A Rg | USD | 226.24 | --- | +7.86% |  |
|
| Activision Blizz Rg | USD | 80.08 | --- | +35.66% | |
|
| Adobe Rg | USD | 495.20 | --- | +50.15% | |
|
| Advance Auto Par Rg | USD | 153.25 | --- | -4.16% | |
 |
| Advanced Micro D Rg | USD | 82.00 | --- | +78.81% | |
|
| Aes Rg | USD | 19.90 | --- | +0.94% | |
|
| AFLAC Rg | USD | 36.48 | --- | -30.52% | |
|
| Agilent Tech Rg | USD | 105.49 | --- | +23.88% | |
|
| Air Prod&Chemica Rg | USD | 294.16 | --- | +25.75% | |
|
| Akamai Technolog Rg | USD | 109.41 | --- | +26.66% | |
|
| Alaska Air Group Rg | USD | 39.58 | --- | -41.25% | |
|
| Albemarle Rg | USD | 92.57 | --- | +27.24% | |
|
| Alexandria REIT Rg | USD | 158.54 | --- | -1.23% |  |
|
| Alexion Pharm Rg | USD | 121.76 | --- | +12.58% | |
|
| Align Technology Rg | USD | 326.84 | --- | +17.13% | |
|
| Allegion Rg | USD | 103.93 | --- | -16.28% | |
|
| Alliant Energy Rg | USD | 54.72 | --- | +0.71% | |
|
| Allstate Rg | USD | 91.42 | --- | -18.23% | |
|
| Alphab Rg-C-NV | USD | 1'534.61 | --- | +14.78% | --- | --- |
| Alphabet-A Rg | USD | 1'529.95 | --- | +14.23% | |
|
| Altria Group Rg | USD | 39.18 | --- | -19.92% | |
|
| Amazon.Com Rg | USD | 3'207.21 | --- | +73.57% | |
|
| Amcor Rg | USD | 11.28 | --- | +5.13% | |
|
| Amer Tower REIT Rg | USD | 239.60 | --- | +4.76% | |
|
| Amer Wtr Works Rg | USD | 154.52 | --- | +26.25% | |
|
| Ameren Rg | USD | 81.64 | --- | +6.97% | |
|
| American Airline Rg | USD | 12.56 | --- | -56.04% | |
|
| American Express Rg | USD | 102.47 | --- | -17.34% | |
|
| American Intl Gr Rg | USD | 30.09 | --- | -40.72% | |
|
| Ameriprise Fincl Rg | USD | 169.04 | --- | +2.16% | |
|
| AmerisourceBerge Rg | USD | 97.80 | --- | +15.50% | |
|
| AMETEK Rg | USD | 107.55 | --- | +8.03% | |
|
| Amgen Rg | USD | 230.71 | --- | -3.66% | |
|
| Amphenol Rg-A | USD | 113.10 | --- | +4.75% | |
|
| Analog Devices Rg | USD | 122.61 | --- | +3.71% | |
|
| Ansys Rg | USD | 336.25 | --- | +30.63% | |
|
| Anthem Rg | USD | 292.21 | --- | -2.91% | |
|
| Aon-A Rg | EUR | 174.00 | -2.25% | -5.95% | |
|
| Apache Rg | USD | 9.06 | --- | -64.53% | |
|
| Apple Rg | USD | 115.98 | --- | +58.27% | |
|
| Applied Material Rg | USD | 62.05 | --- | +1.99% | |
|
| Apt Invt&Mgt REIT-A | USD | 33.05 | --- | -35.30% | |
|
| Aptiv Rg | USD | 99.40 | --- | +4.93% | |
|
| Archer-Daniels M Rg | USD | 50.31 | --- | +9.43% | |
|
| Arista Networks Rg | USD | 221.63 | --- | +8.96% | |
|
| Assurant Rg | USD | 121.79 | --- | -6.61% | |
|
| AT&T Rg | USD | 26.88 | --- | -29.95% | |
|
| Atmos Energy Cor Rg | USD | 94.24 | --- | -15.27% | |
|
| Autodesk Inc Rg | USD | 259.94 | --- | +41.69% | |
|
| Automatic Data P Rg | USD | 145.05 | --- | -14.36% | |
|
| Autozone Rg | USD | 1'176.42 | --- | -1.25% | |
|
| Avery Dennison Rg | USD | 133.74 | --- | +2.75% | |
|
| Avlonby Com REIT Rg | USD | 145.41 | --- | -29.92% | |
|
| Baker Hughes Rg-A | USD | 13.11 | --- | -48.29% | |
|
| Ball Rg | USD | 91.18 | --- | +41.26% | |
|
| Bank of America Rg | USD | 23.72 | --- | -32.18% | |
|
| Bank of NY Mello Rg | USD | 36.96 | --- | -25.94% | |
|
| Baxter Intl Rg | USD | 81.19 | --- | -2.63% | |
|
| Becton Dickinson Rg | USD | 237.38 | --- | -12.42% | |
|
| Berkshire Hath Rg-B | USD | 208.99 | --- | -7.73% | |
|
| Best Buy Rg | USD | 120.83 | --- | +38.33% | |
|
| Bio-Rad Lab-A | USD | 554.34 | --- | +49.81% | |
|
| Biogen Rg | USD | 268.77 | --- | -9.42% | |
|
| Blackrock Rg | USD | 634.89 | --- | +27.05% | |
|
| Boeing Co Rg | USD | 167.11 | --- | -48.40% | |
|
| Booking Hldg Rg | USD | 1'653.02 | --- | -19.51% | |
|
| BorgWarner Rg | USD | 38.66 | --- | -10.51% | |
|
| Boston Prop REIT Rg | USD | 76.00 | --- | -44.21% | |
|
| Boston Scientifi Rg | USD | 37.77 | --- | -16.48% | |
|
| Brdridg Fncl Sol Rg | USD | 141.79 | --- | +15.27% | |
|
| Bristol-MyersSqu Rg | USD | 60.77 | --- | -4.62% | |
|
| Broadcom Rg | USD | 375.77 | --- | +19.99% | |
|
| Brown NVtgRg-B | USD | 74.34 | --- | +10.21% | |
|
| C.H.Robinson Wld Rg | USD | 100.00 | --- | +28.54% | |
|
| Cabot Oil & Gas Rg | USD | 19.08 | --- | +10.15% | |
|
| Cadence Design Rg | USD | 113.56 | --- | +63.73% | |
|
| Campbell Soup Rg | USD | 48.63 | --- | -0.88% | |
|
| Capital One Finl Rg | USD | 77.12 | --- | -24.94% | |
|
| Cardinal Health Rg | USD | 47.90 | --- | -4.31% | |
|
| CarMax Rg | USD | 92.04 | --- | +4.98% | |
|
| Carnival | USD | 14.15 | --- | -71.84% | |
|
| Carrier Global Rg | USD | 32.32 | --- | --- | |
|
| Catalent Rg | USD | 91.26 | --- | +62.10% | |
|
| Caterpillar Rg | USD | 167.53 | --- | +14.29% | |
|
| Cboe Glbl Mkt Rg | USD | 82.06 | --- | -31.24% | |
|
| CBRE Group Rg-A | USD | 47.58 | --- | -22.37% | |
|
| CDW Rg | USD | 128.86 | --- | -9.48% | |
|
| Celanese Rg | USD | 117.70 | --- | -3.77% | |
|
| Centene Rg | USD | 65.73 | --- | +4.55% | |
|
| Centerpoint Ener Rg | USD | 20.80 | --- | -23.16% | |
|
| Cerner Corp Rg | USD | 72.36 | --- | -1.14% | |
|
| CF Industries Hl Rg | USD | 28.88 | --- | -38.98% | |
|
| Charles Schwab Rg | USD | 38.89 | --- | -17.80% | |
|
| Charter Comm Rg-A | USD | 617.66 | --- | +27.33% | |
|
| Chevron Rg | USD | 71.28 | --- | -40.00% | |
|
| Chipotle Mexican Rg | USD | 1'335.59 | --- | +59.55% | |
|
| Chubb N | USD | 116.92 | --- | -24.39% | |
|
| Church & Dwight Rg | USD | 92.34 | --- | +31.61% | |
|
| Cigna Rg | USD | 171.66 | --- | -16.04% | |
|
| Cincinnati Finan Rg | USD | 77.67 | --- | -25.56% | |
|
| Cintas Rg | USD | 341.32 | --- | +26.85% | |
|
| Cisco Systems Rg | USD | 39.30 | --- | -17.30% | |
|
| Citigroup Rg | USD | 42.90 | --- | -45.76% | |
|
| Citizens Finl Gr Rg | USD | 26.64 | --- | -33.35% | |
|
| Citrix Systems Rg | USD | 134.84 | --- | +21.89% | |
|
| Clorox Co. Rg | USD | 212.50 | --- | +39.07% | |
|
| CME Group Rg-A | USD | 163.34 | --- | -18.21% | |
|
| CMS Energy Corp Rg | USD | 64.75 | --- | +3.72% | |
|
| Coca-Cola Co Rg | USD | 49.62 | --- | -9.63% | |
|
| Cognizant Tech So-A | USD | 72.20 | --- | +16.80% | |
|
| Colgate-Palmoliv Rg | USD | 79.21 | --- | +15.74% | |
|
| Comcast-A | USD | 44.33 | --- | -0.93% | |
|
| Comerica Inc Rg | USD | 41.22 | --- | -41.55% | |
|
| ConAgra Foods Rg | USD | 37.47 | --- | +10.06% | |
|
| Concho Res Rg | USD | 47.26 | --- | -45.83% | |
|
| ConocoPhillips Rg | USD | 32.70 | --- | -49.10% | |
|
| Consolidated Edi Rg | USD | 80.79 | --- | -9.77% | |
|
| Constellation Brd-A | USD | 180.64 | --- | -4.38% | |
|
| Cooper Companies Rg | USD | 348.42 | --- | +8.46% | |
|
| Copart Rg | USD | 115.26 | --- | +26.74% | |
|
| Corning Inc Rg | USD | 34.60 | --- | +19.66% | |
|
| Corteva Rg | USD | 33.52 | --- | +13.96% | |
|
| Costco Whsl Rg | USD | 375.56 | --- | +28.05% | |
|
| Crown Castl REIT Rg | USD | 164.32 | --- | +16.48% | |
|
| CSX Rg | USD | 79.05 | --- | +9.62% | |
|
| Cummins Rg | USD | 221.15 | --- | +24.35% | |
|
| CVS Health Rg | USD | 58.78 | --- | -20.26% | |
|
| D R Horton Rg | USD | 75.79 | --- | +44.04% | |
|
| Danaher Rg | USD | 223.83 | --- | +45.97% | |
|
| Darden Restauran Rg | USD | 96.61 | --- | -11.11% | |
|
| DaVita Rg | USD | 89.56 | --- | +19.37% | |
|
| Deere & Co Rg | USD | 238.17 | --- | +37.94% | |
|
| Delta Air Lines Rg | USD | 31.50 | --- | -45.76% | |
|
| DENTSPLY SIRONA Rg | USD | 44.60 | --- | -21.00% | |
|
| Devon Energy Rg | USD | 8.86 | --- | -65.16% | |
|
| Dexcom Rg | USD | 397.50 | --- | +81.72% | |
|
| Diamondback Eng Rg | USD | 28.04 | --- | -69.55% | |
|
| Digita Rlty REIT Rg | USD | 155.18 | --- | +30.60% | |
|
| Discover Fncl Sr Rg | USD | 63.56 | --- | -24.41% | |
|
| Discovery-A Rg | USD | 20.20 | --- | -38.30% | |
|
| Discovery-C Rg | USD | 18.27 | --- | -40.08% | --- | --- |
| DISH Network Rg-A | USD | 26.56 | --- | -25.12% | |
|
| Dollar General Rg | USD | 218.07 | --- | +40.04% | |
|
| Dollar Tree Rg | USD | 95.00 | --- | +1.01% | |
|
| Dominion Energy Rg | USD | 80.90 | --- | -1.15% | |
|
| Domino's Pizza Rg | USD | 394.89 | --- | +34.68% | |
|
| Dover Corp Rg | USD | 112.77 | --- | -1.72% | |
|
| Dow Rg | USD | 48.84 | --- | -9.39% | |
|
| Dte Energy Rg | USD | 118.17 | --- | -8.21% | |
|
| Duke Energy Rg | USD | 92.07 | --- | +2.11% | |
|
| Duke Realty REIT Rg | USD | 38.40 | --- | +11.42% | |
|
| DuPont de Nem Rg | USD | 58.44 | --- | -8.48% | |
|
| DXC Technology Rg | USD | 19.89 | --- | -46.04% | |
|
| Eastman Chemical Rg | USD | 85.78 | --- | +9.13% | |
|
| Eaton Corp -NPV- Rg | USD | 107.89 | --- | +14.72% | |
|
| eBay Rg | USD | 54.32 | --- | +50.87% | |
|
| Ecolab Inc Rg | USD | 201.79 | --- | +4.80% | |
|
| Edison Intl Rg | USD | 58.26 | --- | -21.78% | |
|
| Edwards Lifescns Rg | USD | 84.00 | --- | +8.02% | |
|
| Electronic Arts Rg | USD | 129.87 | --- | +20.80% | |
|
| Eli Lilly & Co Rg | USD | 142.80 | --- | +9.18% | |
|
| Emerson Electric Rg | USD | 69.96 | --- | -7.62% | |
|
| Entergy Rg | USD | 105.34 | --- | -11.26% | |
|
| EOG Resources Rg | USD | 36.19 | --- | -56.36% | |
|
| Eqty Re REIT-SBI Rg | USD | 50.71 | --- | -36.59% | |
|
| Equifax Inc Rg | USD | 158.58 | --- | +13.45% | |
|
| Equinix REIT Rg | USD | 810.00 | --- | +39.25% | |
|
| Essex Property R Rg | USD | 199.06 | --- | -33.17% | |
|
| Estee Lauder Rg-A | USD | 222.34 | --- | +7.89% | |
|
| Etsy Rg | USD | 148.37 | --- | +234.92% | |
|
| Everest Re Rg | USD | 197.29 | --- | -28.23% | |
|
| Evergy Rg | USD | 54.60 | --- | -15.30% | |
|
| Eversource Energ Rg | USD | 91.08 | --- | +7.79% | |
|
| Exelon Rg | USD | 41.86 | --- | -7.27% | |
|
| Expedia Group Rg | USD | 92.14 | --- | -14.48% | |
|
| Expedit Intl Was Rg | USD | 92.56 | --- | +19.46% | |
|
| Extra Sp St REIT Rg | USD | 113.73 | --- | +8.56% | |
|
| Exxon Mobil Rg | USD | 33.42 | --- | -51.16% | |
|
| F5 Networks Rg | USD | 132.28 | --- | -5.28% | |
|
| Facebook-A Rg | USD | 261.40 | --- | +27.36% | |
|
| Fastenal Rg | USD | 44.43 | --- | +20.90% | |
|
| Fed Rty REIT-SBI Rg | USD | 73.41 | --- | -42.22% | |
|
| Fedex Rg | USD | 281.97 | --- | +87.01% | |
|
| Fidelity Nationa Rg | USD | 139.78 | --- | +0.73% | |
|
| Fifth Third Banc Rg | USD | 23.05 | --- | -24.07% | |
|
| First Republic Rg | USD | 125.92 | --- | +7.40% | |
|
| Firstenergy Rg | USD | 31.73 | --- | -33.82% | |
|
