S&P 500

+0.14%
+3.82
 Punkte
2'826.06
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2019 Chance Risiko
S&P 500 USD 2'826.06 +0.14% +12.73% --- ---
3M Rg USD 166.09 +0.13% -12.09% 1 stars 0 risk
A.J.Gallagher Rg USD 84.28 +0.15% +14.97% 3 stars 1 risk
A.O.Smith Corp Rg USD 44.03 +0.78% +3.52% 1 stars 0 risk
Abbott Laborator Rg USD 76.98 +1.79% +6.86% 3 stars 0 risk
AbbVie Rg USD 80.06 -1.34% -12.01% 3 stars 0 risk
Abiomed Inc Rg USD 262.64 --- --- 2 stars -1 risk
Accenture-A Rg USD 178.81 +0.30% +27.86% 3 stars 0 risk
Activision Blizz Rg USD 42.19 --- --- 1 stars 0 risk
Adobe Rg USD 274.25 --- --- 2 stars 0 risk
Advance Auto Par Rg USD 158.09 -1.07% +0.44% 1 stars 1 risk
Advanced Micro D Rg USD 26.36 --- --- 2 stars -1 risk
Aes Rg USD 16.50 -1.73% +15.02% 1 stars 1 risk
Affiliated Manag Rg USD 88.40 +0.19% -8.96% 1 stars -1 risk
AFLAC Rg USD 52.01 +0.95% +14.75% 3 stars 1 risk
Agilent Tech Rg USD 68.36 +0.97% +1.54% 2 stars 0 risk
Air Prod&Chemica Rg USD 204.49 +0.14% +28.55% 4 stars 0 risk
Akamai Technolog Rg USD 77.76 --- --- 3 stars 0 risk
Alaska Air Group Rg USD 60.59 -1.25% +0.13% 3 stars 0 risk
Albemarle Rg USD 66.80 +0.69% -12.95% 1 stars 0 risk
Alexandria REIT Rg USD 145.34 +0.90% +26.98% 2 stars 1 risk
Alexion Pharm Rg USD 125.33 --- --- 2 stars 0 risk
Align Technology Rg USD 307.85 --- --- 2 stars -1 risk
Allegion Rg USD 99.28 +0.18% +24.93% 2 stars 0 risk
Allergan Rg USD 135.51 -1.83% +1.92% 3 stars 0 risk
Alliance Data Sy Rg USD 143.34 +0.99% -4.09% 1 stars -1 risk
Alliant Energy Rg USD 48.77 --- --- 3 stars 1 risk
Allstate Rg USD 96.37 +0.41% +17.25% 3 stars 0 risk
Alphab Non Vtg-C Rg USD 1'140.77 --- --- --- ---
Alphabet-A Rg USD 1'145.34 --- --- 1 stars 0 risk
Altria Group Rg USD 52.40 -0.78% +7.61% 1 stars 1 risk
Am Electric Rg USD 88.29 +0.12% +19.08% 3 stars 1 risk
Amazon.Com Rg USD 1'815.48 --- --- 4 stars 0 risk
Amer Wtr Works Rg USD 113.69 +0.33% +25.84% 3 stars 1 risk
Ameren Rg USD 75.38 -0.44% +16.32% 4 stars 1 risk
American Airline Rg USD 29.50 --- --- 1 stars -1 risk
American Express Rg USD 119.51 +0.91% +25.82% 4 stars 0 risk
American Intl Gr Rg USD 52.76 +1.07% +34.86% 3 stars 0 risk
American Tower R Rg USD 203.00 +0.04% +28.92% 2 stars 1 risk
Ameriprise Fincl Rg USD 146.39 +1.41% +41.19% 4 stars 0 risk
AmerisourceBerge Rg USD 80.68 +0.30% +9.00% 4 stars 0 risk
AMETEK Rg USD 84.49 -0.45% +25.02% 3 stars 0 risk
Amgen Rg USD 172.11 --- --- 1 stars 0 risk
Amphenol Rg-A USD 89.51 +0.02% +10.75% 0 stars 0 risk
Anadarko Petrole Rg USD 71.99 -0.41% +65.35% 2 stars 0 risk
Analog Devices Rg USD 98.73 --- --- 1 stars 0 risk
Ansys Rg USD 180.11 --- --- 0 stars 0 risk
Anthem Rg USD 277.25 -0.17% +5.84% 3 stars 1 risk
Aon Rg USD 177.79 -0.26% +22.61% 3 stars 0 risk
Apache Rg USD 27.33 -1.19% +4.83% 0 stars -1 risk
Apple Rg USD 179.66 --- --- 2 stars 0 risk
Applied Material Rg USD 39.94 --- --- 2 stars -1 risk
Apt Invt&Mgt REIT-A USD 51.04 +0.10% +13.68% 3 stars 1 risk
Aptiv Rg USD 67.81 +0.13% +10.44% 1 stars -1 risk
Archer-Daniels M Rg USD 39.16 -0.13% -3.59% 1 stars 0 risk
Arconic Rg USD 22.25 +0.18% +32.09% 4 stars 0 risk
Arista Networks Rg USD 255.94 +0.61% +21.47% 0 stars -1 risk
Assurant Rg USD 100.85 +0.64% +13.44% 3 stars 1 risk
AT&T Rg USD 32.27 +0.40% +14.88% 3 stars 0 risk
Atmos Energy Cor Rg USD 102.81 -0.53% +11.45% 2 stars 1 risk
Autodesk Inc Rg USD 169.54 --- --- 1 stars 0 risk
Automatic Data P Rg USD 161.13 --- --- 4 stars 0 risk
Autozone Rg USD 1'052.19 +1.68% +25.51% 2 stars 1 risk
Avalonbay Com RE Rg USD 205.28 +0.76% +18.84% 3 stars 1 risk
Avery Dennison Rg USD 101.26 +1.57% +13.26% 1 stars 0 risk
Baker Hughes-A Rg USD 22.21 -3.69% +4.12% 1 stars 0 risk
Ball Rg USD 61.35 +0.49% +33.67% 3 stars 1 risk
Bank of America Rg USD 28.18 +1.51% +14.95% 1 stars 0 risk
Bank of NY Mello Rg USD 45.16 -0.18% -3.50% 1 stars 0 risk
Baxter Intl Rg USD 75.10 +0.09% +14.39% 2 stars 0 risk
BB&T Rg USD 48.33 +0.46% +12.51% 1 stars 0 risk
Becton Dickinson Rg USD 235.19 +0.51% +4.70% 2 stars 0 risk
Berkshire Hath Rg-B USD 201.69 +0.19% -1.22% 0 stars 0 risk
Best Buy Rg USD 65.94 +0.18% +25.40% 1 stars 0 risk
Biogen Rg USD 229.11 --- --- 1 stars -1 risk
Blackrock Rg USD 435.76 +0.43% +11.77% 2 stars 0 risk
Boeing Co Rg USD 354.90 +1.24% +10.68% 1 stars 0 risk
Booking Hldg Rg USD 1'716.93 --- --- 0 stars 0 risk
BorgWarner Rg USD 35.64 +0.48% +3.01% 2 stars -1 risk
Boston Prop REIT Rg USD 132.02 +0.33% +18.15% 2 stars 0 risk
Boston Scientifi Rg USD 38.47 +1.80% +8.86% 2 stars 0 risk
Brdridg Fncl Sol Rg USD 123.90 +0.78% +29.33% 3 stars 0 risk
Bristol-MyersSqu Rg USD 46.81 -1.04% -9.15% 2 stars 0 risk
Broadcom Rg USD 260.09 --- --- 2 stars 0 risk
Brown NVtgRg-B USD 52.13 -0.25% +9.93% 2 stars 0 risk
C.H.Robinson Wld Rg USD 80.74 --- --- 1 stars 0 risk
Cabot Oil & Gas Rg USD 25.70 +0.35% +15.39% 3 stars 0 risk
Cadence Design Rg USD 63.72 --- --- 0 stars 0 risk
Campbell Soup Rg USD 37.53 -1.52% +14.78% 3 stars 1 risk
Capital One Finl Rg USD 90.78 +1.71% +20.63% 4 stars 0 risk
Capri Hldg Rg USD 38.99 -1.24% +2.82% 1 stars 0 risk
Cardinal Health Rg USD 45.95 +0.09% +4.06% 2 stars 0 risk
CarMax Rg USD 76.48 -0.39% +21.92% 3 stars 0 risk
Carnival USD 51.61 -0.02% +5.69% 2 stars 0 risk
Caterpillar Rg USD 122.90 +0.52% -2.70% 1 stars -1 risk
Cboe Glbl Mkt Rg USD 106.96 +0.74% +9.90% 2 stars 1 risk
CBRE Group Rg-A USD 48.11 +1.61% +20.15% 0 stars 0 risk
CBS-B Rg USD 47.48 -0.90% +9.00% 1 stars 0 risk
Celanese Rg USD 99.38 +0.77% +11.09% 2 stars 0 risk
Celgene Corp Rg USD 95.63 --- --- --- ---
Centene Rg USD 56.87 +2.62% -1.35% 3 stars 0 risk
Centerpoint Ener Rg USD 29.39 -0.10% +5.12% 1 stars 1 risk
CenturyLink Rg USD 10.11 +4.66% -31.88% 2 stars 0 risk
Cerner Corp Rg USD 69.94 --- --- 3 stars 0 risk
CF Industries Hl Rg USD 40.80 +0.74% -5.53% 1 stars 0 risk
Charles Schwab Rg USD 43.25 +1.67% +4.55% 1 stars -1 risk
Charter Comm Rg-A USD 375.51 --- --- 4 stars 0 risk
Chevron Rg USD 118.71 +0.71% +10.19% 3 stars 0 risk
Chipotle Mexican Rg USD 662.56 -0.68% +53.44% 0 stars 1 risk
Chubb N USD 148.17 +0.75% +14.70% 3 stars 0 risk
Church & Dwight Rg USD 74.71 -0.63% +13.96% 3 stars 1 risk
Cigna Rg USD 149.48 -0.35% -21.27% 2 stars 0 risk
Cimarex Energy Rg USD 64.00 -0.12% +4.88% 2 stars -1 risk
Cincinnati Finan Rg USD 99.22 --- --- 2 stars 1 risk
Cintas Rg USD 224.20 --- --- 2 stars 0 risk
Cisco Systems Rg USD 54.19 --- --- 3 stars 0 risk
Citigroup Rg USD 64.39 +0.77% +24.48% 2 stars 0 risk
Citizens Finl Gr Rg USD 34.44 +1.23% +16.87% 2 stars 0 risk
Citrix Systems Rg USD 95.19 --- --- 0 stars 0 risk
Clorox Co. Rg USD 149.63 -0.83% -2.32% 0 stars 1 risk
CME Group Rg-A USD 186.80 --- --- 3 stars 0 risk
CMS Energy Corp Rg USD 57.24 -0.19% +16.09% 3 stars 1 risk
Coca-Cola Co Rg USD 49.61 -0.48% +5.69% 3 stars 1 risk
Cognizant Tech So-A USD 61.08 --- --- 0 stars 0 risk
Colgate-Palmoliv Rg USD 71.20 -0.77% +20.37% 3 stars 1 risk
Comcast-A USD 42.73 --- --- 4 stars 1 risk
Comerica Inc Rg USD 72.42 +1.07% +6.29% 1 stars 0 risk
ConAgra Foods Rg USD 28.83 -0.21% +35.90% 3 stars 0 risk
Concho Res Rg USD 101.23 -1.59% -1.41% 1 stars -1 risk
ConocoPhillips Rg USD 59.88 +0.64% -3.48% 1 stars 0 risk
Consolidated Edi Rg USD 88.14 -0.27% +16.28% 3 stars 1 risk
Constellation Brd-A USD 198.68 -3.65% +23.99% 2 stars 0 risk
Cooper Companies Rg USD 291.22 -0.24% +14.44% 2 stars 0 risk
Copart Rg USD 69.94 --- --- 3 stars 1 risk
Corning Inc Rg USD 29.70 +0.24% -1.12% 1 stars 0 risk
Costco Whsl Rg USD 248.53 --- --- 2 stars 1 risk
Coty Rg-A USD 13.08 -0.23% +101.64% 3 stars 0 risk
Crown Castle Int Rg USD 127.83 +0.11% +18.74% 2 stars 1 risk
CSX Rg USD 75.38 --- --- 2 stars 0 risk
Cummins Rg USD 159.92 +0.42% +20.51% 1 stars 0 risk
CVS Health Rg USD 53.07 +0.53% -18.22% 3 stars 0 risk
D R Horton Rg USD 44.63 +2.32% +29.21% 3 stars 1 risk
Danaher Rg USD 132.04 +0.31% +28.21% 3 stars 0 risk
Darden Restauran Rg USD 120.13 -0.52% +21.06% 4 stars 1 risk
DaVita Rg USD 47.56 -1.23% -7.58% 1 stars -1 risk
Deere & Co Rg USD 138.95 +1.82% -6.40% 1 stars 0 risk
Delta Air Lines Rg USD 54.12 +0.22% +9.11% 2 stars 0 risk
DENTSPLY SIRONA Rg USD 53.74 --- --- 3 stars 1 risk
Devon Energy Rg USD 26.99 -0.66% +20.07% 2 stars -1 risk
Diamondback Eng Rg USD 104.03 --- --- 3 stars 0 risk
Digita Rlty REIT Rg USD 119.98 +0.56% +13.66% 3 stars 1 risk
Discover Fncl Sr Rg USD 76.90 +0.46% +31.05% 3 stars 0 risk
Discovery-A Rg USD 27.24 --- --- 1 stars 0 risk
Discovery-C Rg USD 25.48 --- --- --- ---
DISH Network Rg-A USD 34.26 --- --- 3 stars 0 risk
Dollar General Rg USD 121.96 +1.09% +13.14% 1 stars 1 risk
Dollar Tree Rg USD 97.46 --- --- 0 stars 1 risk
Dominion Energy Rg USD 77.72 -0.42% +10.12% 3 stars 1 risk
Dover Corp Rg USD 90.90 -0.19% +28.80% 1 stars 0 risk
Dow Rg USD 49.20 +1.01% --- --- ---
DowDuPont Rg USD 31.08 +0.45% -12.16% 1 stars -1 risk
Dte Energy Rg USD 128.79 -0.42% +17.66% 3 stars 1 risk
Duke Energy Rg USD 88.81 -0.10% +4.02% 2 stars 1 risk
Duke Realty REIT Rg USD 30.70 -0.10% +19.38% 3 stars 1 risk
DXC Technology Rg USD 53.08 +2.12% +0.13% 2 stars -1 risk
E TRADE Fncl Rg USD 46.44 --- --- 2 stars -1 risk
Eastman Chemical Rg USD 68.78 +0.51% -5.20% 2 stars -1 risk
Eaton Corp -NPV- Rg USD 77.39 +0.47% +13.70% 1 stars 0 risk
eBay Rg USD 35.95 --- --- 1 stars 0 risk
Ecolab Inc Rg USD 182.48 +0.00% +24.17% 2 stars 0 risk
Edison Intl Rg USD 60.89 -1.31% +8.30% 1 stars 1 risk
Edwards Lifescns Rg USD 169.38 -0.35% +10.58% 0 stars 0 risk
Electronic Arts Rg USD 92.11 --- --- 2 stars 0 risk
Eli Lilly & Co Rg USD 116.79 -0.02% +1.49% 2 stars 1 risk
Emerson Electric Rg USD 62.53 -0.24% +5.44% 1 stars 0 risk
Entergy Rg USD 98.99 -0.36% +16.11% 3 stars 1 risk
EOG Resources Rg USD 87.16 -1.90% +0.15% 1 stars 0 risk
Eqty Re REIT-SBI Rg USD 77.19 +0.10% +17.83% 3 stars 1 risk
Equifax Inc Rg USD 121.72 +0.55% +31.11% 1 stars 0 risk
Equinix REIT Rg USD 496.26 --- --- 2 stars 1 risk
Essex Property R Rg USD 290.97 +0.54% +19.46% 2 stars 1 risk
Estee Lauder Rg-A USD 165.16 -0.22% +27.30% 3 stars 0 risk
Everest Re Rg USD 249.91 -0.67% +15.48% 3 stars 0 risk
Evergy Rg USD 59.41 -0.05% +5.55% 3 stars 1 risk
Eversource Energ Rg USD 74.88 +0.05% +15.97% 3 stars 1 risk
Exelon Rg USD 49.56 -0.20% +10.69% 3 stars 1 risk
Expedia Group Rg USD 116.44 --- --- 1 stars 0 risk
Expedit Intl Was Rg USD 71.68 --- --- 0 stars 0 risk
Extra Sp St REIT Rg USD 106.98 +0.27% +19.26% 2 stars 1 risk
Exxon Mobil Rg USD 74.10 +0.42% +9.91% 1 stars 0 risk
F5 Networks Rg USD 137.40 --- --- 0 stars 0 risk
Facebook-A Rg USD 180.87 --- --- 4 stars 0 risk
Fastenal Rg USD 31.34 --- --- 1 stars 0 risk
Fed Rty REIT-SBI Rg USD 132.45 +0.17% +13.07% 2 stars 1 risk
Fedex Rg USD 159.93 -0.41% -0.49% 1 stars -1 risk
Fidelity Nationa Rg USD 118.74 -1.39% +16.17% 3 stars 0 risk
Fifth Third Banc Rg USD 27.02 --- --- 3 stars 0 risk
First Republic Rg USD 100.52 +1.45% +15.88% 1 stars 0 risk
Firstenergy Rg USD 42.86 -0.67% +15.17% 3 stars 1 risk
Fiserv Inc Rg USD 87.20 --- --- 2 stars 0 risk
FleetCor Tchngy Rg USD 266.80 +0.05% +43.66% 3 stars 0 risk
FLIR Systems Rg USD 49.17 --- --- 0 stars 0 risk
Flowserve Rg USD 48.64 -0.10% +28.48% 4 stars 0 risk
Fluor Rg USD 29.04 +0.66% -9.31% 1 stars -1 risk
FMC Corp Rg USD 70.92 -0.62% +11.24% 1 stars 0 risk
Foot Locker Rg USD 44.40 -15.96% -16.04% 1 stars 0 risk
Ford Motor Rg USD 9.83 -0.20% +30.56% 4 stars 0 risk
Fortinet Rg USD 77.49 --- --- 0 stars 0 risk
Fortive Rg USD 78.04 -0.59% +15.44% 1 stars 0 risk
Fortn Brnd Hom S Rg USD 52.97 +1.01% +40.08% 3 stars 0 risk
Fox Rg-A USD 36.91 --- --- --- ---
Fox Rg-B USD 36.51 --- --- --- ---
Franklin Resourc Rg USD 33.28 +0.36% +13.10% 2 stars 0 risk
Freeport McMoRan Rg USD 10.08 +1.31% -1.86% 1 stars -1 risk
Gap Rg USD 21.46 +0.94% -15.92% 2 stars 0 risk
Garmin N USD 77.30 --- --- 1 stars 0 risk
Gartner Rg USD 154.02 +0.85% +20.48% 1 stars 0 risk
General Electric Rg USD 9.45 -1.15% +29.91% 3 stars 0 risk
General Mills Rg USD 52.81 -1.16% +36.93% 4 stars 1 risk
General Motors Rg USD 35.12 -0.03% +6.03% 1 stars 0 risk
Genl Dynamics Co Rg USD 164.03 +0.28% +4.97% 1 stars 0 risk
Genuine Parts Co Rg USD 98.59 +0.36% +3.41% 1 stars 0 risk
Gilead Sciences Rg USD 67.17 --- --- 4 stars 0 risk
Global Payments Rg USD 153.44 +3.70% +48.79% 2 stars 0 risk
Goldman Sachs Gr Rg USD 193.00 +0.54% +16.00% 2 stars 0 risk
H&R.Block Rg USD 27.54 +1.18% +9.68% 4 stars 0 risk
Halliburton Rg USD 22.97 -2.30% -13.08% 1 stars -1 risk
Hanesbrands Rg USD 15.78 -0.69% +27.06% 2 stars 0 risk
Harley-Davidson Rg USD 34.50 +0.70% +2.15% 2 stars -1 risk
Harris Rg USD 187.08 -0.77% +39.46% 4 stars 1 risk
Hartford Fin Ser Rg USD 53.24 -0.15% +20.51% 3 stars 0 risk
Hasbro Inc Rg USD 97.93 --- --- 3 stars 0 risk
HCA Healthcare Rg USD 123.84 -2.27% -0.20% 2 stars 0 risk
HCP REIT Rg USD 31.83 +0.13% +15.36% 4 stars 1 risk
Helmerich&Payne Rg USD 50.47 -1.48% +6.57% 1 stars 0 risk
Henry Schein Rg USD 67.67 --- --- 3 stars 0 risk
Hershey Rg USD 130.19 -0.02% +22.14% 2 stars 1 risk
Hess Rg USD 59.47 +0.78% +47.48% 2 stars -1 risk
Hiltn Wrld Hldgs Rg USD 89.91 -0.83% +25.42% 3 stars 0 risk
HollyFrontier Rg USD 41.11 +0.37% -18.98% 1 stars -1 risk
Hologic Rg USD 44.68 --- --- 1 stars 0 risk
Home Depot Rg USD 193.59 +0.83% +13.51% 1 stars 0 risk
Honeywell Intl Rg USD 166.68 +0.14% +26.77% 4 stars 0 risk
Hormel Foods Rg USD 40.27 +2.91% -5.17% 1 stars 1 risk
Host Hotels REIT Rg USD 19.26 +0.63% +16.77% 3 stars 0 risk
HP Enterprise Rg USD 14.39 +0.49% +9.71% 1 stars 0 risk
HP Rg USD 20.03 +4.38% -1.27% 4 stars 0 risk
Humana Rg USD 263.33 +1.48% -7.89% 3 stars 0 risk
Huntgtn Ingls In Rg USD 205.54 +0.60% +8.45% 1 stars 0 risk
Huntington Bancs Rg USD 13.06 --- --- 1 stars 0 risk
IBM Rg USD 132.28 -0.08% +17.75% 1 stars 0 risk
IDEXX Labs Rg USD 253.57 --- --- 2 stars 0 risk
IHS Markit Rg USD 57.76 --- --- 2 stars 0 risk
Illinois Tool Wo Rg USD 145.72 -0.39% +15.83% 1 stars 0 risk
Illumina Rg USD 308.97 --- --- 1 stars 0 risk
Incyte Rg USD 80.50 --- --- 4 stars 0 risk
Ingersoll-Rand Rg USD 120.19 -0.47% +32.40% 3 stars 0 risk
Intel Rg USD 44.53 --- --- 1 stars 0 risk
Intercon Exchang Rg USD 81.83 +0.71% +9.03% 3 stars 0 risk
Interpublic Grou Rg USD 22.10 -0.67% +8.23% 3 stars 0 risk
Intl Flavors&Fra Rg USD 134.71 -0.61% +0.91% 3 stars 1 risk
Intl Paper Rg USD 42.77 -1.38% +7.21% 2 stars 0 risk
Intuit Rg USD 241.31 --- --- 2 stars 0 risk
Intuitive Surgic Rg USD 473.78 --- --- 0 stars -1 risk
Invesco Rg USD 20.42 +0.99% +23.79% 1 stars 0 risk
IPG Photonics Rg USD 130.49 --- --- 0 stars -1 risk
IQVIA Holdings Rg USD 136.38 +1.44% +17.40% 2 stars 0 risk
Iron Mount REIT Rg USD 31.31 -1.32% -1.69% 1 stars 0 risk
J.B.Hunt Transp Rg USD 91.03 --- --- 1 stars 0 risk
Jack Henry & Ass Rg USD 132.28 --- --- 0 stars 0 risk
Jacobs Engin Gro Rg USD 75.85 +0.86% +30.03% 3 stars 0 risk
Jefferies Finl Rg USD 18.45 +0.87% +6.99% --- ---
JM Smucker Rg USD 126.69 -0.35% +36.42% 3 stars 1 risk
Johnson & Johnso Rg USD 138.85 -0.67% +8.33% 3 stars 0 risk
Johnson Ctr Int Rg USD 38.51 -0.64% +30.83% 4 stars 0 risk
JPMorgan Chase Rg USD 109.71 +0.98% +13.24% 3 stars 0 risk
Juniper Networks Rg USD 25.19 +0.16% -5.74% 1 stars 0 risk
Kansas City So Rg USD 120.85 -0.03% +27.02% 3 stars 0 risk
Kellogg Rg USD 56.56 -0.93% +0.20% 2 stars 1 risk
Keycorp Rg USD 16.63 +0.67% +13.69% 2 stars 0 risk
Keysight Technol Rg USD 73.69 +0.18% +18.70% 1 stars 0 risk
Kimberly-Clark Rg USD 130.63 -0.21% +15.67% 3 stars 1 risk
Kimco Realty REI Rg USD 18.18 +0.94% +26.00% 3 stars 1 risk
Kinder Morgan Rg-P USD 20.06 +0.50% +32.06% 4 stars 0 risk
KLA-Tencor Rg USD 104.53 --- --- 1 stars 0 risk
Kohl's Rg USD 51.12 -0.06% -22.19% 1 stars 0 risk
Kroger Rg USD 23.72 +0.81% -13.27% 1 stars 1 risk
L Brands Rg USD 24.84 +2.39% -2.17% 2 stars 0 risk
L3 Technologies Rg USD 242.15 -0.67% +39.94% 3 stars 1 risk
Laboratory Corp Rg USD 166.80 +0.34% +32.00% 3 stars 0 risk
Lam Research Cor Rg USD 185.45 --- --- 2 stars 0 risk
Lamb Wst Hldg-WI Rg USD 62.13 -1.51% -15.30% 2 stars 1 risk
Leggett & Platt Rg USD 37.19 +0.87% +4.68% 1 stars 0 risk
Lennar Rg-A USD 51.91 +1.62% +32.69% 4 stars 1 risk
Lincoln Natl Rg USD 63.49 +1.88% +24.46% 2 stars -1 risk
Linde Rg USD 187.86 +1.50% +21.02% 2 stars 1 risk
LKQ Rg USD 26.48 --- --- 1 stars 0 risk
Lockheed Martin Rg USD 338.78 -0.38% +30.32% 3 stars 0 risk
Loews Rg USD 52.22 +0.67% +14.87% --- ---
Lowe's Com Rg USD 95.37 +0.60% +3.70% 1 stars 0 risk
Lyondellbasell I Rg USD 77.93 -0.92% -5.18% 2 stars 0 risk
M&T Bank Rg USD 164.92 +1.33% +15.89% 2 stars 0 risk
Macerich REIT Rg USD 40.41 +0.35% -4.95% 2 stars 0 risk
Macy's Rg USD 21.01 -1.22% -28.32% 1 stars 0 risk
Marathon Oil Rg USD 14.43 -0.89% +0.96% 1 stars -1 risk
Marathon Petro Rg USD 50.29 +0.30% -13.89% 1 stars -1 risk
Marriott Intl Rg-A USD 123.91 --- --- 1 stars 0 risk
Marsh & McLennan Rg USD 95.38 -0.84% +20.13% 3 stars 0 risk
Martin Marietta Rg USD 212.12 -0.29% +23.74% 3 stars 0 risk
Masco Rg USD 37.28 +1.03% +27.88% 1 stars 0 risk
Mastercard Rg-A USD 251.48 +0.70% +33.49% 4 stars 0 risk
Mattel Rg USD 10.97 --- --- 1 stars 0 risk
Maxim Integr Pro Rg USD 53.86 --- --- 2 stars 0 risk
McCormic Non Vtg Rg USD 155.19 -0.69% +11.87% 2 stars 1 risk
McDonald's Rg USD 197.77 -0.60% +12.08% 2 stars 1 risk
Mckesson Rg USD 129.92 +0.64% +17.97% 4 stars 0 risk
Medtronic Rg USD 93.03 +1.52% +2.84% 4 stars 0 risk
Merck Rg USD 81.17 +0.19% +6.95% 3 stars 1 risk
Metlife Rg USD 47.83 +1.23% +17.57% 3 stars 0 risk
Mettler Toledo I Rg USD 728.82 +1.35% +28.86% 2 stars 0 risk
MGM Resorts Itl Rg USD 25.54 +0.67% +5.79% 1 stars 0 risk
Microchip Tech Rg USD 81.59 --- --- 2 stars -1 risk
Micron Technolog Rg USD 33.82 --- --- 0 stars -1 risk
Microsoft Rg USD 126.18 --- --- 4 stars 0 risk
Mid-Amer Ap Cm R Rg USD 114.82 -0.13% +21.03% 2 stars 1 risk
Mohawk Industrie Rg USD 145.90 +2.96% +24.74% 2 stars 0 risk
Molson Coors Rg-B USD 58.72 -1.18% +5.26% 1 stars 0 risk
Mondelez Intl Rg-A USD 52.04 --- --- 2 stars 1 risk
Monster Beverage Rg USD 63.23 --- --- 2 stars 0 risk
Moody's Rg USD 185.10 +0.27% +32.53% 1 stars 0 risk
Morgan Stanley Rg USD 42.96 +0.59% +9.03% 2 stars -1 risk
Mosaic Rg USD 21.60 -0.09% -25.99% 1 stars -1 risk
Motorola Soltn Rg USD 150.63 +0.10% +31.47% 3 stars 1 risk
MSCI Rg-A USD 218.86 +0.55% +48.84% 3 stars 0 risk
Mylan Br USD 19.17 --- --- 1 stars -1 risk
Nasdaq Rg USD 90.02 --- --- 3 stars 0 risk
Natl Oilwell Var Rg USD 22.39 +1.27% -12.72% 1 stars -1 risk
Nektar Therapeut Rg USD 33.07 --- --- 1 stars 0 risk
NetApp Rg USD 61.66 --- --- 2 stars 0 risk
Netflix Rg USD 352.21 --- --- 1 stars 0 risk
Newell Brands Rg USD 15.15 --- --- 4 stars -1 risk
Newmont Goldcorp Rg USD 31.92 +0.88% -5.58% 2 stars 1 risk
News Rg-A USD 11.79 --- --- 0 stars 0 risk
News Rg-B USD 12.00 --- --- --- ---
NextEra Energy Rg USD 203.37 -0.08% +17.78% 3 stars 1 risk
Nielsen Hld Rg USD 23.00 -1.75% -0.11% 1 stars 0 risk
Nike -B- USD 82.16 -0.58% +11.10% 1 stars 0 risk
Nisource Rg USD 28.51 +0.18% +13.28% 3 stars 1 risk
Noble Energy Rg USD 21.70 -0.32% +16.22% 2 stars -1 risk
Nordstrom Rg USD 33.50 -0.92% -27.53% 1 stars 0 risk
Norfolk Southern Rg USD 199.27 -0.34% +33.83% 3 stars 0 risk
Northern Trust Rg USD 90.13 --- --- 1 stars 0 risk
Northrop Grumman Rg USD 312.07 +0.32% +27.96% 3 stars 0 risk
Norw Crs Line Rg USD 55.38 -0.31% +30.64% 2 stars 0 risk
NRG Energy Rg USD 35.53 +0.00% -10.21% 1 stars 0 risk
Nucor Rg USD 51.16 -0.45% -0.56% 0 stars 0 risk
NVIDIA Rg USD 147.32 --- --- 1 stars -1 risk
O Reilly Auto Rg USD 366.14 --- --- 0 stars 1 risk
Occid.Petrol Cor Rg USD 53.47 +1.06% -11.84% 1 stars 0 risk
Omnicom Group In Rg USD 78.81 -0.48% +8.55% 4 stars 0 risk
ONEOK Rg USD 65.66 +0.51% +23.23% 1 stars 0 risk
Oracle Rg USD 52.77 -0.58% +17.40% 3 stars 0 risk
Paccar Rg USD 67.06 --- --- 2 stars 0 risk
Packaging Corp A Rg USD 91.01 +0.98% +9.91% 1 stars 0 risk
Parker-Hannifin Rg USD 158.30 -0.20% +6.69% 1 stars 0 risk
Paychex Inc Rg USD 86.06 --- --- 3 stars 0 risk
PayPal Holdings Rg USD 109.90 --- --- 3 stars 0 risk
Pentair Rg USD 36.25 +1.83% -3.62% 1 stars 0 risk
People's Untd Rg USD 15.89 --- --- 1 stars 0 risk
Pepsico Rg USD 129.97 --- --- 4 stars 1 risk
PerkinElmer Rg USD 86.36 +0.27% +10.02% 1 stars 0 risk
Perrigo Rg USD 47.35 -0.88% +22.69% 2 stars -1 risk
Pfizer Rg USD 41.95 +0.07% -3.04% 2 stars 1 risk
Philip Mrrs Int Rg USD 84.64 -1.86% +28.39% 2 stars 1 risk
Phillips 66 Rg USD 82.94 +0.81% -2.73% 1 stars 0 risk
Pinnacle West Ca Rg USD 96.67 -0.67% +14.36% 3 stars 1 risk
Pioneer Natural Rg USD 147.00 +0.98% +12.01% 2 stars -1 risk
PNC Finl Ser Rg USD 131.97 +1.54% +13.70% 4 stars 0 risk
PPG Industries Rg USD 107.75 +0.87% +5.85% 2 stars 0 risk
PPL Rg USD 30.80 +1.45% +10.12% 2 stars 1 risk
Principal Financ Rg USD 53.59 --- --- 4 stars 0 risk
Procter&Gamble Rg USD 106.69 -0.07% +16.89% 3 stars 1 risk
Progressive (Ohi Rg USD 80.22 +0.64% +33.15% 3 stars 0 risk
Prologis REIT Rg USD 75.41 -1.33% +29.37% 3 stars 1 risk
Prudential Finan Rg USD 97.75 +0.66% +21.11% 1 stars 0 risk
Publ Svcs Enterp Rg USD 61.16 -0.36% +18.44% 3 stars 1 risk
Public Storage R Rg USD 236.23 +0.77% +17.79% 3 stars 1 risk
PulteGroup Rg USD 32.12 +1.68% +24.08% 3 stars 0 risk
PVH Rg USD 106.96 -0.31% +15.11% 2 stars -1 risk
Qorvo Rg USD 60.66 --- --- 0 stars 0 risk
Qualcomm Rg USD 68.25 --- --- 2 stars 1 risk
Quanta Services Rg USD 35.14 +0.83% +16.86% 1 stars 0 risk
Quest Diagnostic Rg USD 98.04 +0.41% +18.43% 3 stars 0 risk
Ralph Lauren Rg-A USD 109.24 +0.00% +6.12% 2 stars 0 risk
Raymond J Financ Rg USD 86.84 +2.49% +17.20% 3 stars -1 risk
Raytheon Rg USD 180.00 +0.16% +17.99% 2 stars 0 risk
Realty Income RE Rg USD 70.53 -0.07% +12.25% 2 stars 1 risk
Red Hat Rg USD 185.69 -0.17% +5.72% 3 stars 0 risk
Regency Centers Rg USD 66.73 --- --- 1 stars 1 risk
Regeneron Pharma Rg USD 315.26 --- --- 0 stars 0 risk
Regions Financia Rg USD 14.19 +0.85% +7.00% 1 stars -1 risk
Republic Service Rg USD 84.56 -0.29% +17.85% 2 stars 1 risk
Resmed Rg USD 113.89 +1.02% +0.35% 3 stars 0 risk
Robert Half Intl Rg USD 56.31 +0.20% -1.01% 1 stars 0 risk
Rockwell Automat Rg USD 154.78 -0.23% +3.45% 1 stars 0 risk
Rollins Rg USD 37.03 +0.46% +2.87% 0 stars 0 risk
Roper Technologi Rg USD 348.07 -1.35% +30.77% 3 stars 0 risk
Ross Stores Rg USD 94.51 --- --- 0 stars 0 risk
Ryl Caribbean Cr Rg USD 123.68 -0.59% +27.22% 3 stars 0 risk
S&P Global Rg USD 214.33 +0.16% +26.48% 3 stars 0 risk
Salesforce.com Rg USD 154.51 +0.52% +12.81% 1 stars 0 risk
SBA Cmmns REIT-A Rg USD 210.03 --- --- 3 stars 1 risk
Schlumberger Rg USD 37.00 -1.31% +3.74% 1 stars -1 risk
Seagate Technolo Rg USD 43.74 --- --- 2 stars -1 risk
Sealed Air Rg USD 41.70 +0.75% +20.12% 1 stars 0 risk
Sempra Energy Rg USD 134.35 -1.13% +25.15% 3 stars 1 risk
Sherwin-Williams Rg USD 430.72 +0.03% +9.76% 1 stars 0 risk
Simon Prp Grp RE Rg USD 171.33 -0.09% +3.18% 1 stars 1 risk
Skyworks Solutio Rg USD 68.46 --- --- 2 stars 0 risk
SL Green Realt R Rg USD 88.61 +1.38% +13.13% 1 stars 0 risk
Snap-On Rg USD 158.30 +0.62% +9.59% 1 stars 0 risk
Southern Co Rg USD 54.35 +0.02% +25.18% 3 stars 1 risk
Southwest Airlin Rg USD 51.15 +0.37% +10.38% 2 stars 0 risk
Starbucks Rg USD 76.41 --- --- 3 stars 1 risk
State Street Rg USD 58.97 +0.56% -5.83% 2 stars -1 risk
Stnly Blck&Deck Rg USD 132.80 +0.71% +11.46% 1 stars -1 risk
Stryker Rg USD 184.77 +0.15% +18.19% 2 stars 0 risk
Suntrust Banks I Rg USD 62.35 +0.52% +24.57% 2 stars 0 risk
SVB Financial Gr Rg USD 221.00 --- --- 1 stars -1 risk
Symantec Rg USD 19.97 --- --- 1 stars 0 risk
Synchrony Financ Rg USD 34.81 +0.17% +49.30% 3 stars 0 risk
Synopsys Rg USD 117.01 --- --- 3 stars 0 risk
Sysco Rg USD 75.05 +0.50% +20.48% 4 stars 1 risk
T Rowe Price Grp Rg USD 102.79 --- --- 3 stars 0 risk
Take-Two Interac Rg USD 104.38 --- --- 2 stars 0 risk
Tapestry Rg USD 29.71 -1.72% -11.10% 2 stars 0 risk
Target Rg USD 81.57 +2.73% +24.53% 3 stars 1 risk
TE Connectiv Rg USD 86.67 -0.07% +15.20% 2 stars 0 risk
TechnipFMC Rg USD 22.01 -0.59% +13.07% 1 stars -1 risk
Teleflex Rg USD 295.61 +1.26% +14.50% 2 stars 0 risk
Texas Instrument Rg USD 105.83 --- --- 2 stars 0 risk
Textron Inc Rg USD 47.56 +0.27% +3.45% 1 stars 0 risk
The Kraft Heinz Rg USD 31.45 --- --- 2 stars 0 risk
The Western Unio Rg USD 19.36 -0.56% +14.73% 3 stars 0 risk
Thermo Fisher Sc Rg USD 271.80 +0.29% +21.54% 1 stars 0 risk
Tiffany & Co Rg USD 93.65 -1.81% +16.98% 1 stars 0 risk
Tjx Companies Rg USD 51.62 -1.04% +15.88% 1 stars 0 risk
Torchmark Corp Rg USD 87.19 +0.61% +17.23% 3 stars 0 risk
Total Syst Servi Rg USD 113.45 +13.88% +39.76% 2 stars 0 risk
Tractor Supply Rg USD 102.03 --- --- 3 stars 1 risk
TransDigm Rg USD 445.90 -0.39% +31.12% 0 stars 0 risk
Travelers Cos Rg USD 147.94 +0.68% +24.27% 3 stars 0 risk
TripAdvisor Rg USD 45.55 --- --- 0 stars 0 risk
Twitter Rg USD 37.41 +0.59% +30.17% 2 stars -1 risk
Tyson Foods -A- USD 81.46 -0.31% +53.48% 4 stars 0 risk
UDR REIT Rg USD 45.31 +0.40% +15.23% 2 stars 1 risk
Ulta Beauty Rg USD 337.83 --- --- 0 stars 0 risk
Under Armour Rg-A USD 23.54 +0.34% +33.22% 3 stars 0 risk
Under Armour Rg-C USD 20.91 +0.29% +29.31% --- ---
Union Pacific Rg USD 172.17 -0.28% +25.20% 3 stars 0 risk
United Contl Rg USD 80.91 --- --- 2 stars 0 risk
United Rentals Rg USD 118.54 +0.04% +15.61% 1 stars -1 risk
Unitedhealth Gro Rg USD 247.63 +0.46% -0.22% 4 stars 0 risk
Univ Health Serv-B USD 123.09 +0.11% +5.68% 2 stars 0 risk
Unum Rg USD 33.99 +2.13% +16.52% 1 stars 0 risk
US Bancorp Rg USD 51.33 +0.31% +13.19% 3 stars 0 risk
Utd Parcel Svc Rg-B USD 95.85 -0.33% -0.78% 1 stars 0 risk
Utd Techs Rg USD 131.40 +0.73% +24.08% 1 stars 0 risk
Valero Energy Rg USD 76.22 +1.07% +2.80% 1 stars 0 risk
Varian Med Syste Rg USD 128.07 +0.68% +13.03% 0 stars 0 risk
Ventas REIT Rg USD 65.94 +0.53% +13.93% 3 stars 1 risk
Verisign Rg USD 194.63 --- --- 2 stars 0 risk
Verisk Analytics Rg USD 142.16 --- --- 2 stars 0 risk
Verizon Comm Rg USD 59.32 +0.76% +6.60% 4 stars 1 risk
Vertex Pharmaceu Rg USD 173.01 --- --- 2 stars 0 risk
VF Rg USD 84.04 -0.06% +25.49% 1 stars 0 risk
Viacom Rg-B USD 28.32 --- --- 1 stars 0 risk
Visa Rg-A USD 162.64 +0.70% +23.46% 4 stars 0 risk
Vor Rlt REIT-SBI Rg USD 67.68 +0.73% +10.18% 1 stars 0 risk
Vulcan Materials Rg USD 126.25 +0.98% +28.09% 3 stars 0 risk
Walgreens Boots Rg USD 51.61 --- --- 1 stars 0 risk
Walmart Rg USD 102.67 +0.80% +10.81% 2 stars 1 risk
Walt Disney Rg USD 132.79 +0.05% +21.10% 2 stars 1 risk
Waste Management Rg USD 108.43 -1.06% +22.47% 2 stars 1 risk
Waters Rg USD 206.25 +0.59% +9.33% 1 stars 0 risk
WEC Energy Group Rg USD 82.41 +0.22% +19.88% 3 stars 1 risk
Wellcare Health Rg USD 275.53 +0.38% +16.71% 3 stars 1 risk
Wells Fargo Rg USD 46.17 +1.34% +1.16% 1 stars 0 risk
Welltower Rg USD 81.57 +0.27% +18.85% 2 stars 1 risk
Western Digital Rg USD 41.49 --- --- 0 stars -1 risk
Westnghouse Air Rg USD 65.46 +3.31% -6.66% 1 stars 0 risk
WestRock Rg USD 34.84 +0.46% -6.62% --- ---
Weyerhaeuser REI Rg USD 23.01 +0.44% +6.66% 1 stars 0 risk
Whirlpool Rg USD 124.89 -0.92% +17.94% 2 stars 0 risk
Williams Compani Rg USD 26.99 -0.07% +24.13% 1 stars 0 risk
Willis Towers Rg USD 177.83 --- --- 3 stars 0 risk
WW Grainger Rg USD 258.56 -0.90% -7.94% 1 stars 0 risk
Wynn Resorts Rg USD 113.86 --- --- 2 stars -1 risk
Xcel Energy Rg USD 59.09 --- --- 3 stars 1 risk
Xerox Rg USD 31.91 +0.09% +62.77% 1 stars 0 risk
Xilinx Rg USD 102.30 --- --- 1 stars 0 risk
Xylem Rg USD 73.93 -0.19% +11.17% 1 stars 0 risk
Yum Brands Rg USD 100.99 -0.39% +10.33% 2 stars 1 risk
Zimmer Biomet Hl Rg USD 114.52 +0.49% +10.62% 0 stars 0 risk
Zions Bancorp Rg USD 44.93 --- --- 1 stars 0 risk
Zoetis Rg-A USD 102.40 -0.48% +19.91% 2 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen