S&P 500

-1.63%
-56.89
 Punkte
3'426.92
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2020 Chance Risiko
S&P 500 USD 3'426.92 -1.63% +6.07% --- ---
3M Rg USD 169.55 --- -3.02% 3 stars 0 risk
A.J.Gallagher Rg USD 107.06 --- +12.90% 2 stars 0 risk
A.O.Smith Corp Rg USD 54.96 --- +15.89% 4 stars 0 risk
Abbott Laborator Rg USD 108.04 --- +24.80% 2 stars 1 risk
AbbVie Rg USD 84.31 --- -3.48% 2 stars 1 risk
Abiomed Inc Rg USD 281.47 --- +65.00% 3 stars 0 risk
Accenture-A Rg USD 226.24 --- +7.86% 1 stars 0 risk
Activision Blizz Rg USD 80.08 --- +35.66% 1 stars 1 risk
Adobe Rg USD 495.20 --- +50.15% 3 stars 1 risk
Advance Auto Par Rg USD 153.25 --- -4.16% 2 stars -1 risk
Advanced Micro D Rg USD 82.00 --- +78.81% 4 stars 0 risk
Aes Rg USD 19.90 --- +0.94% 4 stars 0 risk
AFLAC Rg USD 36.48 --- -30.52% 2 stars -1 risk
Agilent Tech Rg USD 105.49 --- +23.88% 2 stars 0 risk
Air Prod&Chemica Rg USD 294.16 --- +25.75% 2 stars 0 risk
Akamai Technolog Rg USD 109.41 --- +26.66% 3 stars 1 risk
Alaska Air Group Rg USD 39.58 --- -41.25% 3 stars -1 risk
Albemarle Rg USD 92.57 --- +27.24% 3 stars -1 risk
Alexandria REIT Rg USD 158.54 --- -1.23% 0 stars 0 risk
Alexion Pharm Rg USD 121.76 --- +12.58% 4 stars 1 risk
Align Technology Rg USD 326.84 --- +17.13% 4 stars -1 risk
Allegion Rg USD 103.93 --- -16.28% 1 stars -1 risk
Alliant Energy Rg USD 54.72 --- +0.71% 3 stars 0 risk
Allstate Rg USD 91.42 --- -18.23% 1 stars 0 risk
Alphab Rg-C-NV USD 1'534.61 --- +14.78% --- ---
Alphabet-A Rg USD 1'529.95 --- +14.23% 2 stars 0 risk
Altria Group Rg USD 39.18 --- -19.92% 2 stars 0 risk
Amazon.Com Rg USD 3'207.21 --- +73.57% 3 stars 1 risk
Amcor Rg USD 11.28 --- +5.13% 3 stars 0 risk
Amer Tower REIT Rg USD 239.60 --- +4.76% 1 stars 0 risk
Amer Wtr Works Rg USD 154.52 --- +26.25% 2 stars 1 risk
Ameren Rg USD 81.64 --- +6.97% 3 stars 1 risk
American Airline Rg USD 12.56 --- -56.04% 1 stars -1 risk
American Express Rg USD 102.47 --- -17.34% 3 stars -1 risk
American Intl Gr Rg USD 30.09 --- -40.72% 3 stars -1 risk
Ameriprise Fincl Rg USD 169.04 --- +2.16% 3 stars -1 risk
AmerisourceBerge Rg USD 97.80 --- +15.50% 2 stars 1 risk
AMETEK Rg USD 107.55 --- +8.03% 2 stars 0 risk
Amgen Rg USD 230.71 --- -3.66% 2 stars 1 risk
Amphenol Rg-A USD 113.10 --- +4.75% 3 stars 0 risk
Analog Devices Rg USD 122.61 --- +3.71% 3 stars 0 risk
Ansys Rg USD 336.25 --- +30.63% 3 stars 0 risk
Anthem Rg USD 292.21 --- -2.91% 4 stars 0 risk
Aon-A Rg EUR 174.00 -2.25% -5.95% 3 stars 0 risk
Apache Rg USD 9.06 --- -64.53% 1 stars -1 risk
Apple Rg USD 115.98 --- +58.27% 3 stars 0 risk
Applied Material Rg USD 62.05 --- +1.99% 3 stars -1 risk
Apt Invt&Mgt REIT-A USD 33.05 --- -35.30% 1 stars -1 risk
Aptiv Rg USD 99.40 --- +4.93% 4 stars -1 risk
Archer-Daniels M Rg USD 50.31 --- +9.43% 4 stars 0 risk
Arista Networks Rg USD 221.63 --- +8.96% 3 stars 0 risk
Assurant Rg USD 121.79 --- -6.61% 4 stars 0 risk
AT&T Rg USD 26.88 --- -29.95% 1 stars 0 risk
Atmos Energy Cor Rg USD 94.24 --- -15.27% 1 stars 0 risk
Autodesk Inc Rg USD 259.94 --- +41.69% 3 stars 0 risk
Automatic Data P Rg USD 145.05 --- -14.36% 2 stars 0 risk
Autozone Rg USD 1'176.42 --- -1.25% 1 stars 0 risk
Avery Dennison Rg USD 133.74 --- +2.75% 4 stars 0 risk
Avlonby Com REIT Rg USD 145.41 --- -29.92% 1 stars -1 risk
Baker Hughes Rg-A USD 13.11 --- -48.29% 2 stars -1 risk
Ball Rg USD 91.18 --- +41.26% 2 stars 0 risk