| Fiserv Inc Rg | USD | 98.74 | --- | -14.61% | |
|
| FleetCor Tchngy Rg | USD | 241.55 | --- | -16.05% | |
|
| FLIR Systems Rg | USD | 37.01 | --- | -28.60% | |
|
| Flowserve Rg | USD | 28.83 | --- | -41.68% | |
|
| FMC Corp Rg | USD | 107.87 | --- | +8.51% | |
|
| Ford Motor Rg | USD | 7.59 | --- | -17.00% | |
|
| Fortinet Rg | USD | 128.82 | --- | +20.66% | |
|
| Fortive Rg | USD | 65.77 | --- | +0.99% | |
|
| Fortn Brnd Hom S Rg | USD | 86.92 | --- | +33.40% | |
|
| Fox Rg-A | USD | 26.02 | --- | -29.22% | |
|
| Fox Rg-B | USD | 26.25 | --- | -27.28% | --- | --- |
| Franklin Resourc Rg | USD | 23.20 | --- | -9.51% | |
|
| Freeport McMoRan Rg | USD | 17.14 | --- | +31.12% | |
|
| Gap Rg | USD | 19.10 | --- | +12.16% | |
|
| Garmin N | USD | 97.72 | --- | +0.78% | |
|
| Gartner Rg | USD | 124.34 | --- | -19.31% | |
|
| General Electric Rg | USD | 7.29 | --- | -34.57% | |
|
| General Mills Rg | USD | 61.29 | --- | +15.39% | |
|
| General Motors Rg | USD | 33.35 | --- | -7.77% | |
|
| Genl Dynamics Co Rg | USD | 138.68 | --- | -20.76% | |
|
| Genuine Parts Co Rg | USD | 100.61 | --- | -4.53% | |
|
| Gilead Sciences Rg | USD | 60.57 | --- | -5.81% | |
|
| Global Payments Rg | USD | 171.97 | --- | -5.69% | |
|
| Globe Life Rg | USD | 82.68 | --- | -21.26% | |
|
| Goldman Sachs Gr Rg | USD | 205.69 | --- | -10.00% | |
|
| Halliburton Rg | USD | 12.17 | --- | -50.13% | |
|
| Hanesbrands Rg | USD | 16.73 | --- | +13.79% | |
|
| Hartford Fin Ser Rg | USD | 37.19 | --- | -38.32% | |
|
| Hasbro Inc Rg | USD | 86.55 | --- | -17.28% | |
|
| HCA Healthcare Rg | USD | 134.33 | --- | -8.81% | |
|
| Healthpeak REIT Rg | USD | 26.54 | --- | -22.00% | |
|
| Henry Schein Rg | USD | 61.87 | --- | -7.27% | |
|
| Hershey Rg | USD | 147.50 | --- | +0.90% | |
|
| Hess Rg | USD | 36.60 | --- | -44.90% | |
|
| Hiltn Wrld Hldgs Rg | USD | 87.55 | --- | -20.94% | |
|
| HollyFrontier Rg | USD | 19.47 | --- | -61.07% | |
|
| Hologic Rg | USD | 67.01 | --- | +28.35% | |
|
| Home Depot Rg | USD | 283.73 | --- | +30.61% | |
|
| Honeywell Intl Rg | USD | 171.59 | --- | -2.51% | |
|
| Hormel Foods Rg | USD | 49.02 | --- | +9.17% | |
|
| Host Hotels REIT Rg | USD | 10.67 | --- | -41.44% | |
|
| Howmet Aerspc Rg | USD | 18.61 | --- | -39.52% | |
|
| HP Enterprise Rg | USD | 9.35 | --- | -40.30% | |
|
| HP Rg | USD | 19.36 | --- | -4.92% | |
|
| Humana Rg | USD | 433.08 | --- | +18.34% | |
|
| Huntgtn Ingls In Rg | USD | 146.96 | --- | -41.03% | |
|
| Huntington Bancs Rg | USD | 9.52 | --- | -35.91% | |
|
| IBM Rg | USD | 125.52 | --- | -5.13% | |
|
| Idex Corp Rg | USD | 189.74 | --- | +10.61% | |
|
| IDEXX Labs Rg | USD | 419.27 | --- | +60.56% | |
|
| IHS Markit Rg | USD | 81.05 | --- | +7.79% | |
|
| Illinois Tool Wo Rg | USD | 202.42 | --- | +13.35% | |
|
| Illumina Rg | USD | 321.26 | --- | -3.16% | |
|
| Incyte Rg | USD | 87.76 | --- | +0.50% | |
|
| Ingersoll Rand Rg | USD | 36.60 | --- | -0.22% | |
|
| Intel Rg | USD | 54.58 | --- | -8.19% | |
|
| Intercon Exchang Rg | USD | 98.45 | --- | +6.69% | |
|
| Interpublic Grou Rg | USD | 17.74 | --- | -22.13% | |
|
| Intl Flavors&Fra Rg | USD | 113.55 | --- | -11.42% | |
|
| Intl Paper Rg | USD | 46.69 | --- | +2.82% | |
|
| Intuit Rg | USD | 335.27 | --- | +28.23% | |
|
| Intuitive Surgic Rg | USD | 736.12 | --- | +24.52% | |
|
| Invesco Rg | USD | 13.91 | --- | -21.57% | |
|
| IPG Photonics Rg | USD | 186.50 | --- | +28.69% | |
|
| IQVIA Holdings Rg | USD | 164.05 | --- | +6.17% | |
|
| Iron Mount REIT Rg | USD | 27.33 | --- | -12.43% | |
|
| J.B.Hunt Transp Rg | USD | 123.94 | --- | +6.35% | |
|
| Jack Henry & Ass Rg | USD | 158.07 | --- | +8.80% | |
|
| Jacobs Engin Gro Rg | USD | 97.73 | --- | +9.02% | |
|
| JM Smucker Rg | USD | 115.21 | --- | +11.51% | |
|
| Johnson Ctr Int Rg | USD | 42.42 | --- | +4.87% | |
|
| Johnson&Johnson Rg | USD | 144.32 | --- | -0.40% | |
|
| JPMorgan Chase Rg | USD | 99.80 | --- | -27.74% | |
|
| Juniper Networks Rg | USD | 22.07 | --- | -9.64% | |
|
| Kansas City So Rg | USD | 179.59 | --- | +17.51% | |
|
| Kellogg Rg | USD | 66.69 | --- | -2.79% | |
|
| Keycorp Rg | USD | 12.78 | --- | -35.93% | |
|
| Keysight Technol Rg | USD | 106.68 | --- | +3.95% | |
|
| Kimberly-Clark Rg | USD | 150.81 | --- | +10.39% | |
|
| Kimco Rlty REIT Rg | USD | 10.93 | --- | -46.79% | |
|
| Kinder Morgan Rg-P | USD | 12.71 | --- | -38.84% | |
|
| KLA Rg | USD | 206.81 | --- | +16.57% | |
|
| Kroger Rg | USD | 33.88 | --- | +17.48% | |
|
| L Brands Rg | USD | 33.13 | --- | +85.09% | |
|
| L3Harris Tech Rg | USD | 171.43 | --- | -12.96% | |
|
| Laboratory Corp Rg | USD | 199.91 | --- | +18.17% | |
|
| Lam Research Cor Rg | USD | 363.57 | --- | +24.82% | |
|
| Lamb Wst Hldg-WI Rg | USD | 71.66 | --- | -16.40% | |
|
| Las Vegas Sands Rg | USD | 44.96 | --- | -33.58% | |
|
| Leggett & Platt Rg | USD | 44.16 | --- | -12.34% | |
|
| Leidos Holdg Rg | USD | 86.36 | --- | -11.43% | |
|
| Lennar Rg-A | USD | 82.54 | --- | +48.39% | |
|
| Lincoln Natl Rg | USD | 33.72 | --- | -42.20% | |
|
| Linde Rg | USD | 229.87 | --- | +8.38% | |
|
| Live Nation Ent Rg | USD | 53.97 | --- | -24.49% | |
|
| LKQ Rg | USD | 31.47 | --- | -11.85% | |
|
| Lockheed Martin Rg | USD | 383.71 | --- | -0.85% | |
|
| Loews Rg | USD | 34.94 | --- | -33.32% | --- | --- |
| Lowe's Com Rg | USD | 175.13 | --- | +46.74% | |
|
| Lumen Tech Rg | USD | 9.61 | --- | -25.61% | |
|
| Lyondellbasell I Rg | USD | 77.05 | --- | -17.19% | |
|
| M&T Bank Rg | USD | 97.96 | --- | -41.69% | |
|
| Marathon Oil Rg | USD | 3.98 | --- | -70.55% | |
|
| Marathon Petro Rg | USD | 28.25 | --- | -52.40% | |
|
| Marketaxess Hold Rg | USD | 539.26 | --- | +42.41% | |
|
| Marriott Intl Rg-A | USD | 93.94 | --- | -37.72% | |
|
| Marsh & McLennan Rg | USD | 113.03 | --- | +1.87% | |
|
| Martin Marietta Rg | USD | 256.70 | --- | -7.95% | |
|
| Masco Rg | USD | 55.87 | --- | +16.71% | |
|
| Mastercard Rg-A | USD | 331.67 | --- | +11.21% | |
|
| Maxim Integr Pro Rg | USD | 72.32 | --- | +18.38% | |
|
| McCormic Non Vtg Rg | USD | 197.53 | --- | +16.75% | |
|
| McDonald's Rg | USD | 226.00 | --- | +15.04% | |
|
| Mckesson Rg | USD | 152.42 | --- | +10.50% | |
|
| Medtronic Rg | USD | 108.48 | --- | -3.84% | |
|
| Merck Rg | USD | 78.67 | --- | -12.87% | |
|
| Metlife Rg | USD | 39.07 | --- | -22.40% | |
|
| Mettler Toledo I Rg | USD | 1'018.70 | --- | +28.42% | |
|
| MGM Resorts Itl Rg | USD | 20.80 | --- | -37.47% | |
|
| Microchip Tech Rg | USD | 111.66 | --- | +6.99% | |
|
| Micron Technolog Rg | USD | 52.63 | --- | -2.14% | |
|
| Microsoft Rg | USD | 214.22 | --- | +36.17% | |
|
| Mid-Amer Ap Cm R Rg | USD | 117.68 | --- | -10.05% | |
|
| Mohawk Industrie Rg | USD | 101.58 | --- | -25.52% | |
|
| Molson Coors Rg-B | USD | 34.72 | --- | -34.84% | |
|
| Mondelez Intl Rg-A | USD | 57.17 | --- | +4.37% | |
|
| Monster Beverage Rg | USD | 80.01 | --- | +25.90% | |
|
| Moody's Rg | USD | 284.53 | --- | +20.08% | |
|
| Morgan Stanley Rg | USD | 50.95 | --- | +0.36% | |
|
| Mosaic Rg | USD | 19.07 | --- | -11.64% | |
|
| Motorola Soltn Rg | USD | 170.16 | --- | +6.04% | |
|
| MSCI Rg-A | USD | 362.67 | --- | +40.78% | |
|
| Mylan Br | USD | 15.42 | --- | -23.28% | |
|
| Nasdaq Rg | USD | 127.48 | --- | +19.48% | |
|
| Natl Oilwell Var Rg | USD | 8.70 | --- | -65.10% | |
|
| NetApp Rg | USD | 48.00 | --- | -22.05% | |
|
| Netflix Rg | USD | 530.72 | --- | +64.02% | |
|
| Newell Brands Rg | USD | 17.59 | --- | -7.16% | |
|
| Newmont Rg | USD | 61.71 | --- | +42.57% | |
|
| News Rg-A | USD | 13.77 | --- | -1.98% | |
|
| News Rg-B | USD | 13.68 | --- | -5.10% | --- | --- |
| NextEra Energy Rg | USD | 299.55 | --- | +24.32% | |
|
| Nielsen Hld Rg | USD | 13.61 | --- | -32.70% | |
|
| Nike -B- | USD | 127.43 | --- | +26.06% | |
|
| Nisource Rg | USD | 23.47 | --- | -14.98% | |
|
| Norfolk Southern Rg | USD | 213.67 | --- | +10.60% | |
|
| Northern Trust Rg | USD | 85.41 | --- | -18.91% | |
|
| Northrop Grumman Rg | USD | 311.33 | --- | -9.11% | |
|
| NortonLifeLock Rg | USD | 20.70 | --- | -18.44% | |
|
| Norw Crs Line Rg | USD | 16.45 | --- | -71.84% | |
|
| NRG Energy Rg | USD | 33.40 | --- | -15.22% | |
|
| Nucor Rg | USD | 48.97 | --- | -12.23% | |
|
| NVIDIA Rg | USD | 539.91 | --- | +129.52% | |
|
| NVR Rg | USD | 4'251.18 | --- | +11.63% | |
|
| O Reilly Auto Rg | USD | 463.75 | --- | +5.82% | |
|
| Occid.Petrol Cor Rg | USD | 9.82 | --- | -76.15% | |
|
| Old Dominion Fre Rg | USD | 196.90 | --- | +55.74% | |
|
| Omnicom Group In Rg | USD | 50.84 | --- | -36.48% | |
|
| ONEOK Rg | USD | 28.29 | --- | -61.37% | |
|
| Oracle Rg | USD | 59.62 | --- | +12.99% | |
|
| Otis Worldwide Rg | USD | 64.36 | --- | --- | |
|
| Paccar Rg | USD | 91.06 | --- | +15.54% | |
|
| Packaging Corp A Rg | USD | 117.26 | --- | +5.50% | |
|
| Parker-Hannifin Rg | USD | 221.57 | --- | +8.11% | |
|
| Paychex Inc Rg | USD | 81.93 | --- | -2.85% | |
|
| Paycom Software Rg | USD | 383.12 | --- | +44.70% | |
|
| PayPal Holdings Rg | USD | 200.06 | --- | +84.95% | |
|
| Pentair Rg | USD | 49.26 | --- | +7.87% | |
|
| People's Untd Rg | USD | 10.37 | --- | -37.64% | |
|
| Pepsico Rg | USD | 139.68 | --- | +2.94% | |
|
| PerkinElmer Rg | USD | 122.30 | --- | +26.02% | |
|
| Perrigo Rg | USD | 45.66 | --- | -11.23% | |
|
| Pfizer Rg | USD | 37.80 | --- | -2.58% | |
|
| Philip Mrrs Int Rg | USD | 77.84 | --- | -7.07% | |
|
| Phillips 66 Rg | USD | 48.95 | --- | -55.43% | |
|
| Pinnacle West Ca Rg | USD | 81.81 | --- | -8.16% | |
|
| Pioneer Natural Rg | USD | 87.05 | --- | -42.13% | |
|
| PNC Finl Ser Rg | USD | 109.99 | --- | -30.37% | |
|
| Pool Rg | USD | 353.55 | --- | +66.78% | |
|
| PPG Industries Rg | USD | 134.32 | --- | +1.11% | |
|
| PPL Rg | USD | 27.77 | --- | -21.45% | |
|
| Principal Financ Rg | USD | 40.87 | --- | -24.74% | |
|
| Procter&Gamble Rg | USD | 141.91 | --- | +14.34% | |
|
| Progressive (Ohi Rg | USD | 95.78 | --- | +32.45% | |
|
| Prologis REIT Rg | USD | 103.02 | --- | +16.23% | |
|
| Prudential Finan Rg | USD | 65.60 | --- | -28.86% | |
|
| Publ Svcs Enterp Rg | USD | 59.50 | --- | +1.71% | |
|
| Public Stor REIT Rg | USD | 231.19 | --- | +9.55% | |
|
| PulteGroup Rg | USD | 46.42 | --- | +19.96% | |
|
| PVH Rg | USD | 62.05 | --- | -40.92% | |
|
| Qorvo Rg | USD | 134.54 | --- | +15.75% | |
|
| Qualcomm Rg | USD | 128.42 | --- | +46.33% | |
|
| Quanta Services Rg | USD | 61.89 | --- | +52.17% | |
|
| Quest Diagnostic Rg | USD | 120.83 | --- | +13.71% | |
|
| Ralph Lauren Rg-A | USD | 74.36 | --- | -35.94% | |
|
| Raymond J Financ Rg | USD | 78.55 | --- | -11.74% | |
|
| Raytheon Tech Rg | USD | 61.46 | --- | -28.78% | |
|
| Realty Inm REIT Rg | USD | 58.75 | --- | -19.90% | |
|
| Regency Centers Rg | USD | 37.00 | --- | -40.54% | |
|
| Regeneron Pharma Rg | USD | 583.14 | --- | +55.31% | |
|
| Regions Financia Rg | USD | 12.34 | --- | -27.13% | |
|
| Republic Service Rg | USD | 92.10 | --- | +3.22% | |
|
| Resmed Rg | USD | 179.41 | --- | +16.02% | |
|
| Robert Half Intl Rg | USD | 55.43 | --- | -11.68% | |
|
| Rockwell Automat Rg | USD | 244.46 | --- | +21.15% | |
|
| Rollins Rg | USD | 59.22 | --- | +78.86% | |
|
| Roper Technologi Rg | USD | 424.90 | --- | +20.11% | |
|
| Ross Stores Rg | USD | 90.96 | --- | -21.63% | |
|
| Ryl Caribbean Cr Rg | USD | 59.71 | --- | -54.83% | |
|
| S&P Global Rg | USD | 341.15 | --- | +25.17% | |
|
| Salesforce.com Rg | USD | 255.01 | --- | +56.79% | |
|
| SBA Cmmns REIT-A Rg | USD | 307.78 | --- | +27.91% | |
|
| Schlumberger Rg | USD | 15.01 | --- | -62.41% | |
|
| Seagate Technolo Rg | USD | 52.15 | --- | -11.16% | |
|
| Sealed Air Rg | USD | 41.38 | --- | +4.30% | |
|
| Sempra Energy Rg | USD | 127.97 | --- | -14.74% | |
|
| ServiceNow Rg | USD | 521.95 | --- | +84.88% | |
|
| Sherwin-Williams Rg | USD | 681.83 | --- | +17.08% | |
|
| Skyworks Solutio Rg | USD | 151.14 | --- | +25.47% | |
|
| SL Green REIT Rg | USD | 45.61 | --- | -50.05% | |
|
| Smn Prp Grp REIT Rg | USD | 63.91 | --- | -56.30% | |
|
| Snap-On Rg | USD | 155.96 | --- | -7.27% | |
|
| Southern Co Rg | USD | 58.04 | --- | -7.81% | |
|
| Southwest Airlin Rg | USD | 39.85 | --- | -25.89% | |
|
| Starbucks Rg | USD | 87.60 | --- | +0.18% | |
|
| State Street Rg | USD | 64.35 | --- | -17.93% | |
|
| STERIS Rg | USD | 186.43 | --- | +22.63% | |
|
| Stnly Blck&Deck Rg | USD | 173.59 | --- | +5.18% | |
|
| Stryker Rg | USD | 220.89 | --- | +5.51% | |
|
| SVB Financial Gr Rg | USD | 270.63 | --- | +7.80% | |
|
| Synchrony Financ Rg | USD | 29.08 | --- | -18.47% | |
|
| Synopsys Rg | USD | 224.37 | --- | +61.19% | |
|
| Sysco Rg | USD | 64.34 | --- | -24.24% | |
|
| T Rowe Price Grp Rg | USD | 144.27 | --- | +19.26% | |
|
| T-Mobile US Rg | USD | 112.75 | --- | +44.04% | |
|
| Take-Two Interac Rg | USD | 165.53 | --- | +35.20% | |
|
| Tapestry Rg | USD | 20.06 | --- | -24.57% | |
|
| Target Rg | USD | 164.05 | --- | +28.59% | |
|
| TE Connectiv Rg | USD | 105.43 | --- | +10.44% | |
|
| TechnipFMC Rg | USD | 6.96 | --- | -66.85% | |
|
| Teledyne Tech Rg | USD | 334.30 | --- | -3.53% | |
|
| Teleflex Rg | USD | 361.63 | --- | -3.85% | |
|
| Teradyne Rg | USD | 86.67 | --- | +27.25% | |
|
| Texas Instrument Rg | USD | 150.76 | --- | +18.32% | |
|
| Textron Inc Rg | USD | 35.49 | --- | -20.38% | |
|
| The Kraft Heinz Rg | USD | 31.75 | --- | -0.05% | |
|
| The Western Unio Rg | USD | 21.70 | --- | -18.15% | |
|
| Thermo Fisher Sc Rg | USD | 461.29 | --- | +42.06% | |
|
| Tiffany & Co Rg | USD | 122.19 | --- | -8.11% | |
|
| Tjx Companies Rg | USD | 55.13 | --- | -9.38% | |
|
| Tractor Supply Rg | USD | 150.98 | --- | +62.01% | |
|
| Trane Tech Rg | USD | 127.50 | --- | -3.66% | |
|
| TransDigm Rg | USD | 484.16 | --- | -13.54% | |
|
| Travelers Cos Rg | USD | 111.84 | --- | -17.72% | |
|
| Truist Finl Rg | USD | 41.57 | --- | -25.37% | |
|
| Twitter Rg | USD | 45.82 | --- | +42.96% | |
|
| Tyler Technologi Rg | USD | 394.14 | --- | +31.37% | |
|
| Tyson Foods -A- | USD | 58.31 | --- | -35.53% | |
|
| UDR REIT Rg | USD | 32.14 | --- | -30.47% | |
|
| Ulta Beauty Rg | USD | 235.45 | --- | -6.99% | |
|
| Under Armour Rg-A | USD | 13.26 | --- | -38.61% | |
|
| Under Armour Rg-C | USD | 11.56 | --- | -39.73% | --- | --- |
| Union Pacific Rg | USD | 205.66 | --- | +14.33% | |
|
| United Airlines Rg | USD | 35.50 | --- | -59.70% | |
|
| United Rentals Rg | USD | 187.44 | --- | +12.39% | |
|
| Unitedhealth Gro Rg | USD | 324.22 | --- | +10.74% | |
|
| Univ Health Serv-B | USD | 110.35 | --- | -22.96% | |
|
| Unum Rg | USD | 18.45 | --- | -35.72% | |
|
| US Bancorp Rg | USD | 38.97 | --- | -33.50% | |
|
| Utd Parcel Svc Rg-B | USD | 172.10 | --- | +47.96% | |
|
| Valero Energy Rg | USD | 39.29 | --- | -57.30% | |
|
| Varian Med Syste Rg | USD | 171.51 | --- | +20.77% | |
|
| Ventas REIT Rg | USD | 41.27 | --- | -27.76% | |
|
| Verisign Rg | USD | 203.17 | --- | +5.44% | |
|
| Verisk Analytics Rg | USD | 188.50 | --- | +26.41% | |
|
| Verizon Comm Rg | USD | 57.30 | --- | -5.68% | |
|
| Vertex Pharmaceu Rg | USD | 220.51 | --- | +0.71% | |
|
| VF Rg | USD | 72.54 | --- | -26.70% | |
|
| ViacomCBS Rg-B | USD | 27.13 | --- | -34.82% | |
|
| Visa Rg-A | USD | 196.97 | --- | +4.99% | |
|
| Vontier Rg | USD | 28.25 | --- | --- | --- | --- |
| Vor Rlt REIT-SBI Rg | USD | 32.59 | --- | -50.26% | |
|
| Vulcan Materials Rg | USD | 145.62 | --- | +1.40% | |
|
| W.R.Berkley Rg | USD | 61.21 | --- | -11.25% | |
|
| Walgreens Boots Rg | USD | 36.97 | --- | -36.58% | |
|
| Walmart Rg | USD | 142.95 | --- | +20.78% | |
|
| Walt Disney Rg | USD | 124.23 | --- | -14.10% | |
|
| Waste Management Rg | USD | 113.70 | --- | +0.25% | |
|
| Waters Rg | USD | 209.87 | --- | -10.18% | |
|
| WEC Energy Group Rg | USD | 100.40 | --- | +9.61% | |
|
| Wells Fargo Rg | USD | 22.54 | --- | -57.93% | |
|
| Welltower REIT Rg | USD | 52.58 | --- | -35.01% | |
|
| West Pharmaceuti Rg | USD | 286.06 | --- | +90.40% | |
|
| Western Digital Rg | USD | 40.92 | --- | -34.68% | |
|
| Westinghouse Air Rg | USD | 62.10 | --- | -20.04% | |
|
| WestRock Rg | USD | 41.08 | --- | -3.63% | |
|
| Weyerhaeuser REI Rg | USD | 29.30 | --- | -1.80% | |
|
| Whirlpool Rg | USD | 198.88 | --- | +35.71% | |
|
| Williams Compani Rg | USD | 19.29 | --- | -17.10% | |
|
| Willis Towers Rg | USD | 212.71 | --- | +5.68% | |
|
| WW Grainger Rg | USD | 374.74 | --- | +11.19% | |
|
| Wynn Resorts Rg | USD | 69.67 | --- | -49.41% | |
|
| Xcel Energy Rg | USD | 71.69 | --- | +13.62% | |
|
| Xerox Holdings Rg | USD | 19.72 | --- | -45.79% | |
|
| Xilinx Rg | USD | 116.38 | --- | +19.47% | |
|
| Xylem Rg | USD | 90.42 | --- | +15.13% | |
|
| Yum Brands Rg | USD | 97.25 | --- | -2.98% | |
|
| Zebra Tech -A- | USD | 291.57 | --- | +14.14% | |
|
| Zimmer Biomet Hl Rg | USD | 142.00 | --- | -4.96% | |
|
| Zions Bancorp Rg | USD | 30.22 | --- | -41.23% | |
|
| Zoetis Rg-A | USD | 159.99 | --- | +21.04% | |
|
| --- | --- | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.