Actions S&P 500
S&P 500
---
5'853.98
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'853.98 | --- | +22.73% | --- | --- |
| 3M Rg | USD | 134.84 | --- | +48.10% |  |
 |
| A.J.Gallagher Rg | USD | 289.62 | --- | +29.05% |  |
|
| A.O.Smith Corp Rg | USD | 78.60 | --- | -4.30% | |
 |
| Abbott Laborator Rg | USD | 116.99 | --- | +6.79% |  |
|
| AbbVie Rg | USD | 186.54 | --- | +21.33% | |
|
| Accenture-A Rg | USD | 376.03 | --- | +7.59% | |
|
| Adobe Rg | USD | 497.71 | --- | -16.58% |  |
 |
| Advanced Micro D Rg | USD | 157.90 | --- | +7.12% |  |
|
| Aes Rg | USD | 17.21 | --- | -9.72% | |
|
| AFLAC Rg | USD | 112.75 | --- | +37.32% | |
|
| Agilent Tech Rg | USD | 136.76 | --- | -1.48% | |
|
| Air Prod&Chemica Rg | USD | 331.56 | --- | +21.82% | |
|
| Airbnb Rg-A | USD | 137.19 | --- | +0.77% | |
|
| Akamai Technolog Rg | USD | 106.15 | --- | -10.31% | |
|
| Albemarle Rg | USD | 93.84 | --- | -34.75% | |
|
| Alexandria REIT Rg | USD | 119.52 | --- | -4.70% | |
|
| Align Technology Rg | USD | 216.56 | --- | -20.96% | |
|
| Allegion Rg | USD | 152.01 | --- | +20.39% | |
|
| Alliant Energy Rg | USD | 61.36 | --- | +20.64% | |
|
| Allstate Rg | USD | 192.64 | --- | +38.30% | |
|
| Alphab Rg-C-NV | USD | 165.80 | --- | +17.80% | --- | --- |
| Alphabet-A Rg | USD | 164.07 | --- | +17.61% | |
|
| Altria Group Rg | USD | 49.06 | --- | +24.00% | |
|
| Am Electric Rg | USD | 100.16 | --- | +24.44% | |
|
| Amazon.Com Rg | USD | 189.07 | --- | +24.44% | |
|
| Amcor Rg | USD | 11.12 | --- | +16.65% | |
|
| Amentum Hldgs Rg | USD | 28.96 | --- | --- | --- | --- |
| Amer Tower REIT Rg | USD | 221.47 | --- | +3.34% | |
|
| Amer Wtr Works Rg | USD | 141.05 | --- | +7.44% | |
|
| Ameren Rg | USD | 88.23 | --- | +22.94% | |
|
| American Express Rg | USD | 270.74 | --- | +44.90% | |
|
| American Intl Gr Rg | USD | 77.55 | --- | +15.09% | |
|
| Ameriprise Fincl Rg | USD | 522.64 | --- | +38.11% | |
|
| AMETEK Rg | USD | 169.36 | --- | +2.88% | |
|
| Amgen Rg | USD | 316.74 | --- | +10.74% | |
|
| Amphenol Rg-A | USD | 66.87 | --- | +35.27% | |
|
| Analog Devices Rg | USD | 225.67 | --- | +14.10% | |
|
| Ansys Rg | USD | 327.46 | --- | -9.76% | |
|
| Aon-A Rg | USD | 357.43 | --- | +23.07% | |
|
| APA Rg | USD | 25.11 | --- | -29.31% | |
|
| Apple Rg | USD | 236.48 | --- | +22.97% | |
|
| Applied Material Rg | USD | 184.46 | --- | +14.03% | |
|
| Aptiv Rg | USD | 70.10 | --- | -21.87% | |
|
| Arch Cap Grp Rg | USD | 108.50 | --- | +46.09% | |
|
| Archer-Daniels M Rg | USD | 56.13 | --- | -21.61% | |
|
| Arista Networks Rg | USD | 406.01 | --- | +72.40% | |
|
| Assurant Rg | USD | 194.37 | --- | +15.78% | |
|
| AT&T Rg | USD | 21.66 | --- | +30.74% | |
|
| Atmos Energy Cor Rg | USD | 142.21 | --- | +23.46% | |
|
| Autodesk Inc Rg | USD | 289.78 | --- | +19.02% | |
|
| Automatic Data P Rg | USD | 290.91 | --- | +25.50% | |
|
| Autozone Rg | USD | 3'218.48 | --- | +24.48% | |
|
| Avery Dennison Rg | USD | 215.41 | --- | +6.98% | |
|
| Avlonby Com REIT Rg | USD | 224.15 | --- | +20.64% | |
|
| Axon Enterprise Rg | USD | 443.98 | --- | +71.87% | |
|
| Baker Hughes Rg-A | USD | 36.45 | --- | +7.29% | |
|
| Ball Rg | USD | 66.19 | --- | +15.43% | |
|
| Bank of America Rg | USD | 41.76 | --- | +24.84% | |
|
| Bank of NY Mello Rg | USD | 75.88 | --- | +46.68% | |
|
| Baxter Intl Rg | USD | 36.57 | --- | -4.68% | |
|
| Becton Dickinson Rg | USD | 240.52 | --- | -0.95% | |
|
| Berkshire Hath Rg-B | USD | 464.16 | --- | +30.14% | |
|
| Best Buy Rg | USD | 93.17 | --- | +20.16% | |
|
| Bio-Techne Rg | USD | 70.36 | --- | -8.71% | |
|
| Biogen Rg | USD | 184.65 | --- | -28.64% | |
|
| Blackrock Rg | USD | 1'000.53 | --- | +23.25% | |
|
| Blackstone Rg | USD | 170.77 | --- | +31.20% | |
|
| Boeing Co Rg | USD | 159.82 | --- | -38.69% | |
|
| Booking Hldg Rg | USD | 4'363.72 | --- | +23.30% | |
|
| BorgWarner Rg | USD | 34.34 | --- | -3.90% | |
|
| Boston Scientifi Rg | USD | 88.05 | --- | +52.31% | |
|
| Brdridg Fncl Sol Rg | USD | 218.81 | --- | +6.79% | |
|
| Bristol-MyersSqu Rg | USD | 52.12 | --- | +2.72% | |
|
| Broadcom Rg | USD | 179.99 | --- | +61.78% | |
|
| Brown & Brown Rg | USD | 106.05 | --- | +49.33% | |
|
| Brown NVtgRg-B | USD | 48.36 | --- | -14.90% | |
|
| Builders FirstSo Rg | USD | 184.84 | --- | +10.72% | |
|
| Bunge Global N | USD | 88.85 | --- | -11.36% | |
|
| BXP Rg | USD | 86.93 | --- | +25.41% | |
|
| C.H.Robinson Wld Rg | USD | 108.88 | --- | +26.80% | |
|
| Cadence Design Rg | USD | 253.15 | --- | -7.06% | |
|
| Caesr Entmt Rg | USD | 43.80 | --- | -6.57% | |
|
| Camden REIT-SBI Rg | USD | 118.07 | --- | +19.91% | |
|
| Campbell Soup Rg | USD | 47.26 | --- | +10.17% | |
|
| Capital One Finl Rg | USD | 157.02 | --- | +20.29% | |
|
| Cardinal Health Rg | USD | 112.32 | --- | +11.94% | |
|
| CarMax Rg | USD | 71.94 | --- | -6.25% | |
|
| Carnival | USD | 21.28 | --- | +14.78% | |
|
| Carrier Global Rg | USD | 81.38 | --- | +42.07% | |
|
| Catalent Rg | USD | 60.18 | --- | +33.94% | |
|
| Caterpillar Rg | USD | 390.48 | --- | +32.54% | |
|
| Cboe Glbl Mkt Rg | USD | 212.44 | --- | +19.26% | |
|
| CBRE Group Rg-A | USD | 123.52 | --- | +32.69% | |
|
| CDW Rg | USD | 220.35 | --- | -2.80% | |
|
| Celanese Rg | USD | 133.00 | --- | -13.96% | |
|
| Cencora Rg | USD | 236.54 | --- | +15.42% | |
|
| Centene Rg | USD | 61.00 | --- | -17.80% | |
|
| Centerpoint Ener Rg | USD | 30.09 | --- | +6.14% | |
|
| CF Industries Hl Rg | USD | 84.18 | --- | +6.55% | |
|
| Charles Riv Lab Rg | USD | 195.04 | --- | -17.50% | |
|
| Charles Schwab Rg | USD | 70.87 | --- | +3.42% | |
|
| Charter Comm Rg-A | USD | 315.41 | --- | -18.85% | |
|
| Chevron Rg | USD | 150.88 | --- | +2.29% | |
|
| Chipotle Mexican Rg | USD | 59.70 | --- | +30.52% | |
|
| Chubb N | USD | 297.85 | --- | +32.21% | |
|
| Church & Dwight Rg | USD | 103.91 | --- | +10.20% | |
|
| Cincinnati Finan Rg | USD | 140.17 | --- | +36.29% | |
|
| Cintas Rg | USD | 211.55 | --- | +40.70% | |
|
| Cisco Systems Rg | USD | 56.59 | --- | +12.87% | |
|
| Citigroup Rg | USD | 61.83 | --- | +21.35% | |
|
| Citizens Finl Gr Rg | USD | 41.06 | --- | +25.11% | |
|
| Clorox Co. Rg | USD | 160.39 | --- | +13.45% | |
|
| CME Group Rg-A | USD | 227.05 | --- | +8.38% | |
|
| CMS Energy Corp Rg | USD | 71.17 | --- | +23.52% | |
|
| Cnstlltn Ener Co Rg | USD | 273.72 | --- | +134.60% | |
|
| Coca-Cola Co Rg | USD | 69.45 | --- | +18.66% | |
|
| Cognizant Tech So-A | USD | 76.87 | --- | +2.18% | |
|
| Colgate-Palmoliv Rg | USD | 99.36 | --- | +25.27% | |
|
| Comcast-A | USD | 40.53 | --- | -6.88% | |
|
| ConAgra Foods Rg | USD | 29.51 | --- | +4.17% | |
|
| ConocoPhillips Rg | USD | 104.99 | --- | -8.89% | |
|
| Consolidated Edi Rg | USD | 106.26 | --- | +17.77% | |
|
| Constellation Brd-A | USD | 239.21 | --- | -0.63% | |
|
| Cooper Co Rg | USD | 106.72 | --- | +12.80% | |
|
| Copart Rg | USD | 52.56 | --- | +7.27% | |
|
| Corning Inc Rg | USD | 47.03 | --- | +55.49% | |
|
| Corpay Rg-B | USD | 348.79 | --- | +23.42% | |
|
| Corteva Rg | USD | 59.25 | --- | +24.01% | |
|
| CoStar Group Rg | USD | 77.36 | --- | -11.48% | |
|
| Costco Whsl Rg | USD | 886.77 | --- | +34.53% | |
|
| Coterra Energy Rg | USD | 23.80 | --- | -5.91% | |
|
| Crown Castl REIT Rg | USD | 110.19 | --- | -3.07% | |
|
| CrwdStrik Hldg Rg-A | USD | 309.55 | --- | +21.24% | |
|
| CSX Rg | USD | 33.66 | --- | -2.57% | |
|
| Cummins Rg | USD | 333.63 | --- | +40.10% | |
|
| CVS Health Rg | USD | 58.17 | --- | -25.51% | |
|
| D R Horton Rg | USD | 186.27 | --- | +22.77% | |
|
| Danaher Rg | USD | 272.09 | --- | +17.73% | |
|
| Darden Restauran Rg | USD | 164.04 | --- | +0.73% | |
|
| DaVita Rg | USD | 161.54 | --- | +54.20% | |
|
| Dayforce Rg | USD | 64.79 | --- | -3.47% | |
|
| Deckers Outdoor Rg | USD | 160.01 | --- | +43.63% | |
|
| Deere & Co Rg | USD | 406.96 | --- | +2.13% | |
|
| Dell Tech Rg-C | USD | 125.66 | --- | +64.85% | |
|
| Delta Air Lines Rg | USD | 55.10 | --- | +37.37% | |
|
| Devon Energy Rg | USD | 40.08 | --- | -10.54% | |
|
| Dexcom Rg | USD | 72.61 | --- | -41.49% | |
|
| Diamondback Eng Rg | USD | 182.41 | --- | +19.04% | |
|
| Digita Rlty REIT Rg | USD | 165.20 | --- | +23.69% | |
|
| Discover Fncl Sr Rg | USD | 146.47 | --- | +31.00% | |
|
| Dollar General Rg | USD | 81.13 | --- | -39.90% | |
|
| Dollar Tree Rg | USD | 67.31 | --- | -52.62% | |
|
| Dominion Energy Rg | USD | 60.03 | --- | +29.26% | |
|
| Domino's Pizza Rg | USD | 431.29 | --- | +5.01% | |
|
| Dover Corp Rg | USD | 192.74 | --- | +25.66% | |
|
| Dow Rg | USD | 52.21 | --- | -3.54% | |
|
| Dte Energy Rg | USD | 127.96 | --- | +17.00% | |
|
| Duke Energy Rg | USD | 119.89 | --- | +24.70% | |
|
| DuPont de Nem Rg | USD | 84.87 | --- | +10.83% | |
|
| Eastman Chemical Rg | USD | 107.82 | --- | +20.99% | |
|
| Eaton Corp -NPV- Rg | USD | 347.07 | --- | +44.61% | |
|
| eBay Rg | USD | 64.16 | --- | +47.77% | |
|
| Ecolab Inc Rg | USD | 259.19 | --- | +30.97% | |
|
| Edison Intl Rg | USD | 84.61 | --- | +19.43% | |
|
| Edwards Lifescns Rg | USD | 70.05 | --- | -8.13% | |
|
| Electronic Arts Rg | USD | 145.71 | --- | +6.64% | |
|
| Elevance Health Rg | USD | 422.26 | --- | -10.19% | |
|
| Eli Lilly & Co Rg | USD | 906.13 | --- | +55.66% | |
|
| Emerson Electric Rg | USD | 110.41 | --- | +14.01% | |
|
| Enphase Energy Rg | USD | 90.42 | --- | -31.57% | |
|
| Entergy Rg | USD | 135.04 | --- | +34.75% | |
|
| EOG Resources Rg | USD | 125.71 | --- | +4.68% | |
|
| EPAM Systems Rg | USD | 199.98 | --- | -32.74% | |
|
| EQT Rg | USD | 36.36 | --- | -5.47% | |
|
| Eqty Re REIT-SBI Rg | USD | 74.16 | --- | +22.32% | |
|
| Equifax Inc Rg | USD | 275.83 | --- | +11.68% | |
|
| Equinix REIT Rg | USD | 879.94 | --- | +9.82% | |
|
| Erie Indemnity-A | USD | 477.91 | --- | +43.03% | --- | --- |
| Essex Prop REIT Rg | USD | 291.37 | --- | +18.50% | |
|
| Estee Lauder Rg-A | USD | 89.26 | --- | -38.52% | |
|
| Everest Group Rg | USD | 386.65 | --- | +9.93% | |
|
| Evergy Rg | USD | 61.20 | --- | +18.53% | |
|
| Eversource Energ Rg | USD | 66.13 | --- | +8.30% | |
|
| Exelon Rg | USD | 40.50 | --- | +13.97% | |
|
| Expedia Group Rg | USD | 163.17 | --- | +7.50% | |
|
| Expedit Intl Was Rg | USD | 120.24 | --- | -4.90% | |
|
| Extra Sp St REIT Rg | USD | 164.80 | --- | +3.73% | |
|
| Exxon Mobil Rg | USD | 120.08 | --- | +21.07% | |
|
| F5 Rg | USD | 217.95 | --- | +21.77% | |
|
| FactSet Resh Sys Rg | USD | 468.93 | --- | -1.46% | |
|
| Fair Isaac Rg | USD | 1'994.45 | --- | +71.34% | |
|
| Fastenal Rg | USD | 77.77 | --- | +20.75% | |
|
| Fd Rlty Inv-SBI Rg | USD | 113.22 | --- | +10.93% | |
|
| Fedex Rg | USD | 268.81 | --- | +6.78% | |
|
| Fidelity Nationa Rg | USD | 90.66 | --- | +51.59% | |
|
| Fifth Third Banc Rg | USD | 43.37 | --- | +26.84% | |
|
| First Solar Rg | USD | 196.25 | --- | +13.91% | |
|
| Firstenergy Rg | USD | 43.70 | --- | +20.42% | |
|
| Fiserv Inc Rg | USD | 197.17 | --- | +48.43% | |
|
| FMC Corp Rg | USD | 62.33 | --- | -0.27% | |
|
| Ford Motor Rg | USD | 10.88 | --- | -9.36% | |
|
| Fortinet Rg | USD | 82.05 | --- | +40.18% | |
|
| Fortive Rg | USD | 77.12 | --- | +4.85% | |
|
| Fox Rg-A | USD | 42.05 | --- | +42.66% | |
|
| Fox Rg-B | USD | 38.52 | --- | +40.31% | --- | --- |
| Franklin Resourc Rg | USD | 20.54 | --- | -30.01% | |
|
| Freeport McMoRan Rg | USD | 47.94 | --- | +12.96% | |
|
| Garmin N | USD | 166.47 | --- | +32.50% | |
|
| Gartner Rg | USD | 531.35 | --- | +17.79% | |
|
| GE Aerospace Rg | USD | 194.23 | --- | +89.68% | |
|
| GE Hltc Tech Rg | USD | 89.80 | --- | +16.18% | |
|
| GE Vernova Rg | USD | 276.43 | --- | --- | |
|
| Gen Digital Rg | USD | 26.80 | --- | +18.02% | |
|
| Generac Hldgs Rg | USD | 166.65 | --- | +28.95% | |
|
| General Mills Rg | USD | 68.77 | --- | +6.46% | |
|
| General Motors Rg | USD | 48.93 | --- | +36.56% | |
|
| Genl Dynamics Co Rg | USD | 308.08 | --- | +19.21% | |
|
| Genuine Parts Co Rg | USD | 143.12 | --- | +4.09% | |
|
| Gilead Sciences Rg | USD | 86.29 | --- | +7.51% | |
|
| Global Payments Rg | USD | 99.98 | --- | -21.10% | |
|
| Globe Life Rg | USD | 110.24 | --- | -9.22% | |
|
| GoDaddy Rg-A | USD | 163.89 | --- | +54.38% | |
|
| Orman Sachs Gr Rg | USD | 517.80 | --- | +35.02% | |
|
| Halliburton Rg | USD | 28.26 | --- | -21.38% | |
|
| Hartford Fin Ser Rg | USD | 120.93 | --- | +51.06% | |
|
| Hasbro Inc Rg | USD | 71.94 | --- | +42.41% | |
|
| HCA Healthcare Rg | USD | 410.76 | --- | +52.01% | |
|
| Healthpeak REIT Rg | USD | 22.18 | --- | +13.60% | |
|
| Henry Schein Rg | USD | 71.59 | --- | -5.44% | |
|
| Hershey Rg | USD | 184.67 | --- | -0.26% | |
|
| Hess Rg | USD | 139.59 | --- | -2.79% | |
|
| Hiltn Wrld Hldgs Rg | USD | 236.95 | --- | +30.22% | |
|
| Hologic Rg | USD | 81.15 | --- | +13.58% | |
|
| Home Depot Rg | USD | 406.40 | --- | +17.98% | |
|
| Honeywell Intl Rg | USD | 221.50 | --- | +6.20% | |
|
| Hormel Foods Rg | USD | 31.32 | --- | -1.57% | |
|
| Host Hotels REIT Rg | USD | 17.63 | --- | -8.44% | |
|
| Howmet Aerspc Rg | USD | 106.32 | --- | +96.62% | |
|
| HP Enterprise Rg | USD | 19.97 | --- | +18.45% | |
|
| HP Rg | USD | 36.46 | --- | +22.18% | |
|
| Hubbell Rg | USD | 456.70 | --- | +39.27% | |
|
| Humana Rg | USD | 260.57 | --- | -42.92% | |
|
| Huntgtn Ingls In Rg | USD | 261.24 | --- | +1.08% | |
|
| Huntington Bancs Rg | USD | 15.27 | --- | +21.33% | |
|
| IBM Rg | USD | 231.75 | --- | +42.94% | |
|
| Idex Corp Rg | USD | 209.29 | --- | -3.28% | |
|
| IDEXX Labs Rg | USD | 453.38 | --- | -18.32% | |
|
| Illinois Tool Wo Rg | USD | 258.37 | --- | -0.80% | |
|
| Incyte Rg | USD | 65.27 | --- | +3.95% | |
|
| Ingersoll Rand Rg | USD | 100.03 | --- | +29.37% | |
|
| Insulet Rg | USD | 236.48 | --- | +8.99% | |
|
| Intel Rg | USD | 22.84 | --- | -54.26% | |
|
| Intercon Exchang Rg | USD | 166.34 | --- | +29.88% | |
|
| Interpublic Grou Rg | USD | 31.62 | --- | -2.13% | |
|
| Intl Flavors&Fra Rg | USD | 104.07 | --- | +29.03% | |
|
| Intl Paper Rg | USD | 46.93 | --- | +31.14% | |
|
| Intuit Rg | USD | 613.93 | --- | -1.61% | |
|
| Intuitive Surgic Rg | USD | 518.86 | --- | +53.80% | |
|
| Invesco Rg | USD | 18.02 | --- | +2.25% | |
|
| Invitation REIT Rg | USD | 33.71 | --- | -0.39% | |
|
| IQVIA Holdings Rg | USD | 231.19 | --- | -0.08% | |
|
| Iron Mount REIT Rg | USD | 123.41 | --- | +77.43% | |
|
| J.B.Hunt Transp Rg | USD | 177.58 | --- | -10.87% | |
|
| Jabil Rg | USD | 124.37 | --- | -2.30% | |
|
| Jack Henry & Ass Rg | USD | 184.97 | --- | +13.55% | |
|
| Jacobs Solutions Rg | USD | 143.54 | --- | +39.79% | |
|
| JM Smucker Rg | USD | 119.93 | --- | -4.24% | |
|
| Johnson Ctr Int Rg | USD | 77.17 | --- | +34.54% | |
|
| Johnson&Johnson Rg | USD | 162.83 | --- | +4.67% | |
|
| JPMorgan Chase Rg | USD | 223.00 | --- | +31.90% | |
|
| Juniper Networks Rg | USD | 39.26 | --- | +33.93% | |
|
| Kellanova Rg | USD | 81.17 | --- | +46.21% | |
|
| Kenvue Rg | USD | 22.92 | --- | +7.49% | |
|
| Keurig Dr Pepper Rg | USD | 36.93 | --- | +11.52% | |
|
| Keycorp Rg | USD | 17.09 | --- | +20.13% | |
|
| Keysight Technol Rg | USD | 157.82 | --- | -0.80% | |
|
| Kimberly-Clark Rg | USD | 144.21 | --- | +19.67% | |
|
| Kimco Rlty REIT Rg | USD | 24.06 | --- | +14.08% | |
|
| Kinder Morgan Rg-P | USD | 24.74 | --- | +42.13% | |
|
| KKR & Co Rg | USD | 140.57 | --- | +69.93% | |
|
| KLA Rg | USD | 673.61 | --- | +16.09% | |
|
| Kroger Rg | USD | 56.34 | --- | +24.01% | |
|
| L3Harris Tech Rg | USD | 248.15 | --- | +18.41% | |
|
| Labcorp Hldgs | USD | 214.13 | --- | --- | |
|
| Lam Research Rg | USD | 72.84 | --- | -7.00% | |
|
| Lamb Wst Hldg-WI Rg | USD | 77.31 | --- | -28.04% | |
|
| Las Vegas Sands Rg | USD | 51.17 | --- | +4.54% | |
|
| Leidos Holdg Rg | USD | 169.68 | --- | +57.15% | |
|
| Lennar Rg-A | USD | 180.63 | --- | +21.53% | |
|
| Linde Rg | USD | 483.36 | --- | +18.04% | |
|
| Live Nation Ent Rg | USD | 114.96 | --- | +22.82% | |
|
| LKQ Rg | USD | 38.88 | --- | -18.02% | |
|
| Lockheed Martin Rg | USD | 614.61 | --- | +36.36% | |
|
| Loews Rg | USD | 81.07 | --- | +16.59% | --- | --- |
| Lowe's Com Rg | USD | 276.84 | --- | +25.00% | |
|
| Lululemon Athl Rg | USD | 297.74 | --- | -41.77% | |
|
| Lyondellbasell I Rg | USD | 89.74 | --- | -4.31% | |
|
| M&T Bank Rg | USD | 193.63 | --- | +42.37% | |
|
| Marathon Oil Rg | USD | 26.55 | --- | +10.33% | |
|
| Marathon Petro Rg | USD | 156.91 | --- | +6.27% | |
|
| Marketaxess Hold Rg | USD | 287.10 | --- | -1.65% | |
|
| Marriott Intl Rg-A | USD | 264.97 | --- | +17.83% | |
|
| Marsh & McLennan Rg | USD | 222.06 | --- | +17.63% | |
|
| Martin Marietta Rg | USD | 577.53 | --- | +15.93% | |
|
| Masco Rg | USD | 84.19 | --- | +26.17% | |
|
| Mastercard Rg-A | USD | 515.01 | --- | +20.91% | |
|
| Match Group Rg | USD | 37.85 | --- | +3.70% | |
|
| McCormic Non Vtg Rg | USD | 78.06 | --- | +14.69% | |
|
| McDonald's Rg | USD | 314.89 | --- | +6.82% | |
|
| Mckesson Rg | USD | 508.32 | --- | +9.93% | |
|
| Medtronic Rg | USD | 91.03 | --- | +11.37% | |
|
| Merck Rg | USD | 106.34 | --- | -1.81% | |
|
| Meta Platforms Rg-A | USD | 575.16 | --- | +62.65% | |
|
| Metlife Rg | USD | 84.84 | --- | +29.33% | |
|
| Mettler Toledo I Rg | USD | 1'365.68 | --- | +12.59% | |
|
| MGM Resorts Itl Rg | USD | 40.48 | --- | -9.40% | |
|
| Microchip Tech Rg | USD | 75.18 | --- | -16.17% | |
|
| Micron Technolog Rg | USD | 109.08 | --- | +27.96% | |
|
| Microsoft Rg | USD | 418.78 | --- | +11.57% | |
|
| Mid-Amer Ap REIT Rg | USD | 152.61 | --- | +14.60% | |
|
| Moderna Rg | USD | 53.80 | --- | -45.90% | |
|
| Mohawk Industrie Rg | USD | 161.25 | --- | +55.80% | |
|
| Molina Healthcar Rg | USD | 286.60 | --- | -20.68% | |
|
| Molson Coors Rg-B | USD | 55.72 | --- | -8.22% | |
|
| Mondelez Intl Rg-A | USD | 70.43 | --- | -2.14% | |
|
| Monolithic Power Rg | USD | 883.26 | --- | +40.22% | |
|
| Monster Beverage Rg | USD | 53.77 | --- | -6.67% | |
|
| Moody's Rg | USD | 486.96 | --- | +24.91% | |
|
| Morgan Stanley Rg | USD | 118.28 | --- | +27.98% | |
|
| Mosaic Rg | USD | 26.02 | --- | -26.61% | |
|
| Motorola Soltn Rg | USD | 477.10 | --- | +52.72% | |
|
| MSCI Rg-A | USD | 603.81 | --- | +7.05% | |
|
| Nasdaq Rg | USD | 74.30 | --- | +28.22% | |
|
| NetApp Rg | USD | 125.32 | --- | +42.76% | |
|
| Netflix Rg | USD | 772.07 | --- | +58.58% | |
|
| Newmont Rg | USD | 57.57 | --- | +39.77% | |
|
| News Rg-A | USD | 26.33 | --- | +7.66% | |
|
| News Rg-B | USD | 27.93 | --- | +8.99% | --- | --- |
| NextEra Energy Rg | USD | 84.03 | --- | +39.24% | |
|
| Nike -B- | USD | 81.48 | --- | -24.62% | |
|
| Nisource Rg | USD | 34.93 | --- | +32.68% | |
|
| Nordson Rg | USD | 253.35 | --- | -3.80% | |
|
| Norfolk Southern Rg | USD | 248.16 | --- | +5.56% | |
|
| Northern Trust Rg | USD | 95.76 | --- | +14.44% | |
|
| Northrop Grumman Rg | USD | 529.65 | --- | +13.59% | |
|
| Norw Crs Line Rg | USD | 23.71 | --- | +18.31% | |
|
| NRG Energy Rg | USD | 86.45 | --- | +68.13% | |
|
| Nucor Rg | USD | 156.11 | --- | -9.98% | |
|
| NVIDIA Rg | USD | 143.71 | --- | +190.23% | |
|
| NVR Rg | USD | 9'655.67 | --- | +37.93% | |
|
| NXP Semiconducto Br | USD | 230.15 | --- | +0.65% | |
|
| O Reilly Auto Rg | USD | 1'219.01 | --- | +28.31% | |
|
| Occid.Petrol Cor Rg | USD | 51.82 | --- | -12.85% | |
|
| Old Dominion Fre Rg | USD | 198.05 | --- | -2.15% | |
|
| Omnicom Group In Rg | USD | 103.61 | --- | +20.58% | |
|
| ON Semiconductor Rg | USD | 67.14 | --- | -19.62% | |
|
| ONEOK Rg | USD | 96.82 | --- | +39.54% | |
|
| Oracle Rg | USD | 173.76 | --- | +65.18% | |
|
| Otis Worldwide Rg | USD | 105.52 | --- | +18.44% | |
|
| Paccar Rg | USD | 109.61 | --- | +12.61% | |
|
| Packaging Corp A Rg | USD | 219.10 | --- | +35.30% | |
|
| Palantir Tchnl-A Rg | USD | 42.70 | --- | +148.69% | |
|
| Palo Alto Net Rg | USD | 378.41 | --- | +28.33% | |
|
| Paramount Glb Rg-B | USD | 10.31 | --- | -29.96% | |
|
| Parker-Hannifin Rg | USD | 639.24 | --- | +39.14% | |
|
| Paychex Inc Rg | USD | 141.09 | --- | +19.40% | |
|
| Paycom Software Rg | USD | 167.82 | --- | -18.63% | |
|
| PayPal Holdings Rg | USD | 80.56 | --- | +31.18% | |
|
| Pentair Rg | USD | 98.36 | --- | +35.59% | |
|
| Pepsico Rg | USD | 175.01 | --- | +3.83% | |
|
| Pfizer Rg | USD | 28.93 | --- | +1.90% | |
|
| PG&E Rg | USD | 20.35 | --- | +12.92% | |
|
| Philip Mrrs Int Rg | USD | 118.96 | --- | +27.86% | |
|
| Phillips 66 Rg | USD | 131.32 | --- | -0.55% | |
|
| Pinnacle West Ca Rg | USD | 87.46 | --- | +23.01% | |
|
| PNC Finl Ser Rg | USD | 185.64 | --- | +20.89% | |
|
| Pool Rg | USD | 358.98 | --- | -9.65% | |
|
| PPG Industries Rg | USD | 128.82 | --- | -13.37% | |
|
| PPL Rg | USD | 32.73 | --- | +21.74% | |
|
| Principal Financ Rg | USD | 89.65 | --- | +14.98% | |
|
| Procter&Gamble Rg | USD | 169.54 | --- | +16.38% | |
|
| Progressive (Ohi Rg | USD | 250.74 | --- | +57.48% | |
|
| Prologis REIT Rg | USD | 117.77 | --- | -10.99% | |
|
| Prudential Finan Rg | USD | 125.57 | --- | +22.45% | |
|
| PTC Rg | USD | 184.81 | --- | +5.63% | |
|
| Publ Svcs Enterp Rg | USD | 90.17 | --- | +48.57% | |
|
| Public Stor REIT Rg | USD | 331.85 | --- | +9.72% | |
|
| PulteGroup Rg | USD | 144.26 | --- | +39.96% | |
|
| Qorvo Rg | USD | 102.20 | --- | -9.24% | |
|
| Qualcomm Rg | USD | 169.01 | --- | +17.46% | |
|
| Quanta Services Rg | USD | 317.64 | --- | +47.24% | |
|
| Quest Diagnostic Rg | USD | 147.37 | --- | +7.41% | |
|
| Ralph Lauren Rg-A | USD | 203.54 | --- | +41.74% | |
|
| Raymond J Financ Rg | USD | 137.50 | --- | +23.77% | |
|
| Realty Inm REIT Rg | USD | 63.79 | --- | +11.56% | |
|
| Regency Cent REITRg | USD | 71.60 | --- | +7.84% | |
|
| Regeneron Pharma Rg | USD | 968.50 | --- | +10.27% | |
|
| Regions Financia Rg | USD | 23.63 | --- | +23.25% | |
|
| Republic Service Rg | USD | 204.11 | --- | +24.13% | |
|
| Resmed Rg | USD | 240.05 | --- | +39.88% | |
|
| Revvity Rg | USD | 119.25 | --- | +9.16% | |
|
| Rockwell Automat Rg | USD | 269.94 | --- | -12.63% | |
|
| Rollins Rg | USD | 49.84 | --- | +14.49% | |
|
| Roper Technologi Rg | USD | 556.80 | --- | +2.28% | |
|
| Ross Stores Rg | USD | 147.29 | --- | +6.69% | |
|
| RTX Rg | USD | 125.90 | --- | +50.43% | |
|
| Ryl Caribbean Cr Rg | USD | 199.91 | --- | +54.74% | |
|
| S&P Global Rg | USD | 523.19 | --- | +18.98% | |
|
| Salesforce Rg | USD | 291.29 | --- | +10.87% | |
|
| SBA Cmmns REIT-A Rg | USD | 243.47 | --- | -3.60% | |
|
| Seagate Hldgs Rg | USD | 112.41 | --- | +32.55% | |
|
| Sempra Energy Rg | USD | 84.93 | --- | +14.50% | |
|
| ServiceNow Rg | USD | 918.34 | --- | +29.99% | |
|
| Sherwin-Williams Rg | USD | 381.75 | --- | +22.64% | |
|
| Skyworks Solutio Rg | USD | 96.81 | --- | -13.32% | |
|
| SLB Rg | USD | 42.43 | --- | -17.93% | |
|
| Smn Prp Grp REIT Rg | USD | 174.21 | --- | +23.67% | |
|
| Smurfit Rg | USD | 44.20 | --- | --- | --- | --- |
| Snap-On Rg | USD | 325.99 | --- | +13.63% | |
|
| Solventum Rg | USD | 73.10 | --- | --- | |
|
| Southern Co Rg | USD | 92.73 | --- | +33.34% | |
|
| Southwest Airlin Rg | USD | 30.44 | --- | +6.05% | |
|
| Starbucks Rg | USD | 96.45 | --- | +1.07% | |
|
| State Street Rg | USD | 90.19 | --- | +17.44% | |
|
| Steel Dynamics Rg | USD | 133.45 | --- | +13.41% | |
|
| STERIS Rg | USD | 224.37 | --- | +2.30% | |
|
| Stnly Blck&Deck Rg | USD | 105.68 | --- | +8.60% | |
|
| Stryker Rg | USD | 367.25 | --- | +22.91% | |
|
| Super Micro Rg | USD | 47.80 | --- | +68.16% | |
|
| Synchrony Financ Rg | USD | 55.81 | --- | +46.95% | |
|
| Synopsys Rg | USD | 505.59 | --- | -1.81% | |
|
| Sysco Rg | USD | 74.71 | --- | +2.85% | |
|
| T Rowe Price Grp Rg | USD | 114.01 | --- | +7.14% | |
|
| T-Mobile US Rg | USD | 222.77 | --- | +39.40% | |
|
| Take-Two Interac Rg | USD | 156.88 | --- | -2.53% | |
|
| Tapestry Rg | USD | 44.51 | --- | +21.95% | |
|
| Targa Resources Rg | USD | 161.71 | --- | +87.20% | |
|
| Target Rg | USD | 150.91 | --- | +6.79% | |
|
| Te Rg | USD | 147.73 | --- | --- | |
|
| Teledyne Tech Rg | USD | 446.93 | --- | +0.14% | |
|
| Teleflex Rg | USD | 236.42 | --- | -5.04% | |
|
| Teradyne Rg | USD | 125.93 | --- | +16.15% | |
|
| Tesla Rg | USD | 218.85 | --- | -11.92% | |
|
| Texas Instrument Rg | USD | 195.77 | --- | +15.60% | |
|
| Textron Inc Rg | USD | 89.39 | --- | +11.18% | |
|
| The Cigna Rg | USD | 320.23 | --- | +7.35% | |
|
| The Kraft Heinz Rg | USD | 35.49 | --- | -2.93% | |
|
| Thermo Fisher Sc Rg | USD | 595.37 | --- | +12.24% | |
|
| Tjx Companies Rg | USD | 115.66 | --- | +23.72% | |
|
| Tractor Supply Rg | USD | 294.60 | --- | +37.57% | |
|
| Trane Tech Rg | USD | 400.80 | --- | +64.73% | |
|
| TransDigm Rg | USD | 1'386.86 | --- | +44.75% | |
|
| Travelers Cos Rg | USD | 259.70 | --- | +36.93% | |
|
| Trimble Rg | USD | 60.77 | --- | +14.23% | |
|
| Truist Finl Rg | USD | 42.43 | --- | +16.36% | |
|
| Tyler Technologi Rg | USD | 586.77 | --- | +40.34% | |
|
| Tyson Foods -A- | USD | 59.18 | --- | +10.94% | |
|
| Uber Tech Rg | USD | 80.46 | --- | +30.68% | |
|
| UDR REIT Rg | USD | 43.79 | --- | +15.48% | |
|
| Ulta Beauty Rg | USD | 369.20 | --- | -24.65% | |
|
| Union Pacific Rg | USD | 240.35 | --- | -1.63% | |
|
| United Airlines Rg | USD | 74.00 | --- | +79.35% | |
|
| United Rentals Rg | USD | 832.53 | --- | +45.52% | |
|
| Unitedhealth Gro Rg | USD | 571.47 | --- | +8.93% | |
|
| Univ Health Serv-B | USD | 233.62 | --- | +53.38% | |
|
| US Bancorp Rg | USD | 47.92 | --- | +11.95% | |
|
| Utd Parcel Svc Rg-B | USD | 131.33 | --- | -15.41% | |
|
| Valero Energy Rg | USD | 135.50 | --- | +4.92% | |
|
| Ventas REIT Rg | USD | 64.67 | --- | +30.67% | |
|
| Veralto Rg | USD | 113.07 | --- | +37.57% | |
|
| Verisign Rg | USD | 187.17 | --- | -9.12% | |
|
| Verisk Analytics Rg | USD | 268.09 | --- | +12.40% | |
|
| Verizon Comm Rg | USD | 43.70 | --- | +17.72% | |
|
| Vertex Pharmaceu Rg | USD | 478.09 | --- | +17.50% | |
|
| Viatris Rg | USD | 11.57 | --- | +7.94% | |
|
| VICI Proper REIT Rg | USD | 32.59 | --- | +3.56% | |
|
| Visa Rg-A | USD | 286.85 | --- | +10.40% | |
|
| Vistra Rg | USD | 130.38 | --- | +239.28% | |
|
| Vulcan Materials Rg | USD | 259.94 | --- | +14.72% | |
|
| W.R.Berkley Rg | USD | 61.03 | --- | +30.20% | |
|
| Walgreens Boots Rg | USD | 10.45 | --- | -59.02% | |
|
| Walmart Rg | USD | 80.81 | --- | +54.21% | |
|
| Walt Disney Rg | USD | 96.62 | --- | +7.50% | |
|
| Warnr Bros Rg-A | USD | 7.55 | --- | -33.66% | |
|
| Waste Management Rg | USD | 211.82 | --- | +18.70% | |
|
| Waters Rg | USD | 345.50 | --- | +4.94% | |
|
| WEC Energy Group Rg | USD | 99.43 | --- | +19.24% | |
|
| Wells Fargo Rg | USD | 64.02 | --- | +31.06% | |
|
| Welltower REIT Rg | USD | 130.06 | --- | +45.07% | |
|
| West Pharmaceuti Rg | USD | 287.25 | --- | -18.37% | |
|
| Western Digital Rg | USD | 67.26 | --- | +28.43% | |
|
| Westinghouse Air Rg | USD | 189.97 | --- | +49.89% | |
|
| Weyerhaeuse REIT Rg | USD | 32.29 | --- | -6.52% | |
|
| Williams Compani Rg | USD | 52.00 | --- | +50.89% | |
|
| Willis Towers Rg | USD | 290.50 | --- | +20.80% | |
|
| WW Grainger Rg | USD | 1'120.36 | --- | +35.48% | |
|
| Wynn Resorts Rg | USD | 98.37 | --- | +8.32% | |
|
| Xcel Energy Rg | USD | 63.43 | --- | +3.34% | |
|
| Xylem Rg | USD | 132.52 | --- | +16.19% | |
|
| Yum Brands Rg | USD | 134.00 | --- | +3.07% | |
|
| Zebra Tech -A- | USD | 372.59 | --- | +36.32% | |
|
| Zimmer Biomet Hl Rg | USD | 105.20 | --- | -13.37% | |
|
| Zoetis Rg-A | USD | 189.45 | --- | -3.78% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.