Bank of America Rg USD 23.72 --- -32.18% 1 stars -1 risk
Bank of NY Mello Rg USD 36.96 --- -25.94% 3 stars 0 risk
Baxter Intl Rg USD 81.19 --- -2.63% 1 stars 1 risk
Becton Dickinson Rg USD 237.38 --- -12.42% 2 stars 0 risk
Berkshire Hath Rg-B USD 208.99 --- -7.73% 2 stars 0 risk
Best Buy Rg USD 120.83 --- +38.33% 3 stars 0 risk
Bio-Rad Lab-A USD 554.34 --- +49.81% 2 stars 1 risk
Biogen Rg USD 268.77 --- -9.42% 1 stars 0 risk
Blackrock Rg USD 634.89 --- +27.05% 4 stars 0 risk
Boeing Co Rg USD 167.11 --- -48.40% 0 stars -1 risk
Booking Hldg Rg USD 1'653.02 --- -19.51% 2 stars -1 risk
BorgWarner Rg USD 38.66 --- -10.51% 2 stars -1 risk
Boston Prop REIT Rg USD 76.00 --- -44.21% 1 stars -1 risk
Boston Scientifi Rg USD 37.77 --- -16.48% 2 stars 0 risk
Brdridg Fncl Sol Rg USD 141.79 --- +15.27% 3 stars 1 risk
Bristol-MyersSqu Rg USD 60.77 --- -4.62% 3 stars 1 risk
Broadcom Rg USD 375.77 --- +19.99% 4 stars 0 risk
Brown NVtgRg-B USD 74.34 --- +10.21% 2 stars 0 risk
C.H.Robinson Wld Rg USD 100.00 --- +28.54% 2 stars 1 risk
Cabot Oil & Gas Rg USD 19.08 --- +10.15% 3 stars 0 risk
Cadence Design Rg USD 113.56 --- +63.73% 3 stars 0 risk
Campbell Soup Rg USD 48.63 --- -0.88% 3 stars 1 risk
Capital One Finl Rg USD 77.12 --- -24.94% 4 stars -1 risk
Cardinal Health Rg USD 47.90 --- -4.31% 2 stars 0 risk
CarMax Rg USD 92.04 --- +4.98% 2 stars -1 risk
Carnival USD 14.15 --- -71.84% 2 stars -1 risk
Carrier Global Rg USD 32.32 --- --- 3 stars 0 risk
Catalent Rg USD 91.26 --- +62.10% 3 stars 0 risk
Caterpillar Rg USD 167.53 --- +14.29% 3 stars 0 risk
Cboe Glbl Mkt Rg USD 82.06 --- -31.24% 1 stars 1 risk
CBRE Group Rg-A USD 47.58 --- -22.37% 3 stars -1 risk
CDW Rg USD 128.86 --- -9.48% 3 stars -1 risk
Celanese Rg USD 117.70 --- -3.77% 4 stars -1 risk
Centene Rg USD 65.73 --- +4.55% 3 stars 0 risk
Centerpoint Ener Rg USD 20.80 --- -23.16% 4 stars -1 risk
Cerner Corp Rg USD 72.36 --- -1.14% 3 stars 0 risk
CF Industries Hl Rg USD 28.88 --- -38.98% 1 stars -1 risk
Charles Schwab Rg USD 38.89 --- -17.80% 3 stars 0 risk
Charter Comm Rg-A USD 617.66 --- +27.33% 3 stars 1 risk
Chevron Rg USD 71.28 --- -40.00% 1 stars -1 risk
Chipotle Mexican Rg USD 1'335.59 --- +59.55% 2 stars 0 risk
Chubb N USD 116.92 --- -24.39% 2 stars 0 risk
Church & Dwight Rg USD 92.34 --- +31.61% 1 stars 1 risk
Cigna Rg USD 171.66 --- -16.04% 3 stars 0 risk
Cincinnati Finan Rg USD 77.67 --- -25.56% 2 stars 0 risk
Cintas Rg USD 341.32 --- +26.85% 3 stars 0 risk
Cisco Systems Rg USD 39.30 --- -17.30% 2 stars 0 risk
Citigroup Rg USD 42.90 --- -45.76% 1 stars -1 risk
Citizens Finl Gr Rg USD 26.64 --- -33.35% 2 stars -1 risk
Citrix Systems Rg USD 134.84 --- +21.89% 4 stars 1 risk
Clorox Co. Rg USD 212.50 --- +39.07% 1 stars 1 risk
CME Group Rg-A USD 163.34 --- -18.21% 2 stars 0 risk
CMS Energy Corp Rg USD 64.75 --- +3.72% 3 stars 1 risk
Coca-Cola Co Rg USD 49.62 --- -9.63% 3 stars 0 risk
Cognizant Tech So-A USD 72.20 --- +16.80% 3 stars 0 risk
Colgate-Palmoliv Rg USD 79.21 --- +15.74% 3 stars 1 risk
Comcast-A USD 44.33 --- -0.93% 3 stars 0 risk
Comerica Inc Rg USD 41.22 --- -41.55% 3 stars -1 risk
ConAgra Foods Rg USD 37.47 --- +10.06% 3 stars 1 risk
Concho Res Rg USD 47.26 --- -45.83% 3 stars 0 risk
ConocoPhillips Rg USD 32.70 --- -49.10% 1 stars -1 risk
Consolidated Edi Rg USD 80.79 --- -9.77% 4 stars 1 risk
Constellation Brd-A USD 180.64 --- -4.38% 1 stars 0 risk
Cooper Companies Rg USD 348.42 --- +8.46% 3 stars 0 risk
Copart Rg USD 115.26 --- +26.74% 3 stars 0 risk
Corning Inc Rg USD 34.60 --- +19.66% 4 stars -1 risk
Corteva Rg USD 33.52 --- +13.96% 4 stars 0 risk
Costco Whsl Rg USD 375.56 --- +28.05% 3 stars 1 risk
Crown Castl REIT Rg USD 164.32 --- +16.48% 2 stars 1 risk
CSX Rg USD 79.05 --- +9.62% 3 stars 0 risk
Cummins Rg USD 221.15 --- +24.35% 4 stars 0 risk
CVS Health Rg USD 58.78 --- -20.26% 1 stars 0 risk
D R Horton Rg USD 75.79 --- +44.04% 4 stars 0 risk
Danaher Rg USD 223.83 --- +45.97% 2 stars 1 risk
Darden Restauran Rg USD 96.61 --- -11.11% 4 stars -1 risk
DaVita Rg USD 89.56 --- +19.37% 3 stars 0 risk
Deere & Co Rg USD 238.17 --- +37.94% 4 stars 0 risk
Delta Air Lines Rg USD 31.50 --- -45.76% 2 stars -1 risk
DENTSPLY SIRONA Rg USD 44.60 --- -21.00% 3 stars -1 risk
Devon Energy Rg USD 8.86 --- -65.16% 2 stars -1 risk
Dexcom Rg USD 397.50 --- +81.72% 0 stars 1 risk
Diamondback Eng Rg USD 28.04 --- -69.55% 2 stars -1 risk
Digita Rlty REIT Rg USD 155.18 --- +30.60% 3 stars 1 risk
Discover Fncl Sr Rg USD 63.56 --- -24.41% 4 stars -1 risk
Discovery-A Rg USD 20.20 --- -38.30% 2 stars 0 risk
Discovery-C Rg USD 18.27 --- -40.08% --- ---
DISH Network Rg-A USD 26.56 --- -25.12% 1 stars -1 risk
Dollar General Rg USD 218.07 --- +40.04% 3 stars 1 risk
Dollar Tree Rg USD 95.00 --- +1.01% 3 stars 1 risk
Dominion Energy Rg USD 80.90 --- -1.15% 3 stars 1 risk
Domino's Pizza Rg USD 394.89 --- +34.68% 1 stars 1 risk
Dover Corp Rg USD 112.77 --- -1.72% 2 stars -1 risk
Dow Rg USD 48.84 --- -9.39% 3 stars -1 risk
Dte Energy Rg USD 118.17 --- -8.21% 3 stars 0 risk
Duke Energy Rg USD 92.07 --- +2.11% 4 stars 0 risk
Duke Realty REIT Rg USD 38.40 --- +11.42% 2 stars 0 risk
DuPont de Nem Rg USD 58.44 --- -8.48% 2 stars 0 risk
DXC Technology Rg USD 19.89 --- -46.04% 3 stars -1 risk
Eastman Chemical Rg USD 85.78 --- +9.13% 4 stars 0 risk
Eaton Corp -NPV- Rg USD 107.89 --- +14.72% 4 stars 0 risk
eBay Rg USD 54.32 --- +50.87% 3 stars 1 risk
Ecolab Inc Rg USD 201.79 --- +4.80% 3 stars 0 risk
Edison Intl Rg USD 58.26 --- -21.78% 3 stars 0 risk
Edwards Lifescns Rg USD 84.00 --- +8.02% 1 stars 0 risk
Electronic Arts Rg USD 129.87 --- +20.80% 1 stars 1 risk
Eli Lilly & Co Rg USD 142.80 --- +9.18% 2 stars 1 risk
Emerson Electric Rg USD 69.96 --- -7.62% 3 stars 0 risk
Entergy Rg USD 105.34 --- -11.26% 4 stars 0 risk
EOG Resources Rg USD 36.19 --- -56.36% 2 stars -1 risk
Eqty Re REIT-SBI Rg USD 50.71 --- -36.59% 1 stars -1 risk
Equifax Inc Rg USD 158.58 --- +13.45% 2 stars 0 risk
Equinix REIT Rg USD 810.00 --- +39.25% 2 stars 1 risk
Essex Property R Rg USD 199.06 --- -33.17% 0 stars -1 risk
Estee Lauder Rg-A USD 222.34 --- +7.89% 2 stars 0 risk
Etsy Rg USD 148.37 --- +234.92% 3 stars -1 risk
Everest Re Rg USD 197.29 --- -28.23% 2 stars 0 risk
Evergy Rg USD 54.60 --- -15.30% 4 stars 0 risk
Eversource Energ Rg USD 91.08 --- +7.79% 2 stars 1 risk
Exelon Rg USD 41.86 --- -7.27% 4 stars 0 risk
Expedia Group Rg USD 92.14 --- -14.48% 1 stars -1 risk
Expedit Intl Was Rg USD 92.56 --- +19.46% 2 stars 1 risk
Extra Sp St REIT Rg USD 113.73 --- +8.56% 2 stars 0 risk
Exxon Mobil Rg USD 33.42 --- -51.16% 1 stars -1 risk
F5 Networks Rg USD 132.28 --- -5.28% 3 stars 1 risk
Facebook-A Rg USD 261.40 --- +27.36% 3 stars 0 risk
Fastenal Rg USD 44.43 --- +20.90% 1 stars 0 risk
Fed Rty REIT-SBI Rg USD 73.41 --- -42.22% 1 stars -1 risk
Fedex Rg USD 281.97 --- +87.01% 4 stars 0 risk
Fidelity Nationa Rg USD 139.78 --- +0.73% 3 stars 0 risk
Fifth Third Banc Rg USD 23.05 --- -24.07% 4 stars -1 risk
First Republic Rg USD 125.92 --- +7.40% 2 stars 0 risk
Firstenergy Rg USD 31.73 --- -33.82% 4 stars 0 risk
Fiserv Inc Rg USD 98.74 --- -14.61% 3 stars 0 risk
FleetCor Tchngy Rg USD 241.55 --- -16.05% 3 stars 0 risk
FLIR Systems Rg USD 37.01 --- -28.60% 2 stars 0 risk
Flowserve Rg USD 28.83 --- -41.68% 1 stars -1 risk
FMC Corp Rg USD 107.87 --- +8.51% 2 stars 0 risk
Ford Motor Rg USD 7.59 --- -17.00% 4 stars -1 risk
Fortinet Rg USD 128.82 --- +20.66% 3 stars 1 risk
Fortive Rg USD 65.77 --- +0.99% 3 stars 0 risk
Fortn Brnd Hom S Rg USD 86.92 --- +33.40% 3 stars -1 risk
Fox Rg-A USD 26.02 --- -29.22% 2 stars 0 risk
Fox Rg-B USD 26.25 --- -27.28% --- ---
Franklin Resourc Rg USD 23.20 --- -9.51% 4 stars 0 risk
Freeport McMoRan Rg USD 17.14 --- +31.12% 3 stars -1 risk
Gap Rg USD 19.10 --- +12.16% 4 stars -1 risk
Garmin N USD 97.72 --- +0.78% 0 stars 0 risk
Gartner Rg USD 124.34 --- -19.31% 2 stars 0 risk
General Electric Rg USD 7.29 --- -34.57% 4 stars -1 risk
General Mills Rg USD 61.29 --- +15.39% 4 stars 1 risk
General Motors Rg USD 33.35 --- -7.77% 4 stars -1 risk
Genl Dynamics Co Rg USD 138.68 --- -20.76% 1 stars 0 risk
Genuine Parts Co Rg USD 100.61 --- -4.53% 2 stars -1 risk
Gilead Sciences Rg USD 60.57 --- -5.81% 1 stars 1 risk
Global Payments Rg USD 171.97 --- -5.69% 3 stars -1 risk
Globe Life Rg USD 82.68 --- -21.26% 2 stars 0 risk
Goldman Sachs Gr Rg USD 205.69 --- -10.00% 3 stars -1 risk
Halliburton Rg USD 12.17 --- -50.13% 2 stars -1 risk
Hanesbrands Rg USD 16.73 --- +13.79% 4 stars 0 risk
Hartford Fin Ser Rg USD 37.19 --- -38.32% 1 stars -1 risk
Hasbro Inc Rg USD 86.55 --- -17.28% 3 stars -1 risk
HCA Healthcare Rg USD 134.33 --- -8.81% 2 stars -1 risk
Healthpeak REIT Rg USD 26.54 --- -22.00% 1 stars -1 risk
Henry Schein Rg USD 61.87 --- -7.27% 1 stars 0 risk
Hershey Rg USD 147.50 --- +0.90% 3 stars 1 risk
Hess Rg USD 36.60 --- -44.90% 0 stars -1 risk
Hiltn Wrld Hldgs Rg USD 87.55 --- -20.94% 3 stars -1 risk
HollyFrontier Rg USD 19.47 --- -61.07% 1 stars -1 risk
Hologic Rg USD 67.01 --- +28.35% 3 stars 0 risk
Home Depot Rg USD 283.73 --- +30.61% 3 stars 0 risk
Honeywell Intl Rg USD 171.59 --- -2.51% 2 stars 0 risk
Hormel Foods Rg USD 49.02 --- +9.17% 1 stars 1 risk
Host Hotels REIT Rg USD 10.67 --- -41.44% 2 stars -1 risk
Howmet Aerspc Rg USD 18.61 --- -39.52% 2 stars -1 risk
HP Enterprise Rg USD 9.35 --- -40.30% 3 stars -1 risk
HP Rg USD 19.36 --- -4.92% 3 stars 0 risk
Humana Rg USD 433.08 --- +18.34% 4 stars 0 risk
Huntgtn Ingls In Rg USD 146.96 --- -41.03% 2 stars 0 risk
Huntington Bancs Rg USD 9.52 --- -35.91% 2 stars -1 risk
IBM Rg USD 125.52 --- -5.13% 3 stars 0 risk
Idex Corp Rg USD 189.74 --- +10.61% 2 stars 0 risk
IDEXX Labs Rg USD 419.27 --- +60.56% 3 stars 1 risk
IHS Markit Rg USD 81.05 --- +7.79% 2 stars 0 risk
Illinois Tool Wo Rg USD 202.42 --- +13.35% 2 stars 0 risk
Illumina Rg USD 321.26 --- -3.16% 3 stars 1 risk
Incyte Rg USD 87.76 --- +0.50% 1 stars 1 risk
Ingersoll Rand Rg USD 36.60 --- -0.22% 2 stars -1 risk
Intel Rg USD 54.58 --- -8.19% 3 stars 0 risk
Intercon Exchang Rg USD 98.45 --- +6.69% 2 stars 1 risk
Interpublic Grou Rg USD 17.74 --- -22.13% 3 stars -1 risk
Intl Flavors&Fra Rg USD 113.55 --- -11.42% 2 stars 0 risk
Intl Paper Rg USD 46.69 --- +2.82% 4 stars 0 risk
Intuit Rg USD 335.27 --- +28.23% 3 stars 0 risk
Intuitive Surgic Rg USD 736.12 --- +24.52% 3 stars 0 risk
Invesco Rg USD 13.91 --- -21.57% 4 stars -1 risk
IPG Photonics Rg USD 186.50 --- +28.69% 2 stars 0 risk
IQVIA Holdings Rg USD 164.05 --- +6.17% 2 stars -1 risk
Iron Mount REIT Rg USD 27.33 --- -12.43% 1 stars 0 risk
J.B.Hunt Transp Rg USD 123.94 --- +6.35% 2 stars 0 risk
Jack Henry & Ass Rg USD 158.07 --- +8.80% 2 stars 1 risk
Jacobs Engin Gro Rg USD 97.73 --- +9.02% 4 stars 0 risk
JM Smucker Rg USD 115.21 --- +11.51% 4 stars 1 risk
Johnson Ctr Int Rg USD 42.42 --- +4.87% 2 stars 0 risk
Johnson&Johnson Rg USD 144.32 --- -0.40% 2 stars 1 risk
JPMorgan Chase Rg USD 99.80 --- -27.74% 2 stars 0 risk
Juniper Networks Rg USD 22.07 --- -9.64% 2 stars 0 risk
Kansas City So Rg USD 179.59 --- +17.51% 3 stars 0 risk
Kellogg Rg USD 66.69 --- -2.79% 3 stars 1 risk
Keycorp Rg USD 12.78 --- -35.93% 2 stars -1 risk
Keysight Technol Rg USD 106.68 --- +3.95% 2 stars 0 risk
Kimberly-Clark Rg USD 150.81 --- +10.39% 2 stars 1 risk
Kimco Rlty REIT Rg USD 10.93 --- -46.79% 1 stars -1 risk
Kinder Morgan Rg-P USD 12.71 --- -38.84% 2 stars -1 risk
KLA Rg USD 206.81 --- +16.57% 3 stars -1 risk
Kroger Rg USD 33.88 --- +17.48% 3 stars 1 risk
L Brands Rg USD 33.13 --- +85.09% 4 stars -1 risk
L3Harris Tech Rg USD 171.43 --- -12.96% 1 stars 0 risk
Laboratory Corp Rg USD 199.91 --- +18.17% 2 stars -1 risk
Lam Research Cor Rg USD 363.57 --- +24.82% 4 stars -1 risk
Lamb Wst Hldg-WI Rg USD 71.66 --- -16.40% 3 stars -1 risk
Las Vegas Sands Rg USD 44.96 --- -33.58% 1 stars -1 risk
Leggett & Platt Rg USD 44.16 --- -12.34% 3 stars -1 risk
Leidos Holdg Rg USD 86.36 --- -11.43% 2 stars 0 risk
Lennar Rg-A USD 82.54 --- +48.39% 4 stars -1 risk
Lincoln Natl Rg USD 33.72 --- -42.20% 1 stars -1 risk
Linde Rg USD 229.87 --- +8.38% 1 stars 0 risk
Live Nation Ent Rg USD 53.97 --- -24.49% 1 stars -1 risk
LKQ Rg USD 31.47 --- -11.85% 2 stars -1 risk
Lockheed Martin Rg USD 383.71 --- -0.85% 2 stars 0 risk
Loews Rg USD 34.94 --- -33.32% --- ---
Lowe's Com Rg USD 175.13 --- +46.74% 3 stars 0 risk
Lumen Tech Rg USD 9.61 --- -25.61% 2 stars 0 risk
Lyondellbasell I Rg USD 77.05 --- -17.19% 3 stars -1 risk
M&T Bank Rg USD 97.96 --- -41.69% 1 stars -1 risk
Marathon Oil Rg USD 3.98 --- -70.55% 1 stars -1 risk
Marathon Petro Rg USD 28.25 --- -52.40% 1 stars -1 risk
Marketaxess Hold Rg USD 539.26 --- +42.41% 3 stars 1 risk
Marriott Intl Rg-A USD 93.94 --- -37.72% 2 stars -1 risk
Marsh & McLennan Rg USD 113.03 --- +1.87% 2 stars 0 risk
Martin Marietta Rg USD 256.70 --- -7.95% 2 stars 0 risk
Masco Rg USD 55.87 --- +16.71% 0 stars 0 risk
Mastercard Rg-A USD 331.67 --- +11.21% 1 stars 0 risk
Maxim Integr Pro Rg USD 72.32 --- +18.38% 2 stars 0 risk
McCormic Non Vtg Rg USD 197.53 --- +16.75% 1 stars 1 risk
McDonald's Rg USD 226.00 --- +15.04% 4 stars 0 risk
Mckesson Rg USD 152.42 --- +10.50% 2 stars 0 risk
Medtronic Rg USD 108.48 --- -3.84% 2 stars 0 risk
Merck Rg USD 78.67 --- -12.87% 1 stars 1 risk
Metlife Rg USD 39.07 --- -22.40% 4 stars -1 risk
Mettler Toledo I Rg USD 1'018.70 --- +28.42% 2 stars 0 risk
MGM Resorts Itl Rg USD 20.80 --- -37.47% 1 stars -1 risk
Microchip Tech Rg USD 111.66 --- +6.99% 3 stars -1 risk
Micron Technolog Rg USD 52.63 --- -2.14% 4 stars 0 risk
Microsoft Rg USD 214.22 --- +36.17% 3 stars 0 risk
Mid-Amer Ap Cm R Rg USD 117.68 --- -10.05% 2 stars 0 risk
Mohawk Industrie Rg USD 101.58 --- -25.52% 4 stars -1 risk
Molson Coors Rg-B USD 34.72 --- -34.84% 2 stars 0 risk
Mondelez Intl Rg-A USD 57.17 --- +4.37% 3 stars 1 risk
Monster Beverage Rg USD 80.01 --- +25.90% 2 stars 0 risk
Moody's Rg USD 284.53 --- +20.08% 1 stars 0 risk
Morgan Stanley Rg USD 50.95 --- +0.36% 2 stars -1 risk
Mosaic Rg USD 19.07 --- -11.64% 4 stars -1 risk
Motorola Soltn Rg USD 170.16 --- +6.04% 4 stars 0 risk
MSCI Rg-A USD 362.67 --- +40.78% 2 stars 1 risk
Mylan Br USD 15.42 --- -23.28% 0 stars 0 risk
Nasdaq Rg USD 127.48 --- +19.48% 1 stars 1 risk
Natl Oilwell Var Rg USD 8.70 --- -65.10% 0 stars -1 risk
NetApp Rg USD 48.00 --- -22.05% 3 stars 0 risk
Netflix Rg USD 530.72 --- +64.02% 3 stars 1 risk
Newell Brands Rg USD 17.59 --- -7.16% 3 stars -1 risk
Newmont Rg USD 61.71 --- +42.57% 2 stars 1 risk
News Rg-A USD 13.77 --- -1.98% 1 stars 0 risk
News Rg-B USD 13.68 --- -5.10% --- ---
NextEra Energy Rg USD 299.55 --- +24.32% 2 stars 0 risk
Nielsen Hld Rg USD 13.61 --- -32.70% 1 stars 0 risk
Nike -B- USD 127.43 --- +26.06% 3 stars 0 risk
Nisource Rg USD 23.47 --- -14.98% 3 stars 0 risk
Norfolk Southern Rg USD 213.67 --- +10.60% 3 stars 0 risk
Northern Trust Rg USD 85.41 --- -18.91% 3 stars 0 risk
Northrop Grumman Rg USD 311.33 --- -9.11% 2 stars 1 risk
NortonLifeLock Rg USD 20.70 --- -18.44% 1 stars 0 risk
Norw Crs Line Rg USD 16.45 --- -71.84% 2 stars -1 risk
NRG Energy Rg USD 33.40 --- -15.22% 4 stars 0 risk
Nucor Rg USD 48.97 --- -12.23% 3 stars 0 risk
NVIDIA Rg USD 539.91 --- +129.52% 3 stars 0 risk
NVR Rg USD 4'251.18 --- +11.63% 3 stars 0 risk
O Reilly Auto Rg USD 463.75 --- +5.82% 2 stars 0 risk
Occid.Petrol Cor Rg USD 9.82 --- -76.15% 1 stars -1 risk
Old Dominion Fre Rg USD 196.90 --- +55.74% 3 stars 0 risk
Omnicom Group In Rg USD 50.84 --- -36.48% 2 stars 0 risk
ONEOK Rg USD 28.29 --- -61.37% 4 stars -1 risk
Oracle Rg USD 59.62 --- +12.99% 3 stars 1 risk
Otis Worldwide Rg USD 64.36 --- --- 3 stars 1 risk
Paccar Rg USD 91.06 --- +15.54% 4 stars 0 risk
Packaging Corp A Rg USD 117.26 --- +5.50% 3 stars 1 risk
Parker-Hannifin Rg USD 221.57 --- +8.11% 4 stars -1 risk
Paychex Inc Rg USD 81.93 --- -2.85% 3 stars 0 risk
Paycom Software Rg USD 383.12 --- +44.70% 3 stars 0 risk
PayPal Holdings Rg USD 200.06 --- +84.95% 2 stars 0 risk
Pentair Rg USD 49.26 --- +7.87% 3 stars -1 risk
People's Untd Rg USD 10.37 --- -37.64% 1 stars 0 risk
Pepsico Rg USD 139.68 --- +2.94% 4 stars 1 risk
PerkinElmer Rg USD 122.30 --- +26.02% 3 stars 0 risk
Perrigo Rg USD 45.66 --- -11.23% 1 stars 0 risk
Pfizer Rg USD 37.80 --- -2.58% 2 stars 1 risk
Philip Mrrs Int Rg USD 77.84 --- -7.07% 3 stars 0 risk
Phillips 66 Rg USD 48.95 --- -55.43% 1 stars -1 risk
Pinnacle West Ca Rg USD 81.81 --- -8.16% 3 stars 0 risk
Pioneer Natural Rg USD 87.05 --- -42.13% 2 stars -1 risk
PNC Finl Ser Rg USD 109.99 --- -30.37% 2 stars -1 risk
Pool Rg USD 353.55 --- +66.78% 3 stars 0 risk
PPG Industries Rg USD 134.32 --- +1.11% 3 stars 0 risk
PPL Rg USD 27.77 --- -21.45% 3 stars 0 risk
Principal Financ Rg USD 40.87 --- -24.74% 2 stars -1 risk
Procter&Gamble Rg USD 141.91 --- +14.34% 3 stars 1 risk
Progressive (Ohi Rg USD 95.78 --- +32.45% 2 stars 1 risk
Prologis REIT Rg USD 103.02 --- +16.23% 2 stars 0 risk
Prudential Finan Rg USD 65.60 --- -28.86% 2 stars -1 risk
Publ Svcs Enterp Rg USD 59.50 --- +1.71% 3 stars 0 risk
Public Stor REIT Rg USD 231.19 --- +9.55% 3 stars 0 risk
PulteGroup Rg USD 46.42 --- +19.96% 4 stars -1 risk
PVH Rg USD 62.05 --- -40.92% 2 stars -1 risk
Qorvo Rg USD 134.54 --- +15.75% 3 stars -1 risk
Qualcomm Rg USD 128.42 --- +46.33% 4 stars 0 risk
Quanta Services Rg USD 61.89 --- +52.17% 4 stars 0 risk
Quest Diagnostic Rg USD 120.83 --- +13.71% 2 stars 0 risk
Ralph Lauren Rg-A USD 74.36 --- -35.94% 3 stars -1 risk
Raymond J Financ Rg USD 78.55 --- -11.74% 4 stars -1 risk
Raytheon Tech Rg USD 61.46 --- -28.78% 2 stars -1 risk
Realty Inm REIT Rg USD 58.75 --- -19.90% 2 stars 0 risk
Regency Centers Rg USD 37.00 --- -40.54% 1 stars -1 risk
Regeneron Pharma Rg USD 583.14 --- +55.31% 3 stars 1 risk
Regions Financia Rg USD 12.34 --- -27.13% 4 stars -1 risk
Republic Service Rg USD 92.10 --- +3.22% 2 stars 0 risk
Resmed Rg USD 179.41 --- +16.02% 2 stars 1 risk
Robert Half Intl Rg USD 55.43 --- -11.68% 3 stars 0 risk
Rockwell Automat Rg USD 244.46 --- +21.15% 2 stars 0 risk
Rollins Rg USD 59.22 --- +78.86% 2 stars 1 risk
Roper Technologi Rg USD 424.90 --- +20.11% 3 stars 1 risk
Ross Stores Rg USD 90.96 --- -21.63% 2 stars -1 risk
Ryl Caribbean Cr Rg USD 59.71 --- -54.83% 1 stars -1 risk
S&P Global Rg USD 341.15 --- +25.17% 0 stars 0 risk
Salesforce.com Rg USD 255.01 --- +56.79% 3 stars 0 risk
SBA Cmmns REIT-A Rg USD 307.78 --- +27.91% 3 stars 0 risk
Schlumberger Rg USD 15.01 --- -62.41% 1 stars -1 risk
Seagate Technolo Rg USD 52.15 --- -11.16% 4 stars 0 risk
Sealed Air Rg USD 41.38 --- +4.30% 3 stars 0 risk
Sempra Energy Rg USD 127.97 --- -14.74% 4 stars 0 risk
ServiceNow Rg USD 521.95 --- +84.88% 3 stars 1 risk
Sherwin-Williams Rg USD 681.83 --- +17.08% 2 stars 0 risk
Skyworks Solutio Rg USD 151.14 --- +25.47% 3 stars -1 risk
SL Green REIT Rg USD 45.61 --- -50.05% 1 stars -1 risk
Smn Prp Grp REIT Rg USD 63.91 --- -56.30% 1 stars -1 risk
Snap-On Rg USD 155.96 --- -7.27% 3 stars 0 risk
Southern Co Rg USD 58.04 --- -7.81% 3 stars 0 risk
Southwest Airlin Rg USD 39.85 --- -25.89% 2 stars -1 risk
Starbucks Rg USD 87.60 --- +0.18% 3 stars 0 risk
State Street Rg USD 64.35 --- -17.93% 3 stars 0 risk
STERIS Rg USD 186.43 --- +22.63% 3 stars 1 risk
Stnly Blck&Deck Rg USD 173.59 --- +5.18% 3 stars -1 risk
Stryker Rg USD 220.89 --- +5.51% 4 stars 0 risk
SVB Financial Gr Rg USD 270.63 --- +7.80% 3 stars 0 risk
Synchrony Financ Rg USD 29.08 --- -18.47% 4 stars -1 risk
Synopsys Rg USD 224.37 --- +61.19% 3 stars 0 risk
Sysco Rg USD 64.34 --- -24.24% 3 stars -1 risk
T Rowe Price Grp Rg USD 144.27 --- +19.26% 4 stars 0 risk
T-Mobile US Rg USD 112.75 --- +44.04% 2 stars 1 risk
Take-Two Interac Rg USD 165.53 --- +35.20% 3 stars 1 risk
Tapestry Rg USD 20.06 --- -24.57% 4 stars -1 risk
Target Rg USD 164.05 --- +28.59% 3 stars 1 risk
TE Connectiv Rg USD 105.43 --- +10.44% 4 stars -1 risk
TechnipFMC Rg USD 6.96 --- -66.85% 1 stars -1 risk
Teledyne Tech Rg USD 334.30 --- -3.53% 2 stars 0 risk
Teleflex Rg USD 361.63 --- -3.85% 3 stars 0 risk
Teradyne Rg USD 86.67 --- +27.25% 3 stars -1 risk
Texas Instrument Rg USD 150.76 --- +18.32% 2 stars 0 risk
Textron Inc Rg USD 35.49 --- -20.38% 2 stars -1 risk
The Kraft Heinz Rg USD 31.75 --- -0.05% 3 stars 1 risk
The Western Unio Rg USD 21.70 --- -18.15% 1 stars 0 risk
Thermo Fisher Sc Rg USD 461.29 --- +42.06% 3 stars 1 risk
Tiffany & Co Rg USD 122.19 --- -8.11% 4 stars 1 risk
Tjx Companies Rg USD 55.13 --- -9.38% 3 stars -1 risk
Tractor Supply Rg USD 150.98 --- +62.01% 2 stars 1 risk
Trane Tech Rg USD 127.50 --- -3.66% 3 stars 0 risk
TransDigm Rg USD 484.16 --- -13.54% 1 stars -1 risk
Travelers Cos Rg USD 111.84 --- -17.72% 3 stars 0 risk
Truist Finl Rg USD 41.57 --- -25.37% 3 stars -1 risk
Twitter Rg USD 45.82 --- +42.96% 3 stars 0 risk
Tyler Technologi Rg USD 394.14 --- +31.37% 3 stars 1 risk
Tyson Foods -A- USD 58.31 --- -35.53% 2 stars 0 risk
UDR REIT Rg USD 32.14 --- -30.47% 2 stars -1 risk
Ulta Beauty Rg USD 235.45 --- -6.99% 2 stars -1 risk
Under Armour Rg-A USD 13.26 --- -38.61% 3 stars -1 risk
Under Armour Rg-C USD 11.56 --- -39.73% --- ---
Union Pacific Rg USD 205.66 --- +14.33% 4 stars 0 risk
United Airlines Rg USD 35.50 --- -59.70% 2 stars -1 risk
United Rentals Rg USD 187.44 --- +12.39% 3 stars -1 risk
Unitedhealth Gro Rg USD 324.22 --- +10.74% 3 stars 0 risk
Univ Health Serv-B USD 110.35 --- -22.96% 2 stars -1 risk
Unum Rg USD 18.45 --- -35.72% 3 stars -1 risk
US Bancorp Rg USD 38.97 --- -33.50% 4 stars -1 risk
Utd Parcel Svc Rg-B USD 172.10 --- +47.96% 3 stars 1 risk
Valero Energy Rg USD 39.29 --- -57.30% 1 stars -1 risk
Varian Med Syste Rg USD 171.51 --- +20.77% 3 stars 0 risk
Ventas REIT Rg USD 41.27 --- -27.76% 1 stars -1 risk
Verisign Rg USD 203.17 --- +5.44% 2 stars 1 risk
Verisk Analytics Rg USD 188.50 --- +26.41% 3 stars 1 risk
Verizon Comm Rg USD 57.30 --- -5.68% 2 stars 1 risk
Vertex Pharmaceu Rg USD 220.51 --- +0.71% 2 stars 1 risk
VF Rg USD 72.54 --- -26.70% 3 stars -1 risk
ViacomCBS Rg-B USD 27.13 --- -34.82% 1 stars -1 risk
Visa Rg-A USD 196.97 --- +4.99% 1 stars 0 risk
Vontier Rg USD 28.25 --- --- --- ---
Vor Rlt REIT-SBI Rg USD 32.59 --- -50.26% 1 stars -1 risk
Vulcan Materials Rg USD 145.62 --- +1.40% 2 stars 0 risk
W.R.Berkley Rg USD 61.21 --- -11.25% 2 stars 0 risk
Walgreens Boots Rg USD 36.97 --- -36.58% 3 stars 1 risk
Walmart Rg USD 142.95 --- +20.78% 2 stars 1 risk
Walt Disney Rg USD 124.23 --- -14.10% 2 stars 0 risk
Waste Management Rg USD 113.70 --- +0.25% 2 stars 0 risk
Waters Rg USD 209.87 --- -10.18% 2 stars 0 risk
WEC Energy Group Rg USD 100.40 --- +9.61% 1 stars 1 risk
Wells Fargo Rg USD 22.54 --- -57.93% 2 stars -1 risk
Welltower REIT Rg USD 52.58 --- -35.01% 0 stars -1 risk
West Pharmaceuti Rg USD 286.06 --- +90.40% 3 stars 1 risk
Western Digital Rg USD 40.92 --- -34.68% 1 stars -1 risk
Westinghouse Air Rg USD 62.10 --- -20.04% 2 stars -1 risk
WestRock Rg USD 41.08 --- -3.63% 3 stars 0 risk
Weyerhaeuser REI Rg USD 29.30 --- -1.80% 2 stars -1 risk
Whirlpool Rg USD 198.88 --- +35.71% 4 stars 0 risk
Williams Compani Rg USD 19.29 --- -17.10% 1 stars -1 risk
Willis Towers Rg USD 212.71 --- +5.68% 3 stars 1 risk
WW Grainger Rg USD 374.74 --- +11.19% 2 stars 0 risk
Wynn Resorts Rg USD 69.67 --- -49.41% 1 stars -1 risk
Xcel Energy Rg USD 71.69 --- +13.62% 3 stars 1 risk
Xerox Holdings Rg USD 19.72 --- -45.79% 3 stars -1 risk
Xilinx Rg USD 116.38 --- +19.47% 2 stars 0 risk
Xylem Rg USD 90.42 --- +15.13% 3 stars 0 risk
Yum Brands Rg USD 97.25 --- -2.98% 3 stars 0 risk
Zebra Tech -A- USD 291.57 --- +14.14% 4 stars 0 risk
Zimmer Biomet Hl Rg USD 142.00 --- -4.96% 2 stars -1 risk
Zions Bancorp Rg USD 30.22 --- -41.23% 2 stars -1 risk
Zoetis Rg-A USD 159.99 --- +21.04% 2 stars 1 risk
--- --- --- --- --- --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen