Aktien S&P 500
S&P 500
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2023 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | --- | --- | --- | --- | --- |
| 3M Rg | USD | 102.08 | +0.33% | -13.75% |  |
 |
| A.J.Gallagher Rg | USD | 188.08 | +0.84% | +0.05% |  |
 |
| A.O.Smith Corp Rg | USD | 68.70 | +0.81% | +20.62% |  |
|
| Abbott Laborator Rg | USD | 97.89 | +0.80% | -10.44% |  |
|
| AbbVie Rg | USD | 156.73 | -0.96% | -2.10% | |
|
| Accenture-A Rg | USD | 277.99 | +1.09% | +4.60% | |
|
| Activision Blizz Rg | USD | 84.35 | --- | --- | |
|
| Adobe Rg | USD | 373.40 | --- | --- | |
 |
| Advance Auto Par Rg | USD | 116.31 | +0.49% | -20.89% | |
|
| Advanced Micro D Rg | USD | 94.56 | --- | --- | |
|
| Aes Rg | USD | 23.31 | +1.66% | -18.44% | |
|
| AFLAC Rg | USD | 64.22 | +1.04% | -10.20% | |
|
| Agilent Tech Rg | USD | 133.50 | +0.66% | -10.79% | |
|
| Air Prod&Chemica Rg | USD | 275.50 | +0.72% | -10.63% | |
|
| Akamai Technolog Rg | USD | 76.58 | --- | --- | |
|
| Alaska Air Group Rg | USD | 40.77 | +2.41% | -5.05% | |
|
| Albemarle Rg | USD | 222.70 | +2.08% | +2.88% | |
|
| Alexandria REIT Rg | USD | 121.86 | +2.84% | -16.35% | |
|
| Align Technology Rg | USD | 305.29 | --- | --- | |
|
| Allegion Rg | USD | 104.68 | +0.44% | -0.13% | |
|
| Alliant Energy Rg | USD | 51.97 | --- | --- | |
|
| Allstate Rg | USD | 108.69 | +2.21% | -19.30% | |
|
| Alphab Rg-C-NV | USD | 101.36 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 101.03 | --- | --- | |
|
| Altria Group Rg | USD | 44.40 | +0.08% | -0.81% | |
|
| Am Electric Rg | USD | 88.93 | --- | --- | |
|
| Amazon.Com Rg | USD | 97.24 | --- | --- | |
|
| Amcor Rg | USD | 11.07 | +0.41% | -5.99% | |
|
| Amer Tower REIT Rg | USD | 196.78 | +2.03% | -7.12% | |
|
| Amer Wtr Works Rg | USD | 143.40 | +1.54% | -5.52% | |
|
| Ameren Rg | USD | 85.76 | +1.41% | -2.82% | |
|
| American Airline Rg | USD | 13.98 | --- | --- | |
|
| American Express Rg | USD | 163.00 | +2.38% | +10.70% | |
|
| American Intl Gr Rg | USD | 48.45 | +2.00% | -22.87% | |
|
| Ameriprise Fincl Rg | USD | 300.02 | +0.22% | -3.30% | |
|
| AmerisourceBerge Rg | USD | 158.22 | +0.14% | -4.23% | |
|
| AMETEK Rg | USD | 141.44 | +0.21% | +1.41% | |
|
| Amgen Rg | USD | 238.48 | --- | --- | |
|
| Amphenol Rg-A | USD | 79.46 | +1.75% | +4.65% | |
|
| Analog Devices Rg | USD | 183.60 | --- | --- | |
|
| Ansys Rg | USD | 317.71 | --- | --- | |
|
| Aon-A Rg | USD | 310.80 | +0.58% | +3.73% | |
|
| APA Rg | USD | 35.90 | --- | --- | |
|
| Apple Rg | USD | 157.65 | --- | --- | |
|
| Applied Material Rg | USD | 116.40 | --- | --- | |
|
| Aptiv Rg | USD | 109.37 | +1.29% | +17.44% | |
|
| Arch Cap Grp Rg | USD | 66.81 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 78.86 | +0.39% | -14.60% | |
|
| Arista Networks Rg | USD | 162.54 | -0.28% | +33.94% | |
|
| Assurant Rg | USD | 117.66 | +1.30% | -5.40% | |
|
| AT&T Rg | USD | 18.97 | +1.34% | +4.53% | |
|
| Atmos Energy Cor Rg | USD | 111.02 | +0.87% | -0.31% | |
|
| Autodesk Inc Rg | USD | 197.27 | --- | --- | |
|
| Automatic Data P Rg | USD | 214.15 | --- | --- | |
|
| Autozone Rg | USD | 2'393.00 | -0.51% | -2.97% | |
|
| Avery Dennison Rg | USD | 172.98 | +0.24% | -4.04% | |
|
| Avlonby Com REIT Rg | USD | 161.33 | +2.55% | -0.12% | |
|
| Baker Hughes Rg-A | USD | 27.58 | --- | --- | |
|
| Ball Rg | USD | 53.99 | +1.29% | +5.95% | |
|
| Bank of America Rg | USD | 28.54 | +1.49% | -13.27% | |
|
| Bank of NY Mello Rg | USD | 44.84 | +2.12% | -0.74% | |
|
| Bath&Body Works Rg | USD | 37.44 | -1.58% | -10.74% | |
|
| Baxter Intl Rg | USD | 40.23 | +0.97% | -20.50% | |
|
| Becton Dickinson Rg | USD | 243.54 | +0.96% | -3.86% | |
|
| Berkshire Hath Rg-B | USD | 303.84 | +0.50% | -1.64% | |
|
| Best Buy Rg | USD | 74.20 | +1.20% | -6.39% | |
|
| Bio-Rad Lab-A | USD | 471.45 | +0.10% | +12.12% | |
|
| Bio-Techne Rg | USD | 71.62 | --- | --- | |
|
| Biogen Rg | USD | 270.25 | --- | --- | |
|
| Blackrock Rg | USD | 652.07 | +0.90% | -7.32% | |
|
| Boeing Co Rg | USD | 207.07 | +1.03% | +8.70% | |
|
| Booking Hldg Rg | USD | 2'545.12 | --- | --- |  |
|
| BorgWarner Rg | USD | 48.05 | +0.80% | +19.78% | |
|
| Boston Prop REIT Rg | USD | 52.90 | +3.93% | -21.72% | |
|
| Boston Scientifi Rg | USD | 49.07 | +0.97% | +6.05% | |
|
| Brdridg Fncl Sol Rg | USD | 143.06 | +1.73% | +7.22% | |
|
| Bristol-MyersSqu Rg | USD | 67.96 | -0.35% | -4.80% | |
|
| Broadcom Rg | USD | 624.70 | --- | --- | |
|
| Brown & Brown Rg | USD | 56.06 | +0.50% | -1.40% | |
|
| Brown NVtgRg-B | USD | 63.70 | +1.14% | -2.72% | |
|
| Bunge Rg | USD | 96.87 | +0.28% | -2.30% | |
|
| C.H.Robinson Wld Rg | USD | 96.51 | --- | --- | |
|
| Cadence Design Rg | USD | 203.28 | --- | --- | |
|
| Caesr Entmt Rg | USD | 43.74 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 101.62 | +1.10% | -9.17% | |
|
| Campbell Soup Rg | USD | 54.85 | +0.18% | -2.71% | |
|
| Capital One Finl Rg | USD | 93.22 | +2.30% | +0.78% | |
|
| Cardinal Health Rg | USD | 73.78 | +1.81% | -4.02% | |
|
| CarMax Rg | USD | 59.10 | +1.42% | -2.94% | |
|
| Carnival | USD | 9.84 | +5.41% | +22.02% | |
|
| Carrier Global Rg | USD | 45.15 | +0.89% | +9.45% | |
|
| Catalent Rg | USD | 66.58 | +1.00% | +47.92% | |
|
| Caterpillar Rg | USD | 221.72 | +0.71% | -7.01% | |
|
| Cboe Glbl Mkt Rg | USD | 132.02 | +0.10% | +5.59% | |
|
| CBRE Group Rg-A | USD | 69.15 | +1.02% | -10.15% | |
|
| CDW Rg | USD | 185.82 | --- | --- | |
|
| Celanese Rg | USD | 105.46 | +2.09% | +3.75% | |
|
| Centene Rg | USD | 63.38 | +0.41% | -22.72% | |
|
| Centerpoint Ener Rg | USD | 29.24 | +1.99% | -1.86% | |
|
| Ceridin HCM Hldg Rg | USD | 69.77 | +2.21% | +8.76% | |
|
| CF Industries Hl Rg | USD | 72.30 | +2.89% | -14.75% | |
|
| Charles Riv Lab Rg | USD | 194.22 | +1.21% | -10.87% | |
|
| Charles Schwab Rg | USD | 54.70 | +1.58% | -34.10% | |
|
| Charter Comm Rg-A | USD | 345.54 | --- | --- | |
|
| Chevron Rg | USD | 159.93 | +0.27% | -10.11% | |
|
| Chipotle Mexican Rg | USD | 1'646.68 | -0.38% | +18.68% | |
|
| Chubb N | USD | 192.09 | +1.33% | -12.54% | |
|
| Church & Dwight Rg | USD | 86.77 | +0.43% | +7.99% | |
|
| Cincinnati Finan Rg | USD | 108.03 | --- | --- | |
|
| Cintas Rg | USD | 443.63 | --- | --- | |
|
| Cisco Systems Rg | USD | 50.39 | --- | --- | |
|
| Citigroup Rg | USD | 45.72 | +1.09% | +2.07% | |
|
| Citizens Finl Gr Rg | USD | 31.10 | +1.20% | -20.23% | |
|
| Clorox Co. Rg | USD | 156.52 | -0.04% | +12.47% | |
|
| CME Group Rg-A | USD | 187.32 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 60.92 | +0.81% | -3.02% | |
|
| Cnstlltn Ener Co Rg | USD | 75.51 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 61.73 | +0.50% | -2.21% | |
|
| Cognizant Tech So-A | USD | 58.95 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 74.76 | +0.35% | -4.52% | |
|
| Comcast-A | USD | 36.45 | --- | --- | |
|
| Comerica Inc Rg | USD | 44.05 | +3.02% | -32.99% | |
|
| ConAgra Foods Rg | USD | 37.63 | +0.94% | -1.89% | |
|
| ConocoPhillips Rg | USD | 99.65 | +1.76% | -15.03% | |
|
| Consolidated Edi Rg | USD | 94.97 | +0.61% | +0.52% | |
|
| Constellation Brd-A | USD | 222.80 | +1.61% | -3.53% | |
|
| Cooper Companies Rg | USD | 361.32 | +1.84% | +9.28% | |
|
| Copart Rg | USD | 73.11 | --- | --- | |
|
| Corning Inc Rg | USD | 34.33 | +2.32% | +8.37% | |
|
| Corteva Rg | USD | 59.14 | +1.79% | +0.86% | |
|
| CoStar Group Rg | USD | 67.40 | --- | --- | |
|
| Costco Whsl Rg | USD | 486.77 | --- | --- | |
|
| Coterra Energy Rg | USD | 24.07 | +0.38% | +0.26% | |
|
| Crown Castl REIT Rg | USD | 129.33 | +1.44% | -3.50% | |
|
| CSX Rg | USD | 29.11 | --- | --- | |
|
| Cummins Rg | USD | 231.25 | +0.78% | -3.95% | |
|
| CVS Health Rg | USD | 73.60 | +0.66% | -20.48% | |
|
| D R Horton Rg | USD | 95.25 | -0.47% | +7.12% | |
|
| Danaher Rg | USD | 246.47 | -0.15% | -7.14% | |
|
| Darden Restauran Rg | USD | 154.20 | -0.17% | +12.40% | |
|
| DaVita Rg | USD | 77.81 | +0.59% | +4.21% | |
|
| Deere & Co Rg | USD | 399.53 | +1.06% | -6.82% | |
|
| Delta Air Lines Rg | USD | 33.26 | +2.43% | +1.22% | |
|
| DENTSPLY SIRONA Rg | USD | 37.75 | --- | --- | |
|
| Devon Energy Rg | USD | 49.68 | +2.29% | -17.77% | |
|
| Dexcom Rg | USD | 113.81 | --- | --- | |
|
| Diamondback Eng Rg | USD | 130.71 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 90.98 | -0.48% | -8.21% | |
|
| Discover Fncl Sr Rg | USD | 97.13 | +3.15% | -0.17% | |
|
| DISH Network Rg-A | USD | 8.68 | --- | --- | |
|
| Dollar General Rg | USD | 206.52 | -0.77% | -16.13% | |
|
| Dollar Tree Rg | USD | 141.66 | --- | --- | |
|
| Dominion Energy Rg | USD | 55.31 | +1.08% | -8.69% | |
|
| Domino's Pizza Rg | USD | 326.41 | +0.67% | -5.39% | |
|
| Dover Corp Rg | USD | 146.11 | +1.23% | +8.27% | |
|
| Dow Rg | USD | 53.34 | +0.81% | +7.15% | |
|
| Dte Energy Rg | USD | 107.79 | +1.45% | -7.48% | |
|
| Duke Energy Rg | USD | 95.94 | +1.25% | -5.90% | |
|
| DuPont de Nem Rg | USD | 70.73 | +1.65% | +3.57% | |
|
| DXC Technology Rg | USD | 24.74 | +1.56% | -6.64% | |
|
| Eastman Chemical Rg | USD | 82.42 | +0.83% | +2.22% | |
|
| Eaton Corp -NPV- Rg | USD | 166.45 | +0.52% | +6.58% | |
|
| eBay Rg | USD | 42.87 | --- | --- | |
|
| Ecolab Inc Rg | USD | 161.30 | +0.70% | +11.19% | |
|
| Edison Intl Rg | USD | 69.56 | +1.25% | +9.34% | |
|
| Edwards Lifescns Rg | USD | 81.09 | +0.75% | +8.69% | |
|
| Electronic Arts Rg | USD | 118.02 | --- | --- | |
|
| Elevance Health Rg | USD | 454.46 | -0.89% | -11.12% | |
|
| Eli Lilly & Co Rg | USD | 335.31 | -0.69% | -8.05% | |
|
| Emerson Electric Rg | USD | 84.74 | +1.24% | -11.25% | |
|
| Enphase Energy Rg | USD | 193.52 | --- | --- | |
|
| Entergy Rg | USD | 106.15 | +1.02% | -4.68% | |
|
| EOG Resources Rg | USD | 112.43 | +1.83% | -12.39% | |
|
| EPAM Systems Rg | USD | 285.45 | +0.87% | -12.90% | |
|
| EQT Rg | USD | 31.38 | +1.55% | -6.80% | |
|
| Eqty Re REIT-SBI Rg | USD | 57.08 | +2.07% | -2.08% | |
|
| Equifax Inc Rg | USD | 197.75 | +1.19% | +1.93% | |
|
| Equinix REIT Rg | USD | 683.05 | --- | --- | |
|
| Essex Property R Rg | USD | 202.87 | +1.30% | -4.27% | |
|
| Estee Lauder Rg-A | USD | 245.04 | +1.92% | -0.97% | |
|
| Etsy Rg | USD | 105.06 | --- | --- | |
|
| Everest Re Rg | USD | 358.75 | +1.38% | +8.80% | |
|
| Evergy Rg | USD | 59.24 | --- | --- | |
|
| Eversource Energ Rg | USD | 77.30 | +1.47% | -6.97% | |
|
| Exelon Rg | USD | 40.82 | --- | --- | |
|
| Expedia Group Rg | USD | 93.04 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 104.90 | --- | --- | |
|
| Extra Sp St REIT Rg | USD | 154.60 | +2.29% | +6.13% | |
|
| Exxon Mobil Rg | USD | 108.49 | +1.28% | -0.88% | |
|
| F5 Rg | USD | 139.85 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 405.31 | +0.96% | +1.24% | |
|
| Fastenal Rg | USD | 52.63 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 93.48 | +0.67% | -6.50% | |
|
| Fedex Rg | USD | 222.59 | +0.98% | +29.23% | |
|
| Fidelity Nationa Rg | USD | 51.17 | +1.03% | -23.96% | |
|
| Fifth Third Banc Rg | USD | 26.34 | --- | --- | |
|
| First Republic Rg | USD | 13.98 | +3.56% | -88.51% | |
|
| First Solar Rg | USD | 210.01 | --- | --- | |
|
| Firstenergy Rg | USD | 39.40 | +2.01% | -5.13% | |
|
| Fiserv Inc Rg | USD | 111.28 | --- | --- | |
|
| FleetCor Tchngy Rg | USD | 205.70 | +1.71% | +11.99% | |
|
| FMC Corp Rg | USD | 121.01 | +1.48% | -3.04% | |
|
| Ford Motor Rg | USD | 11.95 | +3.02% | +9.23% | |
|
| Fortinet Rg | USD | 64.27 | --- | --- | |
|
| Fortive Rg | USD | 66.94 | +1.01% | +4.30% | |
|
| Fox Rg-A | USD | 32.76 | --- | --- | |
|
| Fox Rg-B | USD | 30.13 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 26.42 | +0.19% | +0.15% | |
|
| Freeport McMoRan Rg | USD | 39.15 | +2.03% | +3.37% | |
|
| Garmin N | USD | 98.16 | +1.47% | +7.18% | |
|
| Gartner Rg | USD | 316.61 | +0.60% | -5.81% | |
|
| GE Hltc Tech Rg | USD | 76.90 | --- | --- | --- | --- |
| Gen Digital Rg | USD | 16.70 | --- | --- | |
|
| Generac Hldgs Rg | USD | 111.48 | +1.55% | +10.75% | |
|
| General Electric Rg | USD | 94.06 | +0.99% | +49.81% | |
|
| General Mills Rg | USD | 85.08 | +0.37% | +2.11% | |
|
| General Motors Rg | USD | 35.40 | +3.45% | +5.48% | |
|
| Genl Dynamics Co Rg | USD | 225.46 | -0.02% | -8.64% | |
|
| Genuine Parts Co Rg | USD | 161.81 | +0.29% | -6.22% | |
|
| Gilead Sciences Rg | USD | 80.97 | --- | --- | |
|
| Global Payments Rg | USD | 102.94 | +3.37% | +3.91% | |
|
| Globe Life Rg | USD | 109.32 | +0.50% | -9.16% | |
|
| Goldman Sachs Gr Rg | USD | 319.83 | +0.44% | -6.19% | |
|
| Halliburton Rg | USD | 31.40 | +0.35% | -19.86% | |
|
| Hartford Fin Ser Rg | USD | 69.28 | +3.40% | -8.13% | |
|
| Hasbro Inc Rg | USD | 50.48 | --- | --- | |
|
| HCA Healthcare Rg | USD | 256.84 | +0.93% | +7.29% | |
|
| Healthpeak Rg | USD | 21.21 | +1.60% | -14.43% | |
|
| Henry Schein Rg | USD | 79.65 | --- | --- | |
|
| Hershey Rg | USD | 253.52 | +0.25% | +9.96% | |
|
| Hess Rg | USD | 131.99 | +1.84% | -6.63% | |
|
| Hiltn Wrld Hldgs Rg | USD | 135.47 | +2.23% | +7.32% | |
|
| Hologic Rg | USD | 78.83 | --- | --- | |
|
| Home Depot Rg | USD | 282.87 | +0.73% | -9.80% | |
|
| Honeywell Intl Rg | USD | 187.92 | --- | --- | |
|
| Hormel Foods Rg | USD | 39.26 | +0.26% | -13.30% | |
|
| Host Hotels REIT Rg | USD | 15.25 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 41.54 | +1.02% | +5.51% | |
|
| HP Enterprise Rg | USD | 15.38 | +2.84% | -2.83% | |
|
| HP Rg | USD | 28.09 | +1.66% | +5.51% | |
|
| Humana Rg | USD | 483.28 | -0.03% | -5.64% | |
|
| Huntgtn Ingls In Rg | USD | 207.03 | +0.10% | -9.75% | |
|
| Huntington Bancs Rg | USD | 11.12 | --- | --- | |
|
| IBM Rg | USD | 129.41 | +0.05% | -7.02% | |
|
| Idex Corp Rg | USD | 225.13 | +1.00% | -1.15% | |
|
| IDEXX Labs Rg | USD | 488.14 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 237.87 | +1.61% | +7.98% | |
|
| Illumina Rg | USD | 213.84 | --- | --- | |
|
| Incyte Rg | USD | 70.31 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 56.62 | +1.17% | +8.39% | |
|
| Insulet Rg | USD | 311.29 | --- | --- | |
|
| Intel Rg | USD | 29.29 | --- | --- | |
|
| Intercon Exchang Rg | USD | 100.71 | +1.62% | -1.41% | |
|
| Interpublic Grou Rg | USD | 35.20 | -0.11% | +6.59% | |
|
| Intl Flavors&Fra Rg | USD | 89.58 | +0.56% | -13.71% | |
|
| Intl Paper Rg | USD | 34.96 | +0.87% | +2.16% | |
|
| Intuit Rg | USD | 419.33 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 249.49 | --- | --- | |
|
| Invesco Rg | USD | 15.87 | +1.60% | -10.91% | |
|
| Invitation REIT Rg | USD | 30.13 | +2.27% | +2.47% | |
|
| IQVIA Holdings Rg | USD | 191.86 | +1.05% | -6.36% | |
|
| Iron Mount REIT Rg | USD | 50.57 | +0.98% | +2.65% | |
|
| J.B.Hunt Transp Rg | USD | 171.30 | --- | --- | |
|
| Jack Henry & Ass Rg | USD | 149.72 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 114.92 | +0.61% | -4.08% | |
|
| JM Smucker Rg | USD | 157.41 | +0.61% | +0.02% | |
|
| Johnson Ctr Int Rg | USD | 59.36 | +0.76% | -6.68% | |
|
| Johnson&Johnson Rg | USD | 152.77 | +0.63% | -12.90% | |
|
| JPMorgan Chase Rg | USD | 128.96 | +0.06% | -3.12% | |
|
| Juniper Networks Rg | USD | 33.23 | +0.82% | +4.72% | |
|
| Kellogg Rg | USD | 66.44 | +0.23% | -5.92% | |
|
| Keurig Dr Pepper Rg | USD | 35.14 | --- | --- | |
|
| Keycorp Rg | USD | 12.58 | +1.70% | -26.97% | |
|
| Keysight Technol Rg | USD | 156.26 | +0.61% | -8.66% | |
|
| Kimberly-Clark Rg | USD | 132.80 | +0.93% | -1.23% | |
|
| Kimco Rlty REIT Rg | USD | 18.41 | +0.99% | -12.05% | |
|
| Kinder Morgan Rg-P | USD | 17.19 | +0.76% | -3.49% | |
|
| KLA Rg | USD | 371.01 | --- | --- | |
|
| Kroger Rg | USD | 49.00 | +0.16% | +10.56% | |
|
| L3Harris Tech Rg | USD | 193.61 | +0.86% | -6.50% | |
|
| Laboratory Corp Rg | USD | 221.45 | +0.35% | -5.68% | |
|
| Lam Research Cor Rg | USD | 485.08 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 102.81 | +1.11% | +15.38% | |
|
| Las Vegas Sands Rg | USD | 55.18 | +1.10% | +14.79% | |
|
| Leidos Holdg Rg | USD | 91.07 | -0.03% | -13.08% | |
|
| Lennar Rg-A | USD | 101.69 | -0.05% | +12.79% | |
|
| Lincoln Natl Rg | USD | 21.60 | +4.00% | -28.68% | |
|
| Linde Rg | USD | 349.00 | +0.47% | +7.40% | |
|
| Live Nation Ent Rg | USD | 68.40 | +0.81% | -1.92% | |
|
| LKQ Rg | USD | 55.25 | --- | --- | |
|
| Lockheed Martin Rg | USD | 471.89 | +0.10% | -2.39% | |
|
| Loews Rg | USD | 56.67 | +1.41% | -2.75% | --- | --- |
| Lowe's Com Rg | USD | 190.97 | +0.43% | -3.66% | |
|
| Lumen Tech Rg | USD | 2.59 | -2.26% | -50.38% | |
|
| Lyondellbasell I Rg | USD | 91.31 | +1.39% | +9.97% | |
|
| M&T Bank Rg | USD | 121.47 | +1.84% | -15.54% | |
|
| Marathon Oil Rg | USD | 23.58 | +1.33% | -12.57% | |
|
| Marathon Petro Rg | USD | 133.95 | +1.81% | +15.76% | |
|
| Marketaxess Hold Rg | USD | 382.54 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 158.98 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 163.89 | +0.98% | -0.62% | |
|
| Martin Marietta Rg | USD | 348.27 | +0.63% | +3.24% | |
|
| Masco Rg | USD | 48.35 | +0.69% | +4.16% | |
|
| Mastercard Rg-A | USD | 358.10 | +1.06% | +3.15% | |
|
| Match Group Rg | USD | 39.49 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 81.53 | +0.43% | -1.64% | |
|
| McDonald's Rg | USD | 276.63 | +0.28% | +5.58% | |
|
| Mckesson Rg | USD | 356.02 | +0.43% | -4.95% | |
|
| Medtronic Rg | USD | 78.76 | -0.94% | +2.21% | |
|
| Merck Rg | USD | 104.65 | -0.83% | -5.02% | |
|
| Meta Platforms Rg-A | USD | 200.68 | --- | --- | |
|
| Metlife Rg | USD | 56.22 | +1.43% | -21.76% | |
|
| Mettler Toledo I Rg | USD | 1'481.72 | +0.55% | +2.51% | |
|
| MGM Resorts Itl Rg | USD | 43.09 | +3.05% | +28.50% | |
|
| Microchip Tech Rg | USD | 77.86 | --- | --- | |
|
| Micron Technolog Rg | USD | 59.28 | --- | --- | |
|
| Microsoft Rg | USD | 275.23 | --- | --- | |
|
| Mid-Amer Ap Cm R Rg | USD | 145.56 | +1.39% | -6.47% | |
|
| Moderna Rg | USD | 146.92 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 96.93 | +0.73% | -5.18% | |
|
| Molina Healthcar Rg | USD | 265.23 | -0.21% | -19.68% | |
|
| Molson Coors Rg-B | USD | 51.81 | +0.80% | +1.35% | |
|
| Mondelez Intl Rg-A | USD | 69.59 | --- | --- | |
|
| Monolithic Power Rg | USD | 475.04 | --- | --- | |
|
| Monster Beverage Rg | USD | 51.60 | --- | --- | |
|
| Moody's Rg | USD | 297.87 | +1.32% | +7.19% | |
|
| Morgan Stanley Rg | USD | 85.76 | +1.04% | +1.68% | |
|
| Mosaic Rg | USD | 45.19 | +3.53% | +3.94% | |
|
| Motorola Soltn Rg | USD | 276.45 | +1.31% | +7.63% | |
|
| MSCI Rg-A | USD | 547.40 | +0.83% | +17.96% | |
|
| Nasdaq Rg | USD | 52.94 | --- | --- | |
|
| NetApp Rg | USD | 60.78 | --- | --- | |
|
| Netflix Rg | USD | 323.52 | --- | --- | |
|
| Newell Brands Rg | USD | 11.79 | --- | --- | |
|
| Newmont Rg | USD | 48.35 | -0.64% | +3.41% | |
|
| News Rg-A | USD | 16.60 | --- | --- | |
|
| News Rg-B | USD | 16.74 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 76.03 | +1.05% | -8.47% | |
|
| Nike -B- | USD | 119.79 | +1.63% | +2.67% | |
|
| Nisource Rg | USD | 27.54 | +1.16% | +1.35% | |
|
| Nordson Rg | USD | 214.00 | --- | --- | |
|
| Norfolk Southern Rg | USD | 206.82 | +1.09% | -15.61% | |
|
| Northern Trust Rg | USD | 84.96 | --- | --- | |
|
| Northrop Grumman Rg | USD | 457.94 | -0.23% | -15.76% | |
|
| Norw Crs Line Rg | USD | 13.04 | +4.74% | +6.54% | |
|
| NRG Energy Rg | USD | 33.03 | +1.19% | +4.98% | |
|
| Nucor Rg | USD | 149.01 | +0.52% | +13.05% | |
|
| NVIDIA Rg | USD | 264.10 | --- | --- | |
|
| NVR Rg | USD | 5'398.19 | -0.28% | +17.03% | |
|
| NXP Semiconducto Br | USD | 173.21 | --- | --- | |
|
| O Reilly Auto Rg | USD | 828.85 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 62.04 | -0.27% | -1.22% | |
|
| Old Dominion Fre Rg | USD | 332.03 | --- | --- | |
|
| Omnicom Group In Rg | USD | 90.40 | +1.88% | +11.69% | |
|
| ON Semiconductor Rg | USD | 76.53 | --- | --- | |
|
| ONEOK Rg | USD | 61.83 | +1.39% | -4.58% | |
|
| Oracle Rg | USD | 90.17 | +0.36% | +10.73% | |
|
| Organon Rg | USD | 22.61 | +1.66% | -18.19% | |
|
| Otis Worldwide Rg | USD | 82.46 | +0.91% | +5.66% | |
|
| Paccar Rg | USD | 71.84 | --- | --- | |
|
| Packaging Corp A Rg | USD | 136.37 | +1.38% | +7.64% | |
|
| Paramount Glb Rg-B | USD | 21.41 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 332.04 | +1.31% | +14.54% | |
|
| Paychex Inc Rg | USD | 108.98 | --- | --- | |
|
| Paycom Software Rg | USD | 281.75 | +3.19% | -9.20% | |
|
| PayPal Holdings Rg | USD | 72.70 | --- | --- | |
|
| Pentair Rg | USD | 53.53 | +0.06% | +19.53% | |
|
| Pepsico Rg | USD | 179.43 | --- | --- | |
|
| PerkinElmer Rg | USD | 128.99 | +0.55% | -7.96% | |
|
| Pfizer Rg | USD | 40.12 | +0.33% | -20.98% | |
|
| PG&E Rg | USD | 15.88 | +0.89% | -2.34% | |
|
| Philip Mrrs Int Rg | USD | 94.60 | +0.39% | -5.27% | |
|
| Phillips 66 Rg | USD | 100.13 | +1.37% | -2.82% | |
|
| Pinnacle West Ca Rg | USD | 78.42 | +1.10% | +4.35% | |
|
| Pioneer Natural Rg | USD | 200.86 | +1.56% | -9.65% | |
|
| PNC Finl Ser Rg | USD | 128.50 | +1.29% | -17.91% | |
|
| Pool Rg | USD | 327.45 | --- | --- | |
|
| PPG Industries Rg | USD | 128.05 | +1.45% | +2.32% | |
|
| PPL Rg | USD | 27.49 | +1.48% | -5.08% | |
|
| Principal Financ Rg | USD | 72.31 | --- | --- | |
|
| Procter&Gamble Rg | USD | 146.80 | +0.30% | -2.53% | |
|
| Progressive (Ohi Rg | USD | 144.00 | +0.81% | +11.10% | |
|
| Prologis REIT Rg | USD | 118.86 | +1.89% | +6.21% | |
|
| Prudential Finan Rg | USD | 80.68 | +1.61% | -17.89% | |
|
| PTC Rg | USD | 123.24 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 61.15 | +2.12% | +0.78% | |
|
| Public Stor REIT Rg | USD | 287.80 | +2.06% | +3.79% | |
|
| PulteGroup Rg | USD | 56.84 | -0.75% | +25.20% | |
|
| Qorvo Rg | USD | 97.61 | --- | --- | |
|
| Qualcomm Rg | USD | 121.34 | --- | --- | |
|
| Quanta Services Rg | USD | 164.38 | +0.67% | +15.35% | |
|
| Quest Diagnostic Rg | USD | 137.87 | -0.66% | -11.48% | |
|
| Ralph Lauren Rg-A | USD | 116.09 | +0.42% | +9.86% | |
|
| Raymond J Financ Rg | USD | 92.14 | +0.44% | -13.77% | |
|
| Raytheon Tech Rg | USD | 97.41 | +0.63% | -2.95% | |
|
| Realty Inm REIT Rg | USD | 61.80 | +1.21% | -2.19% | |
|
| Regency Centers Rg | USD | 58.41 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 826.97 | --- | --- | |
|
| Regions Financia Rg | USD | 18.48 | +0.93% | -13.49% | |
|
| Republic Service Rg | USD | 132.55 | +0.94% | +2.76% | |
|
| Resmed Rg | USD | 213.15 | +0.03% | +2.61% | |
|
| Robert Half Intl Rg | USD | 76.64 | +0.45% | +4.43% | |
|
| Rockwell Automat Rg | USD | 283.12 | +1.56% | +10.36% | |
|
| Rollins Rg | USD | 36.87 | +0.05% | +1.27% | |
|
| Roper Technologi Rg | USD | 432.84 | +0.19% | +0.33% | |
|
| Ross Stores Rg | USD | 103.14 | --- | --- | |
|
| Ryl Caribbean Cr Rg | USD | 63.60 | +2.80% | +28.67% | |
|
| S&P Global Rg | USD | 336.87 | +0.82% | +0.84% | |
|
| Salesforce Rg | USD | 195.92 | +1.88% | +47.76% | |
|
| SBA Cmmns REIT-A Rg | USD | 250.73 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 60.43 | --- | --- | |
|
| Sealed Air Rg | USD | 43.91 | +0.57% | -11.60% | |
|
| Sempra Energy Rg | USD | 148.48 | +2.08% | -3.14% | |
|
| ServiceNow Rg | USD | 434.34 | +1.23% | +11.87% | |
|
| Sherwin-Williams Rg | USD | 213.94 | +1.05% | -9.61% | |
|
| Skyworks Solutio Rg | USD | 113.30 | --- | --- | |
|
| SLB Rg | USD | 48.49 | +1.78% | -8.87% | |
|
| Smn Prp Grp REIT Rg | USD | 106.36 | +2.12% | -8.11% | |
|
| Snap-On Rg | USD | 240.66 | +0.58% | +6.02% | |
|
| SolarEdge Tech Rg | USD | 277.80 | --- | --- | |
|
| Southern Co Rg | USD | 69.26 | +1.27% | -2.00% | |
|
| Southwest Airlin Rg | USD | 31.25 | +2.03% | -6.69% | |
|
| Starbucks Rg | USD | 98.72 | --- | --- | |
|
| State Street Rg | USD | 74.90 | +1.74% | -3.44% | |
|
| Steel Dynamics Rg | USD | 109.23 | --- | --- | |
|
| STERIS Rg | USD | 186.92 | +0.87% | +1.46% | |
|
| Stnly Blck&Deck Rg | USD | 77.71 | +1.24% | +4.41% | |
|
| Stryker Rg | USD | 278.55 | +0.41% | +13.93% | |
|
| Synchrony Financ Rg | USD | 28.41 | +0.91% | -13.00% | |
|
| Synopsys Rg | USD | 369.87 | --- | --- | |
|
| Sysco Rg | USD | 77.11 | +0.98% | +1.51% | |
|
| T Rowe Price Grp Rg | USD | 108.12 | --- | --- | |
|
| T-Mobile US Rg | USD | 142.79 | --- | --- | |
|
| Take-Two Interac Rg | USD | 115.55 | --- | --- | |
|
| Tapestry Rg | USD | 41.63 | -0.24% | +10.09% | |
|
| Targa Resources Rg | USD | 70.95 | +0.98% | -3.02% | |
|
| Target Rg | USD | 156.94 | -1.77% | +5.96% | |
|
| TE Connectiv Rg | USD | 126.42 | +1.59% | +10.59% | |
|
| Teledyne Tech Rg | USD | 434.50 | +1.31% | +8.65% | |
|
| Teleflex Rg | USD | 247.00 | +0.26% | -0.91% | |
|
| Teradyne Rg | USD | 104.21 | --- | --- | |
|
| Tesla Rg | USD | 189.19 | --- | --- | |
|
| Texas Instrument Rg | USD | 177.49 | --- | --- | |
|
| Textron Inc Rg | USD | 69.95 | +0.53% | -1.17% | |
|
| The Cigna Rg | USD | 252.85 | -1.42% | -23.36% | |
|
| The Kraft Heinz Rg | USD | 38.39 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 554.07 | -0.03% | +0.68% | |
|
| Tjx Companies Rg | USD | 76.40 | +0.25% | -3.66% | |
|
| Tractor Supply Rg | USD | 229.51 | --- | --- | |
|
| Trane Tech Rg | USD | 184.09 | +0.77% | +9.96% | |
|
| TransDigm Rg | USD | 727.29 | +1.04% | +15.51% | |
|
| Travelers Cos Rg | USD | 168.83 | +1.78% | -9.48% | |
|
| Trimble Rg | USD | 49.90 | --- | --- | |
|
| Truist Finl Rg | USD | 33.99 | +1.71% | -20.17% | |
|
| Tyler Technologi Rg | USD | 339.19 | +2.48% | +5.20% | |
|
| Tyson Foods -A- | USD | 58.29 | +0.76% | -5.61% | |
|
| UDR REIT Rg | USD | 39.25 | +2.29% | +2.38% | |
|
| Ulta Beauty Rg | USD | 531.79 | --- | --- | |
|
| Union Pacific Rg | USD | 198.64 | +1.05% | -3.42% | |
|
| United Airlines Rg | USD | 42.41 | --- | --- | |
|
| United Rentals Rg | USD | 380.06 | +1.36% | +7.28% | |
|
| Unitedhealth Gro Rg | USD | 465.75 | -1.45% | -11.84% | |
|
| Univ Health Serv-B | USD | 123.68 | -0.01% | -12.09% | |
|
| US Bancorp Rg | USD | 35.94 | +1.07% | -17.59% | |
|
| Utd Parcel Svc Rg-B | USD | 190.03 | +1.23% | +10.28% | |
|
| Valero Energy Rg | USD | 135.99 | -0.02% | +7.98% | |
|
| Ventas REIT Rg | USD | 43.79 | +1.70% | -2.80% | |
|
| Verisign Rg | USD | 204.12 | --- | --- | |
|
| Verisk Analytics Rg | USD | 187.69 | --- | --- | |
|
| Verizon Comm Rg | USD | 38.34 | +0.89% | -1.16% | |
|
| Vertex Pharmaceu Rg | USD | 313.25 | --- | --- | |
|
| VF Rg | USD | 21.73 | +2.43% | -20.32% | |
|
| Viatris Rg | USD | 9.53 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 31.74 | +0.57% | -0.81% | |
|
| Visa Rg-A | USD | 222.83 | +1.13% | +7.46% | |
|
| Vulcan Materials Rg | USD | 169.08 | +0.62% | -3.21% | |
|
| W.R.Berkley Rg | USD | 61.77 | +0.55% | -14.75% | |
|
| Walgreens Boots Rg | USD | 33.82 | --- | --- | |
|
| Walmart Rg | USD | 144.10 | +0.34% | +2.05% | |
|
| Walt Disney Rg | USD | 96.22 | +1.48% | +10.75% | |
|
| Warnr Bros Rg-A | USD | 14.48 | --- | --- | |
|
| Waste Management Rg | USD | 156.68 | +1.20% | +0.34% | |
|
| Waters Rg | USD | 299.35 | -0.06% | -12.62% | |
|
| WEC Energy Group Rg | USD | 93.99 | +0.83% | +1.09% | |
|
| Wells Fargo Rg | USD | 37.74 | +1.51% | -8.01% | |
|
| Welltower REIT Rg | USD | 69.89 | +1.63% | +8.39% | |
|
| West Pharmaceuti Rg | USD | 339.82 | +0.00% | +44.49% | |
|
| Western Digital Rg | USD | 34.61 | --- | --- | |
|
| Westinghouse Air Rg | USD | 99.21 | +0.89% | -0.44% | |
|
| WestRock Rg | USD | 29.68 | +2.03% | -14.87% | |
|
| Weyerhaeuser REI Rg | USD | 28.90 | +1.69% | -6.21% | |
|
| Whirlpool Rg | USD | 128.46 | +1.13% | -8.01% | |
|
| Williams Compani Rg | USD | 29.11 | +0.85% | -10.16% | |
|
| Willis Towers Rg | USD | 229.39 | --- | --- | |
|
| WW Grainger Rg | USD | 673.79 | -0.30% | +21.45% | |
|
| Wynn Resorts Rg | USD | 107.21 | --- | --- | |
|
| Xcel Energy Rg | USD | 65.40 | --- | --- | |
|
| Xylem Rg | USD | 101.11 | +1.14% | -8.27% | |
|
| Yum Brands Rg | USD | 128.32 | -0.14% | +0.65% | |
|
| Zebra Tech -A- | USD | 290.15 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 126.04 | -0.08% | -0.96% | |
|
| Zions Bancorp Rg | USD | 29.95 | --- | --- | |
|
| Zoetis Rg-A | USD | 161.74 | -2.00% | +10.62% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.