S&P 500

---
---
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2022 Chance Risiko
S&P 500 USD --- --- --- --- ---
3M Rg USD 124.93 -1.62% -28.84% 2 stars 0 risk
A.J.Gallagher Rg USD 199.19 -1.03% +17.70% 4 stars 1 risk
A.O.Smith Corp Rg USD 59.42 -1.59% -30.38% 3 stars 0 risk
Abbott Laborator Rg USD 106.05 -1.89% -24.29% 2 stars 0 risk
AbbVie Rg USD 164.02 +0.22% +22.37% 3 stars 1 risk
Abiomed Inc Rg USD 377.20 --- --- 2 stars 0 risk
Accenture-A Rg USD 295.05 -1.69% -28.51% 2 stars 0 risk
Activision Blizz Rg USD 75.76 --- --- 3 stars 1 risk
Adobe Rg USD 341.53 --- --- 3 stars -1 risk
Advance Auto Par Rg USD 150.73 -1.50% -36.61% 1 stars 0 risk
Advanced Micro D Rg USD 74.98 --- --- 4 stars -1 risk
Aes Rg USD 28.41 -0.91% +17.62% 3 stars 0 risk
AFLAC Rg USD 71.12 -1.69% +22.51% 3 stars 1 risk
Agilent Tech Rg USD 153.36 -1.48% -3.77% 3 stars 0 risk
Air Prod&Chemica Rg USD 315.90 -0.80% +4.56% 3 stars 0 risk
Akamai Technolog Rg USD 93.79 --- --- 2 stars 0 risk
Alaska Air Group Rg USD 47.14 +0.94% -9.52% 2 stars 0 risk
Albemarle Rg USD 271.03 -4.66% +16.09% 2 stars 0 risk
Alexandria REIT Rg USD 151.66 -1.08% -31.41% 3 stars 0 risk
Align Technology Rg USD 198.41 --- --- 2 stars -1 risk
Allegion Rg USD 111.09 -3.00% -15.76% 4 stars 0 risk
Alliant Energy Rg USD 54.80 --- --- 3 stars 1 risk
Allstate Rg USD 128.32 -1.93% +9.77% 2 stars 0 risk
Alphab Rg-C-NV USD 100.83 --- --- --- ---
Alphabet-A Rg USD 100.44 --- --- 3 stars 0 risk
Altria Group Rg USD 47.60 -0.06% +2.69% 2 stars 1 risk
Am Electric Rg USD 95.12 --- --- 3 stars 1 risk
Amazon.Com Rg USD 94.13 --- --- 1 stars -1 risk
Amcor Rg USD 12.27 -1.84% +3.22% 3 stars 1 risk
Amer Tower REIT Rg USD 217.15 -1.01% -25.22% 1 stars 0 risk
Amer Wtr Works Rg USD 152.94 -0.52% -18.64% 3 stars 0 risk
Ameren Rg USD 87.41 -0.72% -1.17% 3 stars 1 risk
American Airline Rg USD 13.97 --- --- 3 stars -1 risk
American Express Rg USD 157.59 +0.54% -3.31% 3 stars 0 risk
American Intl Gr Rg USD 61.72 -1.64% +9.19% 4 stars 1 risk
Ameriprise Fincl Rg USD 322.10 -2.45% +7.21% 3 stars 0 risk
AmerisourceBerge Rg USD 172.07 -1.10% +29.88% 4 stars 1 risk
AMETEK Rg USD 143.12 -0.88% -2.49% 2 stars 0 risk
Amgen Rg USD 285.51 --- --- 3 stars 1 risk
Amphenol Rg-A USD 79.58 -1.29% -8.76% 3 stars 0 risk
Analog Devices Rg USD 168.63 --- --- 3 stars 0 risk
Ansys Rg USD 256.74 --- --- 3 stars -1 risk
Aon-A Rg USD 309.41 +0.86% +3.14% 3 stars 0 risk
APA Rg USD 47.11 --- --- 3 stars -1 risk
Apple Rg USD 147.81 --- --- 1 stars 0 risk
Applied Material Rg USD 106.71 --- --- 3 stars -1 risk
Aptiv Rg USD 101.50 -2.15% -38.47% 4 stars -1 risk
Arch Cap Grp Rg USD 60.60 --- --- 4 stars 1 risk
Archer-Daniels M Rg USD 90.52 -1.30% +34.50% 2 stars 1 risk
Arista Networks Rg USD 133.52 -1.13% -7.12% 3 stars 0 risk
Assurant Rg USD 128.88 +0.31% -16.85% 1 stars 0 risk
AT&T Rg USD 18.81 -1.10% -3.50% 3 stars 1 risk
Atmos Energy Cor Rg USD 115.22 -1.13% +10.66% 4 stars 1 risk
Autodesk Inc Rg USD 201.11 --- --- 1 stars -1 risk
Automatic Data P Rg USD 269.90 --- --- 2 stars 1 risk
Autozone Rg USD 2'549.99 -0.84% +21.64% 2 stars 1 risk
Avery Dennison Rg USD 190.17 -1.26% -11.83% 3 stars 0 risk
Avlonby Com REIT Rg USD 171.26 -0.76% -31.62% 0 stars 0 risk
Baker Hughes Rg-A USD 29.51 --- --- 3 stars -1 risk
Ball Rg USD 54.23 -2.83% -43.46% 3 stars 0 risk
Bank of America Rg USD 35.03 -2.91% -20.80% 3 stars 0 risk
Bank of NY Mello Rg USD 44.47 -1.66% -22.75% 4 stars 0 risk
Bath&Body Works Rg USD 43.22 -1.46% -37.67% 4 stars -1 risk
Baxter Intl Rg USD 52.05 -2.20% -39.05% 2 stars 0 risk
Becton Dickinson Rg USD 248.00 -1.74% -1.05% 3 stars 1 risk
Berkshire Hath Rg-B USD 313.41 -0.87% +4.82% 2 stars 1 risk
Best Buy Rg USD 85.54 -1.22% -14.77% 4 stars 0 risk
Bio-Rad Lab-A USD 407.40 -2.78% -46.08% 2 stars 0 risk
Bio-Techne Rg USD 84.69 --- --- 2 stars 0 risk
Biogen Rg USD 298.90 --- --- 3 stars 1 risk
Blackrock Rg USD 705.86 -1.00% -22.33% 3 stars -1 risk
Boeing Co Rg USD 186.06 +1.74% -7.58% 3 stars 0 risk
Booking Hldg Rg USD 2'085.44 --- --- 4 stars 0 risk
BorgWarner Rg USD 41.85 -1.94% -6.77% 3 stars 0 risk
Boston Prop REIT Rg USD 69.22 -2.11% -39.12% 1 stars 0 risk
Boston Scientifi Rg USD 45.94 -1.42% +8.15% 2 stars 0 risk
Brdridg Fncl Sol Rg USD 146.38 -1.75% -19.58% 2 stars 0 risk
Bristol-MyersSqu Rg USD 80.99 -0.17% +30.88% 3 stars 1 risk
Broadcom Rg USD 540.80 --- --- 3 stars 0 risk
Brown & Brown Rg USD 59.06 -0.77% -15.80% 0 stars 0 risk
Brown NVtgRg-B USD 73.98 -0.71% +1.82% 3 stars 1 risk
C.H.Robinson Wld Rg USD 96.71 --- --- 1 stars 0 risk
Cadence Design Rg USD 172.43 --- --- 2 stars 0 risk
Caesr Entmt Rg USD 51.38 --- --- 4 stars -1 risk
Camden REIT-SBI Rg USD 117.17 -2.26% -33.91% 2 stars 0 risk
Campbell Soup Rg USD 53.07 -1.90% +23.06% 3 stars 1 risk
Capital One Finl Rg USD 95.39 -2.35% -33.86% 1 stars 0 risk
Cardinal Health Rg USD 80.14 -0.91% +56.79% 3 stars 1 risk
CarMax Rg USD 67.85 -2.50% -47.90% 3 stars -1 risk
Carnival USD 9.96 -0.45% -50.52% 3 stars -1 risk
Carrier Global Rg USD 43.86 -1.84% -18.81% 4 stars 0 risk
Catalent Rg USD 51.08 -2.24% -60.10% 2 stars -1 risk
Caterpillar Rg USD 233.84 -0.97% +13.86% 4 stars 1 risk
Cboe Glbl Mkt Rg USD 127.38 -0.76% -1.94% 2 stars 0 risk
CBRE Group Rg-A USD 77.81 -1.82% -28.29% 3 stars 0 risk
CDW Rg USD 190.02 --- --- 4 stars 0 risk
Celanese Rg USD 108.35 -0.70% -35.05% 4 stars 0 risk
Centene Rg USD 86.15 +0.42% +4.55% 2 stars 1 risk
Centerpoint Ener Rg USD 30.57 -0.34% +10.19% 3 stars 1 risk
Ceridin HCM Hldg Rg USD 66.36 -4.82% -36.47% 3 stars -1 risk
CF Industries Hl Rg USD 103.50 -0.85% +46.80% 2 stars 0 risk
Charles Riv Lab Rg USD 217.12 -2.49% -42.37% 1 stars 0 risk
Charles Schwab Rg USD 81.38 -1.31% -2.97% 3 stars 0 risk
Charter Comm Rg-A USD 392.69 --- --- 3 stars 0 risk
Chevron Rg USD 178.10 -1.62% +52.94% 1 stars 0 risk
Chipotle Mexican Rg USD 1'578.67 -1.63% -9.70% 4 stars 0 risk
Chubb N USD 217.21 -0.89% +12.85% 3 stars 1 risk
Church & Dwight Rg USD 81.09 -2.38% -20.61% 3 stars 1 risk
Cigna Rg USD 327.87 +0.20% +43.27% 2 stars 1 risk
Cincinnati Finan Rg USD 110.41 --- --- 4 stars 1 risk
Cintas Rg USD 462.53 --- --- 3 stars 0 risk
Cisco Systems Rg USD 49.70 --- --- 3 stars 0 risk
Citigroup Rg USD 46.12 -2.38% -22.75% 2 stars 0 risk
Citizens Finl Gr Rg USD 40.00 -4.08% -14.47% 3 stars 0 risk
Clorox Co. Rg USD 149.31 -0.91% -13.63% 4 stars 1 risk
CME Group Rg-A USD 176.63 --- --- 2 stars 1 risk
CMS Energy Corp Rg USD 60.21 -0.51% -6.69% 3 stars 1 risk
Cnstlltn Ener Co Rg USD 92.04 --- --- 2 stars 0 risk
Coca-Cola Co Rg USD 63.55 -1.24% +8.09% 2 stars 1 risk
Cognizant Tech So-A USD 62.39 --- --- 2 stars 0 risk
Colgate-Palmoliv Rg USD 77.65 -0.67% -8.41% 3 stars 1 risk
Comcast-A USD 35.86 --- --- 3 stars 0 risk
Comerica Inc Rg USD 66.39 -5.32% -23.05% 1 stars 0 risk
ConAgra Foods Rg USD 38.08 -0.10% +12.53% 3 stars 1 risk
ConocoPhillips Rg USD 121.18 -0.82% +68.53% 1 stars 0 risk
Consolidated Edi Rg USD 97.40 +0.05% +15.18% 3 stars 1 risk
Constellation Brd-A USD 256.36 -1.80% +2.49% 3 stars 1 risk
Cooper Companies Rg USD 318.65 -1.14% -23.93% 3 stars 0 risk
Copart Rg USD 67.15 --- --- 2 stars 0 risk
Corning Inc Rg USD 33.68 -0.94% -8.80% 3 stars 0 risk
Corteva Rg USD 65.38 -2.87% +38.59% 2 stars 1 risk
CoStar Group Rg USD 83.46 --- --- 2 stars 0 risk
Costco Whsl Rg USD 494.53 --- --- 0 stars 0 risk
Coterra Energy Rg USD 26.86 -1.47% +44.87% 0 stars 0 risk
Crown Castl REIT Rg USD 138.95 -0.87% -32.85% 2 stars 0 risk
CSX Rg USD 32.05 --- --- 3 stars 0 risk
Cummins Rg USD 245.48 -1.71% +13.24% 2 stars 1 risk
CVS Health Rg USD 102.10 -0.47% -0.43% 2 stars 1 risk
D R Horton Rg USD 84.91 -1.64% -21.48% 2 stars 0 risk
Danaher Rg USD 269.22 -1.83% -18.10% 2 stars 0 risk
Darden Restauran Rg USD 143.65 -1.26% -3.77% 3 stars 0 risk
DaVita Rg USD 73.77 -0.77% -35.15% 1 stars 0 risk
Deere & Co Rg USD 437.16 -1.90% +27.91% 4 stars 0 risk
Delta Air Lines Rg USD 36.40 +1.93% -6.86% 4 stars 0 risk
DENTSPLY SIRONA Rg USD 31.68 --- --- 3 stars 0 risk
Devon Energy Rg USD 67.45 -1.48% +56.64% 1 stars -1 risk
Dexcom Rg USD 118.11 --- --- 2 stars 0 risk
Diamondback Eng Rg USD 145.46 --- --- 1 stars 0 risk
Digita Rlty REIT Rg USD 110.18 -0.60% -37.07% 3 stars 0 risk
Discover Fncl Sr Rg USD 103.89 -1.43% -9.60% 3 stars 0 risk
DISH Network Rg-A USD 15.56 --- --- 2 stars -1 risk
Dollar General Rg USD 245.05 +0.45% +4.15% 2 stars 1 risk
Dollar Tree Rg USD 151.20 --- --- 1 stars 0 risk
Dominion Energy Rg USD 59.10 -2.27% -23.94% 1 stars 1 risk
Domino's Pizza Rg USD 386.09 +0.87% -31.37% 3 stars 0 risk
Dover Corp Rg USD 141.25 -1.56% -21.94% 4 stars 0 risk
Dow Rg USD 51.27 -0.54% -8.33% 3 stars 0 risk
Dte Energy Rg USD 114.72 -0.30% -3.38% 2 stars 1 risk
Duke Energy Rg USD 99.20 -0.32% -4.45% 3 stars 1 risk
DuPont de Nem Rg USD 70.90 -0.92% -11.81% 4 stars 0 risk
DXC Technology Rg USD 27.58 -4.44% -14.32% 3 stars 0 risk
Eastman Chemical Rg USD 85.77 -2.00% -28.42% 3 stars 0 risk
Eaton Corp -NPV- Rg USD 160.90 -1.48% -6.42% 4 stars 0 risk
eBay Rg USD 45.20 --- --- 3 stars 0 risk
Ecolab Inc Rg USD 150.95 -0.27% -35.44% 3 stars 0 risk
Edison Intl Rg USD 65.28 -0.14% -3.25% 4 stars 1 risk
Edwards Lifescns Rg USD 74.95 -2.09% -42.15% 1 stars 0 risk
Electronic Arts Rg USD 132.28 --- --- 1 stars 1 risk
Elevance Health Rg USD 525.36 +0.34% +13.61% 3 stars 0 risk
Eli Lilly & Co Rg USD 372.63 -0.57% +35.28% 3 stars 1 risk
Emerson Electric Rg USD 95.55 -1.36% +3.36% 3 stars 0 risk
Enphase Energy Rg USD 336.00 --- --- 3 stars 0 risk
Entergy Rg USD 115.31 -0.52% +3.39% 2 stars 1 risk
EOG Resources Rg USD 135.80 -2.28% +54.18% 2 stars 1 risk
EPAM Systems Rg USD 348.13 -5.87% -47.92% 3 stars -1 risk
EQT Rg USD 38.20 -4.33% +75.75% 1 stars -1 risk
Eqty Re REIT-SBI Rg USD 63.50 -0.95% -29.19% 0 stars 0 risk
Equifax Inc Rg USD 194.00 -3.66% -33.61% 3 stars -1 risk
Equinix REIT Rg USD 691.47 --- --- 3 stars 0 risk
Essex Property R Rg USD 216.44 -0.59% -37.99% 1 stars 0 risk
Estee Lauder Rg-A USD 233.86 -2.15% -36.64% 3 stars 0 risk
Etsy Rg USD 140.49 --- --- 4 stars -1 risk
Everest Re Rg USD 330.49 -0.89% +21.27% 3 stars 1 risk
Evergy Rg USD 58.31 -0.32% -14.13% 2 stars 1 risk
Eversource Energ Rg USD 83.48 -0.27% -7.57% 3 stars 1 risk
Exelon Rg USD 41.45 --- --- 4 stars 1 risk
Expedia Group Rg USD 103.69 --- --- 4 stars 0 risk
Expedit Intl Was Rg USD 115.52 --- --- 3 stars 0 risk
Extra Sp St REIT Rg USD 157.05 -1.23% -30.19% 1 stars 0 risk
Exxon Mobil Rg USD 107.97 -1.72% +77.88% 1 stars 0 risk
F5 Rg USD 153.94 --- --- 4 stars 0 risk
FactSet Resh Sys Rg USD 464.35 -1.44% -4.27% 3 stars 0 risk
Fastenal Rg USD 51.43 --- --- 1 stars 0 risk
Fd Rlty Inv-SBI Rg USD 107.64 -1.64% --- 2 stars 0 risk
Fedex Rg USD 177.76 -2.01% -30.89% 3 stars 0 risk
Fidelity Nationa Rg USD 73.34 -0.97% -32.44% 2 stars 0 risk
Fifth Third Banc Rg USD 35.25 --- --- 2 stars 0 risk
First Republic Rg USD 119.71 -5.12% -41.90% 2 stars -1 risk
Firstenergy Rg USD 41.27 -0.59% +0.27% 4 stars 1 risk
Fiserv Inc Rg USD 105.46 --- --- 2 stars 0 risk
FleetCor Tchngy Rg USD 191.46 -1.11% -14.47% 3 stars 0 risk
FMC Corp Rg USD 131.32 -2.26% +20.09% 4 stars 1 risk
Ford Motor Rg USD 13.54 -2.34% -34.15% 3 stars -1 risk
Fortinet Rg USD 53.61 --- --- 2 stars -1 risk
Fortive Rg USD 67.28 -1.41% -11.72% 3 stars 0 risk
Fortn Brnd Hom S Rg USD 62.06 -2.39% -41.69% 3 stars -1 risk
Fox Rg-A USD 32.55 --- --- 3 stars 1 risk
Fox Rg-B USD 30.61 --- --- --- ---
Franklin Resourc Rg USD 26.93 -1.17% -18.56% 3 stars 0 risk
Freeport McMoRan Rg USD 39.33 -2.21% -5.26% 3 stars 0 risk
Garmin N USD 94.38 +0.06% -30.12% 4 stars 0 risk
Gartner Rg USD 348.71 -0.93% +4.30% 2 stars 0 risk
Gen Digital Rg USD 23.80 --- --- 3 stars 1 risk
Generac Hldgs Rg USD 99.33 -1.36% -71.77% 1 stars -1 risk
General Electric Rg USD 85.16 -1.98% -9.74% 3 stars 0 risk
General Mills Rg USD 86.10 -0.49% +28.68% 4 stars 1 risk
General Motors Rg USD 39.39 -1.28% -32.67% 2 stars -1 risk
Genl Dynamics Co Rg USD 251.74 -1.56% +21.43% 2 stars 1 risk
Genuine Parts Co Rg USD 184.01 -1.75% +31.89% 3 stars 1 risk
Gilead Sciences Rg USD 89.03 --- --- 4 stars 1 risk
Global Payments Rg USD 102.30 -0.76% -24.18% 1 stars 0 risk
Globe Life Rg USD 118.85 -1.89% +27.06% 4 stars 1 risk
Goldman Sachs Gr Rg USD 372.33 -2.17% -2.03% 3 stars 0 risk
Halliburton Rg USD 37.49 -3.55% +64.58% 4 stars -1 risk
Hartford Fin Ser Rg USD 74.31 -2.02% +8.24% 3 stars 1 risk
Hasbro Inc Rg USD 63.31 --- --- 1 stars 0 risk
HCA Healthcare Rg USD 236.62 -1.01% -7.65% 3 stars 0 risk
Healthpeak REIT Rg USD 26.07 -0.42% -26.85% 3 stars 0 risk
Henry Schein Rg USD 83.29 --- --- 2 stars 1 risk
Hershey Rg USD 233.19 -0.66% +21.09% 1 stars 1 risk
Hess Rg USD 143.38 -0.44% +94.26% 2 stars 1 risk
Hiltn Wrld Hldgs Rg USD 140.62 -0.57% -9.75% 3 stars 0 risk
Hologic Rg USD 76.50 --- --- 2 stars 1 risk
Home Depot Rg USD 321.30 -2.04% -22.11% 3 stars 0 risk
Honeywell Intl Rg USD 219.08 --- --- 2 stars 1 risk
Hormel Foods Rg USD 46.99 -1.36% -3.18% 1 stars 1 risk
Host Hotels REIT Rg USD 18.57 --- --- 2 stars 0 risk
Howmet Aerspc Rg USD 39.13 +0.13% +23.07% 3 stars 0 risk
HP Enterprise Rg USD 16.30 -2.37% +4.27% 3 stars 0 risk
HP Rg USD 29.36 -0.93% -21.36% 3 stars 0 risk
Humana Rg USD 550.18 +0.62% +18.80% 3 stars 1 risk
Huntgtn Ingls In Rg USD 233.23 -3.10% +25.57% 2 stars 0 risk
Huntington Bancs Rg USD 15.46 --- --- 3 stars 0 risk
IBM Rg USD 148.02 -0.44% +12.06% 4 stars 1 risk
Idex Corp Rg USD 237.66 -1.73% +0.87% 3 stars 0 risk
IDEXX Labs Rg USD 435.30 --- --- 3 stars -1 risk
Illinois Tool Wo Rg USD 225.12 -1.39% -8.15% 3 stars 0 risk
Illumina Rg USD 218.76 --- --- 1 stars -1 risk
Incyte Rg USD 83.13 --- --- 4 stars 1 risk
Ingersoll Rand Rg USD 53.29 -2.31% -13.84% 2 stars 0 risk
Intel Rg USD 29.41 --- --- 3 stars 0 risk
Intercon Exchang Rg USD 107.52 -1.58% -21.09% 3 stars 0 risk
Interpublic Grou Rg USD 33.13 -1.65% -10.77% 3 stars 0 risk
Intl Flavors&Fra Rg USD 108.06 +0.08% -27.68% 3 stars 0 risk
Intl Paper Rg USD 36.74 -0.97% -20.80% 3 stars 0 risk
Intuit Rg USD 407.92 --- --- 2 stars -1 risk
Intuitive Surgic Rg USD 272.25 --- --- 3 stars -1 risk
Invesco Rg USD 18.65 -2.30% -18.05% 3 stars -1 risk
Invitation REIT Rg USD 32.23 -0.40% -28.41% 1 stars 0 risk
IQVIA Holdings Rg USD 212.20 -2.54% -24.79% 1 stars 0 risk
Iron Mount REIT Rg USD 54.90 -0.29% +6.11% 3 stars 0 risk
J.B.Hunt Transp Rg USD 182.88 --- --- 3 stars 0 risk
Jack Henry & Ass Rg USD 191.60 --- --- 1 stars 1 risk
Jacobs Solutions Rg USD 121.53 -2.85% -12.53% 3 stars 0 risk
JM Smucker Rg USD 153.37 -0.70% +13.70% 2 stars 1 risk
Johnson Ctr Int Rg USD 67.17 -1.39% -16.82% 4 stars 0 risk
Johnson&Johnson Rg USD 179.21 +0.18% +5.43% 3 stars 1 risk
JPMorgan Chase Rg USD 132.10 -2.26% -15.83% 3 stars 0 risk
Juniper Networks Rg USD 32.48 -1.16% -8.44% 4 stars 0 risk
Kellogg Rg USD 72.92 -1.23% +14.12% 2 stars 1 risk
Keurig Dr Pepper Rg USD 38.74 --- --- 3 stars 1 risk
Keycorp Rg USD 17.66 -4.80% -22.82% 3 stars 0 risk
Keysight Technol Rg USD 178.86 -0.93% -13.39% 2 stars 0 risk
Kimberly-Clark Rg USD 137.12 -0.59% -3.18% 4 stars 1 risk
Kimco Rlty REIT Rg USD 22.16 -1.99% -9.18% 4 stars 0 risk
Kinder Morgan Rg-P USD 18.77 -1.18% +20.23% 2 stars 1 risk
KLA Rg USD 389.56 --- --- 3 stars -1 risk
Kroger Rg USD 46.23 -2.82% +2.71% 2 stars 1 risk
L3Harris Tech Rg USD 225.60 -1.91% +6.33% 1 stars 0 risk
Laboratory Corp Rg USD 239.41 -0.90% -23.58% 2 stars 0 risk
Lam Research Cor Rg USD 457.67 --- --- 2 stars -1 risk
Lamb Wst Hldg-WI Rg USD 87.03 -0.80% +37.71% 2 stars 1 risk
Las Vegas Sands Rg USD 47.60 -0.75% +26.46% 4 stars 0 risk
Leidos Holdg Rg USD 109.33 -1.05% +23.46% 2 stars 1 risk
Lennar Rg-A USD 87.50 -0.91% -24.31% 2 stars -1 risk
Lincoln Natl Rg USD 37.83 -2.55% -44.06% 1 stars -1 risk
Linde Rg USD 334.16 -0.95% -3.21% 2 stars 0 risk
Live Nation Ent Rg USD 74.15 +0.31% -38.05% 2 stars -1 risk
LKQ Rg USD 55.06 --- --- 2 stars 0 risk
Lockheed Martin Rg USD 493.81 -0.49% +39.81% 2 stars 0 risk
Loews Rg USD 56.58 -1.89% -1.94% --- ---
Lowe's Com Rg USD 208.34 -3.03% -18.96% 3 stars 0 risk
Lumen Tech Rg USD 5.21 -5.54% -57.54% 1 stars -1 risk
Lyondellbasell I Rg USD 83.88 -1.20% -8.10% 3 stars 0 risk
M&T Bank Rg USD 163.23 -3.47% +7.03% 1 stars 0 risk
Marathon Oil Rg USD 29.05 -2.32% +77.41% 2 stars -1 risk
Marathon Petro Rg USD 114.11 -3.48% +79.44% 2 stars 0 risk
Marketaxess Hold Rg USD 281.16 --- --- 3 stars 0 risk
Marriott Intl Rg-A USD 165.63 --- --- 3 stars 0 risk
Marsh & McLennan Rg USD 172.53 -0.79% -0.37% 2 stars 0 risk
Martin Marietta Rg USD 354.28 -3.13% -19.43% 4 stars 0 risk
Masco Rg USD 49.35 -3.08% -29.29% 3 stars 0 risk
Mastercard Rg-A USD 356.85 -0.89% -0.53% 3 stars 0 risk
Match Group Rg USD 48.67 --- --- 2 stars -1 risk
McCormic Non Vtg Rg USD 84.31 -2.40% -12.28% 3 stars 1 risk
McDonald's Rg USD 272.28 -0.41% +2.14% 2 stars 1 risk
Mckesson Rg USD 382.59 -1.10% +54.13% 1 stars 1 risk
Medtronic Rg USD 79.31 -0.39% -22.72% 1 stars 0 risk
Merck Rg USD 109.55 -0.45% +44.09% 4 stars 1 risk
Meta Platforms Rg-A USD 123.49 --- --- 3 stars -1 risk
Metlife Rg USD 75.49 -1.85% +21.62% 2 stars 1 risk
Mettler Toledo I Rg USD 1'461.19 -1.68% -13.91% 2 stars 0 risk
MGM Resorts Itl Rg USD 37.97 +2.40% -15.39% 3 stars 0 risk
Microchip Tech Rg USD 77.31 --- --- 4 stars -1 risk
Micron Technolog Rg USD 54.68 --- --- 1 stars 0 risk
Microsoft Rg USD 255.02 --- --- 3 stars 0 risk
Mid-Amer Ap Cm R Rg USD 161.41 -1.74% -29.04% 1 stars 0 risk
Moderna Rg USD 182.35 --- --- 2 stars -1 risk
Mohawk Industrie Rg USD 99.64 -2.40% -45.31% 2 stars -1 risk
Molina Healthcar Rg USD 334.73 +0.17% +5.23% 2 stars 1 risk
Molson Coors Rg-B USD 54.95 -1.12% +19.38% 3 stars 1 risk
Mondelez Intl Rg-A USD 68.31 --- --- 2 stars 1 risk
Monolithic Power Rg USD 383.21 --- --- 3 stars -1 risk
Monster Beverage Rg USD 104.04 --- --- 3 stars 1 risk
Moody's Rg USD 292.01 -3.22% -25.06% 3 stars 0 risk
Morgan Stanley Rg USD 90.33 -1.92% -7.08% 3 stars 0 risk
Mosaic Rg USD 48.19 -2.27% +23.02% 1 stars 0 risk
Motorola Soltn Rg USD 270.60 -0.77% -0.08% 3 stars 0 risk
MSCI Rg-A USD 505.50 -2.57% -17.27% 2 stars -1 risk
Nasdaq Rg USD 68.98 --- --- 3 stars 0 risk
NetApp Rg USD 66.43 --- --- 1 stars 0 risk
Netflix Rg USD 320.41 --- --- 3 stars -1 risk
Newell Brands Rg USD 12.99 --- --- 1 stars 0 risk
Newmont Rg USD 48.08 -1.22% -21.45% 3 stars 1 risk
News Rg-A USD 19.12 --- --- 3 stars 0 risk
News Rg-B USD 19.43 --- --- --- ---
NextEra Energy Rg USD 85.75 +0.65% -7.68% 2 stars 0 risk
Nike -B- USD 109.91 -2.04% -33.85% 3 stars 0 risk
Nisource Rg USD 27.45 -0.45% +0.33% 3 stars 1 risk
Nordson Rg USD 241.92 --- --- 2 stars 0 risk
Norfolk Southern Rg USD 248.94 -2.02% -15.92% 3 stars 0 risk
Northern Trust Rg USD 91.66 --- --- 3 stars 0 risk
Northrop Grumman Rg USD 538.75 -1.26% +39.65% 2 stars 0 risk
Norw Crs Line Rg USD 16.61 +0.45% -19.89% 2 stars -1 risk
NRG Energy Rg USD 40.63 -1.50% -4.94% 0 stars 1 risk
Nucor Rg USD 150.85 -2.17% +32.77% 2 stars 0 risk
NVIDIA Rg USD 168.76 --- --- 4 stars -1 risk
NVR Rg USD 4'627.99 -1.27% -21.68% 2 stars 0 risk
NXP Semiconducto Br USD 171.06 --- --- 3 stars -1 risk
O Reilly Auto Rg USD 858.41 --- --- 2 stars 1 risk
Occid.Petrol Cor Rg USD 67.49 -1.06% +133.27% 0 stars 0 risk
Old Dominion Fre Rg USD 302.85 --- --- 3 stars 0 risk
Omnicom Group In Rg USD 77.41 -1.58% +6.75% 4 stars 1 risk
ON Semiconductor Rg USD 73.04 --- --- 2 stars -1 risk
ONEOK Rg USD 66.24 -1.43% +14.52% 3 stars 0 risk
Oracle Rg USD 80.77 -3.10% -6.91% 4 stars 0 risk
Organon Rg USD 26.65 -0.26% -11.44% 2 stars 1 risk
Otis Worldwide Rg USD 78.25 -1.88% -9.80% 3 stars 0 risk
Paccar Rg USD 105.79 --- --- 4 stars 1 risk
Packaging Corp A Rg USD 135.58 -1.63% +0.68% 3 stars 1 risk
Paramount Glb Rg-B USD 20.38 --- --- 3 stars -1 risk
Parker-Hannifin Rg USD 293.07 -1.45% -7.45% 2 stars 0 risk
Paychex Inc Rg USD 125.98 --- --- 3 stars 0 risk
Paycom Software Rg USD 320.69 -5.64% -22.76% 2 stars -1 risk
PayPal Holdings Rg USD 74.66 --- --- 1 stars -1 risk
Pentair Rg USD 45.36 -2.77% -37.56% 3 stars 0 risk
Pepsico Rg USD 185.69 --- --- 2 stars 1 risk
PerkinElmer Rg USD 136.33 -2.08% -32.16% 1 stars 0 risk
Pfizer Rg USD 50.60 -0.61% -13.58% 2 stars 1 risk
PG&E Rg USD 15.33 -2.11% +26.28% 3 stars 1 risk
Philip Mrrs Int Rg USD 103.84 -0.44% +10.87% 3 stars 1 risk
Phillips 66 Rg USD 104.67 -1.87% +45.72% 2 stars 0 risk
Pinnacle West Ca Rg USD 78.06 -0.08% +11.99% 4 stars 1 risk
Pioneer Natural Rg USD 234.89 -1.89% +32.22% 0 stars 0 risk
PNC Finl Ser Rg USD 155.19 -5.50% -21.84% 2 stars 0 risk
Pool Rg USD 330.43 --- --- 2 stars 0 risk
PPG Industries Rg USD 134.61 -1.96% -21.52% 3 stars 0 risk
PPL Rg USD 29.08 -0.34% -2.52% 4 stars 1 risk
Principal Financ Rg USD 92.18 --- --- 2 stars 1 risk
Procter&Gamble Rg USD 149.33 -0.85% -8.06% 2 stars 1 risk
Progressive (Ohi Rg USD 131.29 -0.92% +28.01% 3 stars 1 risk
Prologis REIT Rg USD 114.74 -1.88% -31.42% 3 stars 0 risk
Prudential Finan Rg USD 105.30 -2.21% -1.62% 3 stars 0 risk
PTC Rg USD 126.47 --- --- 2 stars 0 risk
Publ Svcs Enterp Rg USD 60.37 -0.90% -8.80% 4 stars 1 risk
Public Stor REIT Rg USD 293.20 -0.88% -21.26% 0 stars 0 risk
PulteGroup Rg USD 43.71 -1.97% -23.24% 2 stars 0 risk
Qorvo Rg USD 97.19 --- --- 2 stars -1 risk
Qualcomm Rg USD 125.66 --- --- 3 stars -1 risk
Quanta Services Rg USD 149.61 -2.26% +30.55% 2 stars 0 risk
Quest Diagnostic Rg USD 149.40 -0.70% -13.18% 1 stars 1 risk
Ralph Lauren Rg-A USD 111.74 -3.31% -5.19% 4 stars 0 risk
Raymond J Financ Rg USD 116.29 -2.41% +16.23% 3 stars 0 risk
Raytheon Tech Rg USD 100.97 -0.04% +18.01% 3 stars 1 risk
Realty Inm REIT Rg USD 62.58 -0.51% -12.24% 2 stars 1 risk
Regency Centers Rg USD 65.81 --- --- 3 stars 0 risk
Regeneron Pharma Rg USD 766.39 --- --- 2 stars 1 risk
Regions Financia Rg USD 22.11 -4.53% +2.37% 3 stars 0 risk
Republic Service Rg USD 139.27 -0.89% +0.23% 2 stars 1 risk
Resmed Rg USD 222.96 -4.27% -14.23% 1 stars 0 risk
Robert Half Intl Rg USD 75.86 -2.09% -31.59% 0 stars 0 risk
Rockwell Automat Rg USD 261.00 -1.69% -24.83% 3 stars 0 risk
Rollins Rg USD 39.49 -2.45% +15.79% 2 stars 1 risk
Roper Technologi Rg USD 437.01 -1.55% -11.01% 3 stars 0 risk
Ross Stores Rg USD 119.00 --- --- 3 stars 0 risk
Ryl Caribbean Cr Rg USD 60.72 +0.35% -21.04% 4 stars -1 risk
S&P Global Rg USD 351.74 -2.24% -25.29% 3 stars 0 risk
Salesforce Rg USD 139.20 -3.71% -45.22% 1 stars -1 risk
SBA Cmmns REIT-A Rg USD 295.25 --- --- 2 stars 0 risk
Seagate Hldgs Rg USD 52.97 --- --- 1 stars -1 risk
Sealed Air Rg USD 53.03 -0.90% -21.11% 3 stars 0 risk
Sempra Energy Rg USD 165.62 -0.19% +26.07% 4 stars 1 risk
ServiceNow Rg USD 396.19 -4.04% -38.96% 1 stars -1 risk
Sherwin-Williams Rg USD 254.02 -1.45% -27.69% 3 stars 0 risk
Signature Bank Rg USD 136.00 --- --- 1 stars -1 risk
Skyworks Solutio Rg USD 93.96 --- --- 3 stars -1 risk
SLB Rg USD 52.44 -0.67% +75.88% 3 stars 0 risk
Smn Prp Grp REIT Rg USD 118.39 -0.80% -24.62% 3 stars 0 risk
Snap-On Rg USD 240.72 -1.73% +12.54% 4 stars 1 risk
SolarEdge Tech Rg USD 308.77 --- --- 3 stars 0 risk
Southern Co Rg USD 67.50 +0.24% -0.53% 2 stars 1 risk
Southwest Airlin Rg USD 39.95 +0.52% -6.73% 4 stars 0 risk
Starbucks Rg USD 105.05 --- --- 3 stars 0 risk
State Street Rg USD 77.35 -0.48% -15.97% 2 stars 0 risk
STERIS Rg USD 188.21 -1.93% -22.46% 3 stars 0 risk
Stnly Blck&Deck Rg USD 79.34 -3.17% -57.51% 3 stars -1 risk
Stryker Rg USD 240.77 -0.96% -9.66% 2 stars 0 risk
SVB Financial Gr Rg USD 224.92 --- --- 0 stars -1 risk
Synchrony Financ Rg USD 34.83 -1.33% -24.44% 2 stars 0 risk
Synopsys Rg USD 348.17 --- --- 3 stars 0 risk
Sysco Rg USD 85.09 -0.28% +9.03% 2 stars 1 risk
T Rowe Price Grp Rg USD 126.01 --- --- 3 stars -1 risk
T-Mobile US Rg USD 152.41 --- --- 3 stars 1 risk
Take-Two Interac Rg USD 108.76 --- --- 1 stars 0 risk
Tapestry Rg USD 37.39 -3.66% -7.10% 3 stars 0 risk
Targa Resources Rg USD 73.34 -2.46% +41.12% 3 stars 1 risk
Target Rg USD 157.29 -4.18% -31.61% 2 stars 0 risk
TE Connectiv Rg USD 123.83 -1.55% -22.91% 3 stars 0 risk
Teledyne Tech Rg USD 423.90 -0.77% -2.97% 3 stars 0 risk
Teleflex Rg USD 238.50 -1.68% -27.28% 3 stars 0 risk
Teradyne Rg USD 92.67 --- --- 3 stars -1 risk
Tesla Rg USD 194.86 --- --- 1 stars -1 risk
Texas Instrument Rg USD 177.66 --- --- 3 stars 0 risk
Textron Inc Rg USD 69.93 -1.92% -9.39% 3 stars 0 risk
The Kraft Heinz Rg USD 39.83 --- --- 3 stars 1 risk
Thermo Fisher Sc Rg USD 558.61 -0.78% -16.24% 2 stars 0 risk
Tjx Companies Rg USD 79.47 -0.90% +5.11% 4 stars 0 risk
Tractor Supply Rg USD 224.94 --- --- 2 stars 0 risk
Trane Tech Rg USD 177.26 -0.98% -11.93% 4 stars 0 risk
TransDigm Rg USD 620.62 -0.19% +0.31% 3 stars 0 risk
Travelers Cos Rg USD 186.99 -1.35% +20.22% 3 stars 1 risk
Trimble Rg USD 61.04 --- --- 2 stars -1 risk
Truist Finl Rg USD 43.13 -4.28% -25.47% 2 stars 0 risk
Tyler Technologi Rg USD 331.30 -3.19% -38.41% 4 stars -1 risk
Tyson Foods -A- USD 64.81 -1.83% -25.10% 1 stars 1 risk
UDR REIT Rg USD 40.58 -1.02% -31.70% 1 stars 0 risk
Ulta Beauty Rg USD 471.33 --- --- 3 stars 0 risk
Union Pacific Rg USD 211.77 -1.38% -15.47% 3 stars 0 risk
United Airlines Rg USD 43.89 --- --- 3 stars 0 risk
United Rentals Rg USD 349.15 -2.08% +5.07% 4 stars 0 risk
Unitedhealth Gro Rg USD 539.26 +0.58% +7.72% 2 stars 1 risk
Univ Health Serv-B USD 126.98 -1.83% -1.92% 3 stars 0 risk
US Bancorp Rg USD 44.29 -2.96% -20.23% 3 stars 0 risk
Utd Parcel Svc Rg-B USD 183.24 -3.25% -13.71% 3 stars 0 risk
Valero Energy Rg USD 122.93 -3.26% +64.81% 3 stars 0 risk
Ventas REIT Rg USD 45.65 -1.28% -9.68% 3 stars 1 risk
Verisign Rg USD 202.10 --- --- 2 stars 0 risk
Verisk Analytics Rg USD 185.44 --- --- 2 stars 0 risk
Verizon Comm Rg USD 37.25 -2.44% -27.10% 2 stars 1 risk
Vertex Pharmaceu Rg USD 321.37 --- --- 2 stars 1 risk
VF Rg USD 30.43 -8.40% -57.95% 3 stars -1 risk
Viatris Rg USD 11.17 --- --- 4 stars 0 risk
VICI Proper REIT Rg USD 33.70 -0.98% +13.25% 2 stars 1 risk
Visa Rg-A USD 215.27 -1.10% -0.44% 2 stars 0 risk
Vor Rlt REIT-SBI Rg USD 23.59 -3.06% -42.28% 2 stars 0 risk
Vulcan Materials Rg USD 178.70 -3.14% -13.72% 3 stars 0 risk
W.R.Berkley Rg USD 74.26 -1.86% +35.41% 2 stars 0 risk
Walgreens Boots Rg USD 41.48 --- --- 4 stars 0 risk
Walmart Rg USD 151.33 -1.23% +5.04% 3 stars 1 risk
Walt Disney Rg USD 97.53 -1.91% -37.03% 1 stars 0 risk
Warnr Bros Rg-A USD 11.55 --- --- 1 stars 0 risk
Waste Management Rg USD 167.92 -1.11% +1.00% 3 stars 1 risk
Waters Rg USD 342.12 -1.51% -8.18% 2 stars 0 risk
WEC Energy Group Rg USD 94.68 -1.44% -1.67% 3 stars 1 risk
Wells Fargo Rg USD 44.75 -2.59% -6.13% 2 stars 0 risk
Welltower REIT Rg USD 70.91 -0.24% -16.58% 3 stars 0 risk
West Pharmaceuti Rg USD 238.83 -2.26% -49.04% 3 stars 0 risk
Western Digital Rg USD 35.45 --- --- 1 stars -1 risk
Westinghouse Air Rg USD 102.31 -1.04% +11.25% 2 stars 0 risk
WestRock Rg USD 36.86 -2.62% -16.26% 3 stars 0 risk
Weyerhaeuser REI Rg USD 31.62 -2.47% -20.02% 2 stars 0 risk
Whirlpool Rg USD 142.73 -2.32% -38.45% 2 stars 0 risk
Williams Compani Rg USD 34.76 -0.57% +35.21% 2 stars 1 risk
Willis Towers Rg USD 247.56 --- --- 3 stars 1 risk
WW Grainger Rg USD 592.70 -1.56% +14.70% 2 stars 1 risk
Wynn Resorts Rg USD 85.15 --- --- 3 stars 0 risk
Xcel Energy Rg USD 69.14 --- --- 2 stars 1 risk
Xylem Rg USD 111.70 -1.61% -6.61% 2 stars 0 risk
Yum Brands Rg USD 130.40 +0.56% -5.66% 3 stars 1 risk
Zebra Tech -A- USD 274.86 --- --- 3 stars -1 risk
Zimmer Biomet Hl Rg USD 122.54 -0.35% +6.34% 2 stars 0 risk
Zions Bancorp Rg USD 52.25 --- --- 1 stars 0 risk
Zoetis Rg-A USD 155.41 -1.28% -36.18% 1 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen