S&P 500

---
3'168.80
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2019 Chance Risiko
S&P 500 USD 3'168.80 --- +26.41% --- ---
3M Rg USD 168.79 --- -10.65% 2 stars 0 risk
A.J.Gallagher Rg USD 94.45 --- +28.75% 3 stars 0 risk
A.O.Smith Corp Rg USD 46.52 --- +9.48% 1 stars 0 risk
Abbott Laborator Rg USD 86.35 --- +19.86% 3 stars 0 risk
AbbVie Rg USD 87.84 --- -3.33% 2 stars 0 risk
Abiomed Inc Rg USD 181.85 --- -44.05% 0 stars -1 risk
Accenture-A Rg USD 206.66 --- +47.19% 2 stars 0 risk
Activision Blizz Rg USD 58.65 --- +26.95% 4 stars 0 risk
Adobe Rg USD 317.94 --- +40.53% 3 stars 0 risk
Advance Auto Par Rg USD 155.21 --- -1.39% 2 stars 0 risk
Advanced Micro D Rg USD 41.15 --- +122.91% 4 stars -1 risk
Aes Rg USD 18.92 --- +31.89% 4 stars 0 risk
Affiliated Manag Rg USD 85.11 --- -12.33% 3 stars -1 risk
AFLAC Rg USD 53.17 --- +17.29% 1 stars 0 risk
Agilent Tech Rg USD 83.71 --- +24.36% 3 stars 0 risk
Air Prod&Chemica Rg USD 230.74 --- +44.93% 2 stars 1 risk
Akamai Technolog Rg USD 84.69 --- +38.65% 1 stars 0 risk
Alaska Air Group Rg USD 67.41 --- +11.33% 1 stars 0 risk
Albemarle Rg USD 66.63 --- -13.06% 1 stars -1 risk
Alexandria REIT Rg USD 156.47 --- +36.66% 2 stars 1 risk
Alexion Pharm Rg USD 110.42 --- +13.41% 4 stars -1 risk
Align Technology Rg USD 266.06 --- +27.04% 3 stars 0 risk
Allegion Rg USD 123.01 --- +54.66% 3 stars 0 risk
Allergan Rg USD 188.34 --- +41.49% 3 stars 0 risk
Alliance Data Sy Rg USD 110.05 --- -26.25% 1 stars -1 risk
Alliant Energy Rg USD 52.92 --- +26.12% 2 stars 1 risk
Allstate Rg USD 109.70 --- +33.35% 2 stars 1 risk
Alphab Rg-C-NV USD 1'347.83 --- +30.15% --- ---
Alphabet-A Rg USD 1'346.87 --- +28.89% 3 stars 0 risk
Altria Group Rg USD 50.16 --- +3.51% 3 stars 1 risk
Am Electric Rg USD 92.05 --- +24.10% 2 stars 1 risk
Amazon.Com Rg USD 1'760.94 --- +17.24% 1 stars 0 risk
Amcor Rg USD 10.56 --- --- --- ---
Amer Tower REIT Rg USD 212.52 --- +34.92% 1 stars 1 risk
Amer Wtr Works Rg USD 119.20 --- +31.88% 1 stars 1 risk
Ameren Rg USD 75.02 --- +15.77% 1 stars 1 risk
American Airline Rg USD 27.48 --- -14.14% 2 stars -1 risk
American Express Rg USD 124.72 --- +31.34% 3 stars 0 risk
American Intl Gr Rg USD 51.60 --- +31.76% 1 stars 0 risk
Ameriprise Fincl Rg USD 167.44 --- +61.47% 4 stars 0 risk
AmerisourceBerge Rg USD 84.85 --- +14.58% 2 stars 0 risk
AMETEK Rg USD 98.56 --- +45.79% 3 stars 0 risk
Amgen Rg USD 236.74 --- +22.42% 4 stars 0 risk
Amphenol Rg-A USD 107.14 --- +32.55% 3 stars 0 risk
Analog Devices Rg USD 118.77 --- +39.03% 3 stars -1 risk
Ansys Rg USD 253.93 --- +77.65% 3 stars 0 risk
Anthem Rg USD 284.12 --- +8.49% 2 stars 0 risk
Aon Rg USD 206.15 --- +42.14% 4 stars 0 risk
Apache Rg USD 21.35 --- -17.75% 1 stars -1 risk
Apple Rg USD 275.15 --- +74.96% 3 stars 0 risk
Applied Material Rg USD 59.87 --- +83.50% 4 stars -1 risk
Apt Invt&Mgt REIT-A USD 51.15 --- +13.87% 2 stars 1 risk
Aptiv Rg USD 93.55 --- +52.29% 2 stars -1 risk
Archer-Daniels M Rg USD 45.20 --- +11.23% 3 stars 0 risk
Arconic Rg USD 31.65 --- +87.85% 4 stars -1 risk
Arista Networks Rg USD 192.92 --- -8.44% 1 stars -1 risk
Assurant Rg USD 130.15 --- +46.21% 2 stars 0 risk
AT&T Rg USD 38.26 --- +35.91% 2 stars 0 risk
Atmos Energy Cor Rg USD 107.05 --- +16.07% 1 stars 1 risk
Autodesk Inc Rg USD 179.41 --- +39.50% 4 stars 0 risk
Automatic Data P Rg USD 168.26 --- +29.03% 2 stars 0 risk
Autozone Rg USD 1'235.32 --- +47.35% 3 stars 1 risk
Avery Dennison Rg USD 129.99 --- +45.36% 2 stars 0 risk
Avlonby Com REIT Rg USD 208.64 --- +20.72% 1 stars 1 risk
Baker Hughes Rg-A USD 23.64 --- +10.86% 4 stars 0 risk
Ball Rg USD 63.34 --- +38.07% 1 stars 1 risk
Bank of America Rg USD 34.44 --- +40.54% 4 stars 0 risk
Bank of NY Mello Rg USD 50.22 --- +7.41% 4 stars 0 risk
Baxter Intl Rg USD 83.96 --- +27.90% 2 stars 0 risk
Becton Dickinson Rg USD 268.72 --- +19.62% 3 stars 0 risk
Berkshire Hath Rg-B USD 225.37 --- +10.38% 1 stars 0 risk
Best Buy Rg USD 84.79 --- +61.05% 4 stars 0 risk
Biogen Rg USD 296.83 --- -1.36% 3 stars -1 risk
Blackrock Rg USD 498.61 --- +27.80% 3 stars 0 risk
Boeing Co Rg USD 341.67 --- +6.56% 1 stars 0 risk
Booking Hldg Rg USD 1'973.60 --- +14.58% 3 stars 0 risk
BorgWarner Rg USD 43.80 --- +26.59% 2 stars -1 risk
Boston Prop REIT Rg USD 135.11 --- +20.91% 2 stars 0 risk
Boston Scientifi Rg USD 45.09 --- +27.59% 3 stars 0 risk
Brdridg Fncl Sol Rg USD 119.72 --- +24.95% 2 stars 0 risk
Bristol-MyersSqu Rg USD 63.82 --- +23.81% 3 stars 0 risk
Broadcom Rg USD 315.42 --- +25.19% 3 stars 0 risk
Brown NVtgRg-B USD 63.85 --- +34.55% 1 stars 1 risk
C.H.Robinson Wld Rg USD 76.55 --- -8.37% 1 stars 0 risk
Cabot Oil & Gas Rg USD 16.10 --- -27.58% 1 stars 0 risk
Cadence Design Rg USD 67.92 --- +56.21% 1 stars 0 risk
Campbell Soup Rg USD 47.86 --- +46.17% 3 stars 1 risk
Capital One Finl Rg USD 104.37 --- +38.64% 4 stars 0 risk
Capri Hldg Rg USD 38.78 --- +2.27% 3 stars -1 risk
Cardinal Health Rg USD 53.66 --- +21.54% 3 stars 0 risk
CarMax Rg USD 97.88 --- +56.03% 3 stars 0 risk
Carnival USD 47.45 --- -2.64% 4 stars -1 risk
Caterpillar Rg USD 145.53 --- +15.43% 2 stars -1 risk
Cboe Glbl Mkt Rg USD 115.51 --- +18.63% 0 stars 1 risk
CBRE Group Rg-A USD 58.26 --- +45.50% 3 stars 0 risk
CDW Rg USD 137.77 --- +70.45% 3 stars 0 risk
Celanese Rg USD 124.47 --- +39.04% 1 stars 0 risk
Centene Rg USD 57.71 --- +0.10% 3 stars 0 risk
Centerpoint Ener Rg USD 25.94 --- -7.06% 1 stars 0 risk
CenturyLink Rg USD 13.60 --- -8.66% 1 stars 0 risk
Cerner Corp Rg USD 72.23 --- +38.10% 4 stars 0 risk
CF Industries Hl Rg USD 45.14 --- +4.42% 1 stars 0 risk
Charles Schwab Rg USD 49.95 --- +20.75% 3 stars 0 risk
Charter Comm Rg-A USD 475.27 --- +66.78% 2 stars 0 risk
Chevron Rg USD 117.96 --- +9.50% 1 stars 0 risk
Chipotle Mexican Rg USD 815.32 --- +88.82% 3 stars 1 risk
Chubb N USD 154.64 --- +20.27% 1 stars 0 risk
Church & Dwight Rg USD 69.99 --- +6.79% 1 stars 1 risk
Cigna Rg USD 189.87 --- +0.00% 2 stars 0 risk
Cimarex Energy Rg USD 48.07 --- -21.12% 3 stars -1 risk
Cincinnati Finan Rg USD 105.45 --- +36.88% 1 stars 0 risk
Cintas Rg USD 261.81 --- +57.36% 1 stars 1 risk
Cisco Systems Rg USD 45.30 --- +5.34% 1 stars 0 risk
Citigroup Rg USD 76.39 --- +47.78% 3 stars 0 risk
Citizens Finl Gr Rg USD 40.12 --- +36.30% 4 stars 0 risk
Citrix Systems Rg USD 110.35 --- +8.04% 2 stars 0 risk
Clorox Co. Rg USD 151.70 --- -0.89% 2 stars 0 risk
CME Group Rg-A USD 204.59 --- +9.15% 1 stars 1 risk
CMS Energy Corp Rg USD 60.99 --- +23.58% 1 stars 1 risk
Coca-Cola Co Rg USD 54.42 --- +15.79% 3 stars 1 risk
Cognizant Tech So-A USD 61.64 --- -2.59% 2 stars 0 risk
Colgate-Palmoliv Rg USD 68.69 --- +16.14% 0 stars 1 risk
Comcast-A USD 43.58 --- +28.59% 2 stars 0 risk
Comerica Inc Rg USD 71.93 --- +5.73% 3 stars 0 risk
ConAgra Foods Rg USD 28.38 --- +33.89% 2 stars 0 risk
Concho Res Rg USD 78.75 --- -23.25% 3 stars -1 risk
ConocoPhillips Rg USD 62.70 --- +1.32% 3 stars 0 risk
Consolidated Edi Rg USD 87.83 --- +15.85% 1 stars 1 risk
Constellation Brd-A USD 182.06 --- +13.65% 2 stars 0 risk
Cooper Companies Rg USD 316.92 --- +24.54% 3 stars 0 risk
Copart Rg USD 88.62 --- +85.48% 2 stars 1 risk
Corning Inc Rg USD 28.74 --- -4.21% 2 stars 0 risk
Corteva Rg USD 26.49 --- --- 1 stars 0 risk
Costco Whsl Rg USD 291.87 --- +43.59% 1 stars 1 risk
Coty Rg-A USD 11.08 --- +70.65% 1 stars 0 risk
Crown Castl REIT Rg USD 132.68 --- +23.24% 1 stars 1 risk
CSX Rg USD 72.78 --- +17.53% 2 stars 0 risk
Cummins Rg USD 182.48 --- +37.53% 2 stars 0 risk
CVS Health Rg USD 73.59 --- +13.17% 2 stars 0 risk
D R Horton Rg USD 54.81 --- +58.64% 3 stars 1 risk
Danaher Rg USD 148.52 --- +44.20% 2 stars 0 risk
Darden Restauran Rg USD 115.58 --- +16.64% 3 stars 0 risk
DaVita Rg USD 72.71 --- +41.29% 3 stars -1 risk
Deere & Co Rg USD 172.50 --- +16.17% 1 stars 0 risk
Delta Air Lines Rg USD 56.73 --- +14.53% 3 stars 0 risk
DENTSPLY SIRONA Rg USD 56.38 --- +51.80% 2 stars 1 risk
Devon Energy Rg USD 23.48 --- +4.57% 3 stars -1 risk
Diamondback Eng Rg USD 85.09 --- -7.99% 3 stars -1 risk
Digita Rlty REIT Rg USD 113.71 --- +7.71% 1 stars 1 risk
Discover Fncl Sr Rg USD 86.68 --- +47.74% 2 stars 0 risk
Discovery-A Rg USD 32.34 --- +30.72% 4 stars 0 risk
Discovery-C Rg USD 30.06 --- +30.24% --- ---
DISH Network Rg-A USD 34.12 --- +42.11% 1 stars 0 risk
Dollar General Rg USD 154.63 --- +43.35% 0 stars 1 risk
Dollar Tree Rg USD 93.59 --- +3.62% 1 stars 0 risk
Dominion Energy Rg USD 80.88 --- +14.46% 1 stars 1 risk
Dover Corp Rg USD 113.65 --- +60.88% 3 stars 0 risk
Dow Rg USD 53.28 --- --- 2 stars 0 risk
Dte Energy Rg USD 124.86 --- +14.13% 3 stars 1 risk
Duke Energy Rg USD 90.10 --- +5.53% 2 stars 1 risk
Duke Realty REIT Rg USD 34.21 --- +32.98% 2 stars 1 risk
DuPont de Nem Rg USD 64.80 --- -38.90% 1 stars -1 risk
DXC Technology Rg USD 37.52 --- -29.02% 3 stars -1 risk
E TRADE Fncl Rg USD 45.15 --- +3.23% 4 stars -1 risk
Eastman Chemical Rg USD 78.57 --- +8.36% 2 stars -1 risk
Eaton Corp -NPV- Rg USD 93.60 --- +37.43% 3 stars 0 risk
eBay Rg USD 35.48 --- +26.89% 1 stars 0 risk
Ecolab Inc Rg USD 185.50 --- +26.21% 0 stars 0 risk
Edison Intl Rg USD 72.69 --- +29.08% 3 stars 1 risk
Edwards Lifescns Rg USD 232.64 --- +51.88% 1 stars 0 risk
Electronic Arts Rg USD 104.55 --- +32.49% 3 stars 0 risk
Eli Lilly & Co Rg USD 121.53 --- +5.62% 4 stars 1 risk
Emerson Electric Rg USD 75.98 --- +28.03% 3 stars 0 risk
Entergy Rg USD 118.30 --- +38.55% 3 stars 1 risk
EOG Resources Rg USD 75.49 --- -13.08% 4 stars -1 risk
Eqty Re REIT-SBI Rg USD 81.01 --- +23.53% 0 stars 1 risk
Equifax Inc Rg USD 138.70 --- +49.35% 0 stars 0 risk
Equinix REIT Rg USD 551.84 --- +57.22% 2 stars 1 risk
Essex Property R Rg USD 300.51 --- +23.28% 0 stars 1 risk
Estee Lauder Rg-A USD 203.21 --- +56.58% 2 stars 0 risk
Everest Re Rg USD 274.67 --- +26.87% 4 stars 1 risk
Evergy Rg USD 62.76 --- +11.44% 1 stars 1 risk
Eversource Energ Rg USD 81.34 --- +25.87% 0 stars 1 risk
Exelon Rg USD 43.82 --- -2.04% 1 stars 0 risk
Expedia Group Rg USD 112.76 --- +0.45% 2 stars 0 risk
Expedit Intl Was Rg USD 76.15 --- +12.58% 2 stars 0 risk
Extra Sp St REIT Rg USD 102.29 --- +14.05% 1 stars 1 risk
Exxon Mobil Rg USD 69.23 --- +2.75% 1 stars 0 risk
F5 Networks Rg USD 139.25 --- -14.06% 1 stars 0 risk
Facebook-A Rg USD 194.11 --- +48.07% 2 stars 0 risk
Fastenal Rg USD 37.03 --- +42.47% 2 stars 0 risk
Fed Rty REIT-SBI Rg USD 127.77 --- +9.09% 0 stars 0 risk
Fedex Rg USD 165.67 --- +3.13% 4 stars -1 risk
Fidelity Nationa Rg USD 138.19 --- +35.10% 4 stars 0 risk
Fifth Third Banc Rg USD 30.97 --- +32.78% 3 stars 0 risk
First Republic Rg USD 114.88 --- +32.43% 3 stars 0 risk
Firstenergy Rg USD 47.95 --- +28.73% 3 stars 1 risk
Fiserv Inc Rg USD 116.75 --- +58.87% 4 stars 0 risk
FleetCor Tchngy Rg USD 304.72 --- +64.07% 3 stars 0 risk
FLIR Systems Rg USD 53.17 --- +22.51% 1 stars 0 risk
Flowserve Rg USD 48.41 --- +27.83% 1 stars -1 risk
FMC Corp Rg USD 99.18 --- +55.45% 3 stars 0 risk
Ford Motor Rg USD 9.23 --- +22.63% 3 stars 0 risk
Fortinet Rg USD 105.64 --- +49.99% 3 stars 0 risk
Fortive Rg USD 75.19 --- +11.24% 3 stars 0 risk
Fortn Brnd Hom S Rg USD 65.09 --- +71.92% 4 stars 0 risk
Fox Rg-A USD 36.77 --- --- 3 stars 0 risk
Fox Rg-B USD 35.86 --- --- --- ---
Franklin Resourc Rg USD 25.99 --- -11.57% 1 stars -1 risk
Freeport McMoRan Rg USD 12.87 --- +25.53% 4 stars -1 risk
Gap Rg USD 16.69 --- -34.25% 1 stars -1 risk
Garmin N USD 97.43 --- +54.77% 3 stars 0 risk
Gartner Rg USD 157.67 --- +23.33% 2 stars 0 risk
General Electric Rg USD 11.34 --- +55.90% 3 stars -1 risk
General Mills Rg USD 51.60 --- +33.72% 1 stars 1 risk
General Motors Rg USD 35.65 --- +7.72% 1 stars 0 risk
Genl Dynamics Co Rg USD 179.03 --- +14.54% 1 stars 0 risk
Genuine Parts Co Rg USD 105.16 --- +10.33% 3 stars 0 risk
Gilead Sciences Rg USD 65.77 --- +6.13% 3 stars 0 risk
Global Payments Rg USD 178.93 --- +73.69% 3 stars 0 risk
Globe Life Rg USD 105.62 --- +41.98% 2 stars 0 risk
Goldman Sachs Gr Rg USD 225.00 --- +35.45% 2 stars 0 risk
H&R.Block Rg USD 23.49 --- -6.37% 2 stars 0 risk
Halliburton Rg USD 23.99 --- -8.96% 3 stars -1 risk
Hanesbrands Rg USD 14.40 --- +16.01% 1 stars -1 risk
Harley-Davidson Rg USD 37.35 --- +10.55% 1 stars -1 risk
Hartford Fin Ser Rg USD 61.07 --- +38.05% 3 stars 1 risk
Hasbro Inc Rg USD 103.92 --- +28.78% 3 stars 0 risk
HCA Healthcare Rg USD 142.86 --- +15.12% 4 stars 0 risk
Healthpeak REIT Rg USD 32.25 --- +15.47% 1 stars 1 risk
Helmerich&Payne Rg USD 42.09 --- -10.64% 3 stars -1 risk
Henry Schein Rg USD 68.49 --- +11.21% 1 stars 0 risk
Hershey Rg USD 147.15 --- +38.01% 0 stars 1 risk
Hess Rg USD 62.32 --- +54.49% 1 stars -1 risk
Hiltn Wrld Hldgs Rg USD 107.20 --- +49.53% 3 stars 0 risk
HollyFrontier Rg USD 50.19 --- -1.17% 1 stars -1 risk
Hologic Rg USD 53.15 --- +29.32% 3 stars 0 risk
Home Depot Rg USD 214.08 --- +25.39% 2 stars 0 risk
Honeywell Intl Rg USD 176.98 --- +34.62% 2 stars 0 risk
Hormel Foods Rg USD 44.90 --- +5.74% 3 stars 1 risk
Host Hotels REIT Rg USD 17.95 --- +8.97% 3 stars 0 risk
HP Enterprise Rg USD 16.03 --- +22.27% 2 stars -1 risk
HP Rg USD 20.35 --- +0.33% 4 stars 0 risk
Humana Rg USD 353.13 --- +23.52% 3 stars 0 risk
Huntgtn Ingls In Rg USD 251.24 --- +32.56% 3 stars 0 risk
Huntington Bancs Rg USD 15.35 --- +30.10% 4 stars 0 risk
IBM Rg USD 134.21 --- +19.46% 1 stars 0 risk
Idex Corp Rg USD 167.37 --- +32.98% 2 stars 0 risk
IDEXX Labs Rg USD 252.90 --- +35.95% 0 stars 0 risk
IHS Markit Rg USD 74.60 --- +55.51% 2 stars 0 risk
Illinois Tool Wo Rg USD 177.27 --- +40.90% 1 stars 0 risk
Illumina Rg USD 324.72 --- +8.27% 3 stars 0 risk
Incyte Rg USD 91.51 --- +43.91% 4 stars 0 risk
Ingersoll-Rand Rg USD 133.81 --- +47.28% 3 stars 0 risk
Intel Rg USD 57.79 --- +23.82% 2 stars 0 risk
Intercon Exchang Rg USD 91.91 --- +22.38% 2 stars 1 risk
Interpublic Grou Rg USD 23.03 --- +12.81% 3 stars 0 risk
Intl Flavors&Fra Rg USD 133.98 --- +0.40% 2 stars 0 risk
Intl Paper Rg USD 46.36 --- +16.16% 3 stars -1 risk
Intuit Rg USD 259.64 --- +32.17% 0 stars 0 risk
Intuitive Surgic Rg USD 579.65 --- +21.03% 3 stars 0 risk
Invesco Rg USD 17.62 --- +7.08% 2 stars -1 risk
IPG Photonics Rg USD 144.62 --- +27.65% 3 stars -1 risk
IQVIA Holdings Rg USD 144.85 --- +24.69% 3 stars 0 risk
Iron Mount REIT Rg USD 31.59 --- -0.65% 2 stars 1 risk
J.B.Hunt Transp Rg USD 113.00 --- +21.72% 1 stars 0 risk
Jack Henry & Ass Rg USD 145.86 --- +15.59% 1 stars 0 risk
Jacobs Engin Gro Rg USD 90.03 --- +54.30% 2 stars 0 risk
JM Smucker Rg USD 101.51 --- +9.49% 1 stars 1 risk
Johnson Ctr Int Rg USD 40.44 --- +37.24% 2 stars 1 risk
Johnson&Johnson Rg USD 141.38 --- +10.31% 3 stars 0 risk
JPMorgan Chase Rg USD 136.81 --- +41.27% 4 stars 0 risk
Juniper Networks Rg USD 24.13 --- -9.65% 2 stars 0 risk
Kansas City So Rg USD 151.44 --- +59.10% 3 stars 0 risk
Kellogg Rg USD 66.25 --- +17.23% 3 stars 1 risk
Keycorp Rg USD 20.06 --- +37.03% 4 stars 0 risk
Keysight Technol Rg USD 107.81 --- +73.66% 2 stars 0 risk
Kimberly-Clark Rg USD 135.94 --- +20.21% 4 stars 1 risk
Kimco Rlty REIT Rg USD 20.31 --- +40.52% 2 stars 1 risk
Kinder Morgan Rg-P USD 20.20 --- +32.99% 1 stars 0 risk
KLA Rg USD 171.24 --- +92.28% 3 stars 0 risk
Kohl's Rg USD 48.28 --- -26.21% 1 stars -1 risk
Kroger Rg USD 28.09 --- +2.75% 4 stars 0 risk
L Brands Rg USD 17.70 --- -29.72% 1 stars -1 risk
L3Harris Tech Rg USD 200.18 --- +49.21% 2 stars 1 risk
Laboratory Corp Rg USD 166.59 --- +31.84% 1 stars 0 risk
Lam Research Cor Rg USD 281.95 --- +107.95% 4 stars 0 risk
Lamb Wst Hldg-WI Rg USD 84.10 --- +14.62% 3 stars 1 risk
Las Vegas Sands Rg USD 69.04 --- +34.14% 4 stars 0 risk
Leggett & Platt Rg USD 50.72 --- +42.62% 3 stars 0 risk
Leidos Holdg Rg USD 91.84 --- +74.86% 4 stars 0 risk
Lennar Rg-A USD 58.30 --- +49.01% 3 stars 1 risk
Lincoln Natl Rg USD 59.73 --- +17.21% 2 stars -1 risk
Linde Rg USD 209.05 --- +34.54% 1 stars 0 risk
LKQ Rg USD 36.11 --- +52.17% 2 stars 0 risk
Lockheed Martin Rg USD 386.47 --- +48.50% 2 stars 0 risk
Loews Rg USD 50.61 --- +11.32% --- ---
Lowe's Com Rg USD 118.50 --- +28.94% 4 stars 0 risk
Lyondellbasell I Rg USD 92.62 --- +12.91% 3 stars 0 risk
M&T Bank Rg USD 170.10 --- +19.63% 3 stars 0 risk
Macerich REIT Rg USD 26.05 --- -38.21% 1 stars -1 risk
Macy's Rg USD 15.18 --- -47.77% 0 stars -1 risk
Marathon Oil Rg USD 12.72 --- -10.92% 4 stars -1 risk
Marathon Petro Rg USD 58.61 --- +0.14% 1 stars -1 risk
Marketaxess Hold Rg USD 373.89 --- +77.19% 1 stars 0 risk
Marriott Intl Rg-A USD 146.16 --- +35.11% 3 stars 0 risk
Marsh & McLennan Rg USD 110.54 --- +39.27% 4 stars 0 risk
Martin Marietta Rg USD 276.30 --- +61.09% 3 stars 1 risk
Masco Rg USD 47.01 --- +61.29% 2 stars 0 risk
Mastercard Rg-A USD 296.09 --- +57.14% 3 stars 0 risk
Maxim Integr Pro Rg USD 59.59 --- +18.18% 3 stars -1 risk
McCormic Non Vtg Rg USD 167.50 --- +20.71% 2 stars 1 risk
McDonald's Rg USD 197.12 --- +11.72% 1 stars 1 risk
Mckesson Rg USD 140.60 --- +27.63% 1 stars 0 risk
Medtronic Rg USD 113.52 --- +25.43% 3 stars 1 risk
Merck Rg USD 89.19 --- +17.53% 4 stars 1 risk
Metlife Rg USD 50.38 --- +23.85% 3 stars 0 risk
Mettler Toledo I Rg USD 769.70 --- +36.09% 2 stars 0 risk
MGM Resorts Itl Rg USD 32.75 --- +35.54% 3 stars 0 risk
Microchip Tech Rg USD 102.09 --- +42.51% 3 stars 0 risk
Micron Technolog Rg USD 51.20 --- +61.36% 4 stars -1 risk
Microsoft Rg USD 154.53 --- +52.66% 3 stars 0 risk
Mid-Amer Ap Cm R Rg USD 130.50 --- +37.35% 0 stars 1 risk
Mohawk Industrie Rg USD 137.94 --- +17.94% 1 stars 0 risk
Molson Coors Rg-B USD 50.81 --- -8.50% 1 stars 0 risk
Mondelez Intl Rg-A USD 53.24 --- +33.68% 1 stars 1 risk
Monster Beverage Rg USD 62.21 --- +26.39% 3 stars 0 risk
Moody's Rg USD 235.08 --- +68.24% 3 stars 0 risk
Morgan Stanley Rg USD 50.24 --- +27.66% 4 stars 0 risk
Mosaic Rg USD 18.63 --- -36.05% 1 stars -1 risk
Motorola Soltn Rg USD 160.50 --- +40.07% 1 stars 1 risk
MSCI Rg-A USD 260.09 --- +76.90% 3 stars 0 risk
Mylan Br USD 19.14 --- -30.15% 4 stars -1 risk
Nasdaq Rg USD 104.48 --- +28.67% 3 stars 0 risk
Natl Oilwell Var Rg USD 23.80 --- -7.19% 3 stars -1 risk
NetApp Rg USD 63.24 --- +6.98% 4 stars -1 risk
Netflix Rg USD 298.50 --- +11.52% 3 stars -1 risk
Newell Brands Rg USD 19.21 --- +4.58% 1 stars 0 risk
Newmont Goldcorp Rg USD 41.29 --- +19.59% 3 stars 1 risk
News Rg-A USD 13.59 --- +20.57% 3 stars 0 risk
News Rg-B USD 13.91 --- +21.25% --- ---
NextEra Energy Rg USD 236.95 --- +37.05% 2 stars 1 risk
Nielsen Hld Rg USD 19.95 --- -14.23% 1 stars -1 risk
Nike -B- USD 97.77 --- +32.22% 3 stars 0 risk
Nisource Rg USD 26.88 --- +6.82% 1 stars 1 risk
Noble Energy Rg USD 22.38 --- +20.04% 3 stars -1 risk
Nordstrom Rg USD 38.38 --- -16.85% 4 stars 0 risk
Norfolk Southern Rg USD 190.07 --- +27.75% 2 stars 0 risk
Northern Trust Rg USD 108.04 --- +30.09% 4 stars -1 risk
Northrop Grumman Rg USD 344.65 --- +41.26% 2 stars 0 risk
NortonLifeLock Rg USD 26.00 --- +38.31% 3 stars -1 risk
Norw Crs Line Rg USD 55.78 --- +31.59% 3 stars 0 risk
NRG Energy Rg USD 39.37 --- -0.51% 2 stars 0 risk
Nucor Rg USD 56.47 --- +9.84% 4 stars 0 risk
NVIDIA Rg USD 223.99 --- +67.91% 3 stars -1 risk
NVR Rg USD 3'798.35 --- +55.86% 3 stars 1 risk
O Reilly Auto Rg USD 441.35 --- +28.18% 2 stars 1 risk
Occid.Petrol Cor Rg USD 37.71 --- -37.29% 1 stars -1 risk
Old Dominion Fre Rg USD 186.41 --- +51.09% 1 stars 0 risk
Omnicom Group In Rg USD 82.04 --- +12.94% 4 stars 0 risk
ONEOK Rg USD 73.17 --- +37.43% 4 stars 0 risk
Oracle Rg USD 54.51 --- +21.27% 2 stars 0 risk
Paccar Rg USD 82.01 --- +44.10% 3 stars 0 risk
Packaging Corp A Rg USD 111.04 --- +34.03% 2 stars 0 risk
Parker-Hannifin Rg USD 206.49 --- +39.07% 3 stars 0 risk
Paychex Inc Rg USD 85.08 --- +31.55% 1 stars 0 risk
PayPal Holdings Rg USD 107.65 --- +28.02% 4 stars 0 risk
Pentair Rg USD 45.85 --- +21.94% 4 stars -1 risk
People's Untd Rg USD 16.65 --- +16.59% 3 stars 0 risk
Pepsico Rg USD 137.94 --- +25.73% 2 stars 1 risk
PerkinElmer Rg USD 94.39 --- +20.27% 2 stars 0 risk
Perrigo Rg USD 53.93 --- +39.76% 4 stars -1 risk
Pfizer Rg USD 38.33 --- -11.34% 4 stars 0 risk
Philip Mrrs Int Rg USD 84.67 --- +28.92% 2 stars 1 risk
Phillips 66 Rg USD 112.99 --- +32.15% 3 stars 0 risk
Pinnacle West Ca Rg USD 86.14 --- +1.95% 1 stars 1 risk
Pioneer Natural Rg USD 139.99 --- +6.81% 3 stars -1 risk
PNC Finl Ser Rg USD 158.64 --- +36.80% 4 stars 0 risk
PPG Industries Rg USD 133.01 --- +30.62% 3 stars 0 risk
PPL Rg USD 35.64 --- +27.33% 4 stars 0 risk
Principal Financ Rg USD 54.29 --- +24.15% 1 stars 0 risk
Procter&Gamble Rg USD 125.47 --- +37.37% 3 stars 1 risk
Progressive (Ohi Rg USD 72.17 --- +19.78% 0 stars 0 risk
Prologis REIT Rg USD 88.54 --- +51.72% 2 stars 1 risk
Prudential Finan Rg USD 94.14 --- +16.67% 2 stars 0 risk
Publ Svcs Enterp Rg USD 58.55 --- +13.40% 1 stars 1 risk
Public Stor REIT Rg USD 205.43 --- +2.47% 0 stars 1 risk
PulteGroup Rg USD 40.38 --- +55.85% 4 stars 1 risk
PVH Rg USD 104.41 --- +12.37% 4 stars -1 risk
Qorvo Rg USD 113.41 --- +86.74% 3 stars 0 risk
Qualcomm Rg USD 87.83 --- +55.53% 3 stars 0 risk
Quanta Services Rg USD 41.06 --- +36.56% 2 stars 0 risk
Quest Diagnostic Rg USD 105.20 --- +26.97% 3 stars 0 risk
Ralph Lauren Rg-A USD 116.92 --- +13.84% 4 stars -1 risk
Raymond J Financ Rg USD 90.88 --- +22.63% 3 stars 0 risk
Raytheon Rg USD 217.40 --- +42.46% 2 stars 0 risk
Realty Inm REIT Rg USD 72.50 --- +15.34% 1 stars 1 risk
Regency Centers Rg USD 60.91 --- +4.73% 1 stars 0 risk
Regeneron Pharma Rg USD 376.42 --- +0.78% 3 stars 0 risk
Regions Financia Rg USD 17.17 --- +29.53% 3 stars 0 risk
Republic Service Rg USD 89.15 --- +24.25% 2 stars 1 risk
Resmed Rg USD 153.63 --- +35.28% 3 stars 1 risk
Robert Half Intl Rg USD 61.64 --- +8.34% 4 stars 0 risk
Rockwell Automat Rg USD 203.47 --- +35.99% 3 stars 0 risk
Rollins Rg USD 32.95 --- -8.36% 1 stars 0 risk
Roper Technologi Rg USD 350.50 --- +31.69% 2 stars 0 risk
Ross Stores Rg USD 115.49 --- +39.10% 3 stars 0 risk
Ryl Caribbean Cr Rg USD 125.64 --- +29.37% 3 stars 0 risk
S&P Global Rg USD 271.20 --- +59.93% 3 stars 0 risk
Salesforce.com Rg USD 161.13 --- +17.64% 2 stars 0 risk
SBA Cmmns REIT-A Rg USD 235.48 --- +45.68% 1 stars 1 risk
Schlumberger Rg USD 39.00 --- +8.33% 3 stars -1 risk
Seagate Technolo Rg USD 58.76 --- +54.11% 3 stars 0 risk
Sealed Air Rg USD 38.01 --- +9.57% 1 stars 0 risk
Sempra Energy Rg USD 148.78 --- +38.47% 2 stars 1 risk
ServiceNow Rg USD 272.98 --- +53.32% 2 stars 0 risk
Sherwin-Williams Rg USD 572.23 --- +45.71% 2 stars 0 risk
Skyworks Solutio Rg USD 111.86 --- +67.66% 4 stars 0 risk
SL Green REIT Rg USD 88.70 --- +13.34% 2 stars 0 risk
Smn Prp Grp REIT Rg USD 144.35 --- -12.89% 2 stars 0 risk
Snap-On Rg USD 170.38 --- +18.06% 3 stars 0 risk
Southern Co Rg USD 60.76 --- +39.73% 1 stars 1 risk
Southwest Airlin Rg USD 54.15 --- +16.88% 1 stars 0 risk
Starbucks Rg USD 88.67 --- +38.37% 3 stars 1 risk
State Street Rg USD 79.13 --- +26.57% 4 stars 0 risk
Stnly Blck&Deck Rg USD 164.54 --- +38.01% 3 stars -1 risk
Stryker Rg USD 202.93 --- +29.77% 0 stars 0 risk
SVB Financial Gr Rg USD 249.31 --- +31.27% 3 stars -1 risk
Synchrony Financ Rg USD 37.69 --- +61.66% 3 stars 0 risk
Synopsys Rg USD 136.70 --- +62.27% 1 stars 0 risk
Sysco Rg USD 83.54 --- +33.99% 4 stars 1 risk
T Rowe Price Grp Rg USD 123.22 --- +34.28% 4 stars 0 risk
T-Mobile US Rg USD 75.47 --- +18.64% 1 stars 0 risk
Take-Two Interac Rg USD 121.82 --- +18.34% 1 stars 1 risk
Tapestry Rg USD 25.94 --- -22.11% 2 stars -1 risk
Target Rg USD 127.22 --- +93.64% 4 stars 1 risk
TE Connectiv Rg USD 94.00 --- +24.91% 1 stars 0 risk
TechnipFMC Rg USD 20.00 --- +2.80% 1 stars -1 risk
Teleflex Rg USD 359.88 --- +39.37% 3 stars 0 risk
Texas Instrument Rg USD 126.64 --- +35.02% 3 stars 0 risk
Textron Inc Rg USD 43.45 --- -5.48% 1 stars -1 risk
The Kraft Heinz Rg USD 31.60 --- -25.69% 2 stars 0 risk
The Western Unio Rg USD 27.23 --- +60.79% 3 stars 1 risk
Thermo Fisher Sc Rg USD 320.50 --- +43.30% 2 stars 0 risk
Tiffany & Co Rg USD 133.70 --- +67.10% 2 stars 0 risk
Tjx Companies Rg USD 60.37 --- +35.47% 4 stars 0 risk
Tractor Supply Rg USD 94.93 --- +14.18% 3 stars 0 risk
TransDigm Rg USD 575.81 --- +79.30% 3 stars 0 risk
Travelers Cos Rg USD 135.66 --- +13.97% 1 stars 1 risk
TripAdvisor Rg USD 29.25 --- -39.02% 2 stars -1 risk
Truist Finl Rg USD 56.02 --- +29.32% 3 stars 0 risk
Twitter Rg USD 30.39 --- +5.74% 2 stars -1 risk
Tyson Foods -A- USD 87.97 --- +65.51% 3 stars 1 risk
UDR REIT Rg USD 46.26 --- +17.58% 1 stars 1 risk
Ulta Beauty Rg USD 253.50 --- +3.54% 3 stars 0 risk
Under Armour Rg-A USD 19.53 --- +10.53% 4 stars -1 risk
Under Armour Rg-C USD 17.78 --- +9.96% --- ---
Union Pacific Rg USD 177.03 --- +28.77% 2 stars 0 risk
United Airlines Rg USD 87.58 --- +4.60% 2 stars 0 risk
United Rentals Rg USD 162.74 --- +58.72% 3 stars -1 risk
Unitedhealth Gro Rg USD 285.48 --- +15.04% 3 stars 0 risk
Univ Health Serv-B USD 144.34 --- +24.01% 2 stars 0 risk
Unum Rg USD 30.34 --- +4.30% 3 stars 0 risk
US Bancorp Rg USD 60.27 --- +32.89% 4 stars 0 risk
Utd Parcel Svc Rg-B USD 118.62 --- +22.57% 1 stars 0 risk
Utd Techs Rg USD 149.07 --- +40.70% 2 stars 0 risk
Valero Energy Rg USD 93.81 --- +26.25% 3 stars 0 risk
Varian Med Syste Rg USD 141.53 --- +24.91% 3 stars 0 risk
Ventas REIT Rg USD 55.50 --- -4.24% 1 stars 1 risk
Verisign Rg USD 191.49 --- +29.13% 3 stars 0 risk
Verisk Analytics Rg USD 149.19 --- +37.05% 1 stars 1 risk
Verizon Comm Rg USD 60.81 --- +9.29% 4 stars 0 risk
Vertex Pharmaceu Rg USD 218.98 --- +32.15% 4 stars 0 risk
VF Rg USD 93.15 --- +39.00% 3 stars 0 risk
ViacomCBS Rg-B USD 38.64 --- -11.62% 3 stars -1 risk
Visa Rg-A USD 185.14 --- +40.56% 2 stars 0 risk
Vor Rlt REIT-SBI Rg USD 65.27 --- +6.29% 2 stars 0 risk
Vulcan Materials Rg USD 143.00 --- +45.06% 3 stars 1 risk
W.R.Berkley Rg USD 69.56 --- +42.93% 2 stars 1 risk
Walgreens Boots Rg USD 57.88 --- -14.66% 3 stars 0 risk
Walmart Rg USD 120.29 --- +29.72% 2 stars 1 risk
Walt Disney Rg USD 146.38 --- +34.30% 2 stars 0 risk
Waste Management Rg USD 112.02 --- +26.45% 0 stars 1 risk
Waters Rg USD 234.11 --- +24.10% 2 stars 0 risk
WEC Energy Group Rg USD 89.18 --- +29.64% 1 stars 1 risk
Wellcare Health Rg USD 312.49 --- +32.36% 3 stars 0 risk
Wells Fargo Rg USD 53.79 --- +17.85% 3 stars 0 risk
Welltower REIT Rg USD 78.67 --- +14.54% 0 stars 1 risk
Western Digital Rg USD 54.30 --- +48.18% 3 stars -1 risk
Westinghouse Air Rg USD 75.16 --- +7.15% 2 stars 0 risk
WestRock Rg USD 40.89 --- +9.56% 2 stars -1 risk
Weyerhaeuser REI Rg USD 29.64 --- +37.17% 2 stars 0 risk
Whirlpool Rg USD 148.42 --- +40.00% 2 stars 0 risk
Williams Compani Rg USD 22.71 --- +4.71% 3 stars 0 risk
Willis Towers Rg USD 200.04 --- +32.16% 4 stars 0 risk
WW Grainger Rg USD 332.31 --- +18.22% 2 stars 0 risk
Wynn Resorts Rg USD 129.78 --- +32.31% 3 stars -1 risk
Xcel Energy Rg USD 62.26 --- +27.18% 1 stars 1 risk
Xerox Holdings Rg USD 36.84 --- --- 2 stars 0 risk
Xilinx Rg USD 96.23 --- +13.42% 2 stars -1 risk
Xylem Rg USD 77.72 --- +16.82% 1 stars 0 risk
Yum Brands Rg USD 100.11 --- +9.38% 1 stars 1 risk
Zimmer Biomet Hl Rg USD 148.07 --- +43.01% 2 stars 0 risk
Zions Bancorp Rg USD 51.15 --- +26.40% 3 stars 0 risk
Zoetis Rg-A USD 124.45 --- +45.67% 3 stars 1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen