Aktien S&P 500
S&P 500
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2022 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | --- | --- | --- | --- | --- |
| 3M Rg | USD | 129.32 | -0.77% | -26.46% |  |
 |
| A.J.Gallagher Rg | USD | 164.08 | +0.55% | -2.99% |  |
 |
| A.O.Smith Corp Rg | USD | 54.54 | -1.16% | -36.19% |  |
|
| Abbott Laborator Rg | USD | 107.77 | +0.75% | -23.12% | |
|
| AbbVie Rg | USD | 154.79 | +1.51% | +15.29% | |
|
| Abiomed Inc Rg | USD | 249.08 | --- | --- | |
|
| Accenture-A Rg | USD | 279.44 | -1.54% | -32.39% | |
|
| Activision Blizz Rg | USD | 77.16 | --- | --- | |
|
| Adobe Rg | USD | 365.63 | --- | --- | |
 |
| Advance Auto Par Rg | USD | 178.16 | -0.33% | -25.08% | |
|
| Advanced Micro D Rg | USD | 80.78 | --- | --- | |
|
| Aes Rg | USD | 20.32 | -4.08% | -15.73% | |
|
| AFLAC Rg | USD | 55.95 | +0.09% | -3.49% | |
|
| Agilent Tech Rg | USD | 118.23 | +1.00% | -25.83% | |
|
| Air Prod&Chemica Rg | USD | 241.84 | -0.28% | -20.00% |  |
|
| Akamai Technolog Rg | USD | 92.39 | --- | --- |  |
|
| Alaska Air Group Rg | USD | 39.86 | -2.26% | -23.49% | |
|
| Albemarle Rg | USD | 213.86 | -4.18% | -8.37% | |
|
| Alexandria REIT Rg | USD | 144.03 | -0.33% | -34.87% | |
|
| Align Technology Rg | USD | 241.92 | --- | --- | |
|
| Allegion Rg | USD | 97.78 | -0.63% | -25.87% | |
|
| Alliant Energy Rg | USD | 58.03 | --- | --- | |
|
| Allstate Rg | USD | 125.89 | +0.15% | +7.68% | |
|
| Alphab Rg-C-NV | USD | 2'251.43 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 2'240.15 | --- | --- | |
|
| Altria Group Rg | USD | 42.17 | -2.36% | -9.28% | |
|
| Am Electric Rg | USD | 95.08 | --- | --- | |
|
| Amazon.Com Rg | USD | 107.40 | --- | --- | |
|
| Amcor Rg | USD | 12.39 | +0.53% | +4.16% | |
|
| Amer Tower REIT Rg | USD | 253.27 | +0.13% | -12.90% | |
|
| Amer Wtr Works Rg | USD | 144.93 | -0.12% | -22.92% | |
|
| Ameren Rg | USD | 89.55 | -0.06% | +1.25% | |
|
| American Airline Rg | USD | 13.50 | --- | --- | |
|
| American Express Rg | USD | 139.82 | -1.67% | -14.29% | |
|
| American Intl Gr Rg | USD | 51.12 | -1.33% | -9.54% | |
|
| Ameriprise Fincl Rg | USD | 241.28 | -1.02% | -19.64% | |
|
| AmerisourceBerge Rg | USD | 144.14 | +0.66% | +8.80% | |
|
| AMETEK Rg | USD | 109.56 | -0.51% | -25.35% | |
|
| Amgen Rg | USD | 243.51 | --- | --- | |
|
| Amphenol Rg-A | USD | 63.89 | -1.28% | -26.71% | |
|
| Analog Devices Rg | USD | 148.49 | --- | --- | |
|
| Ansys Rg | USD | 240.14 | --- | --- | |
|
| Aon-A Rg | USD | 267.80 | +0.81% | -10.74% | |
|
| APA Rg | USD | 38.77 | --- | --- | |
|
| Apple Rg | USD | 137.44 | --- | --- | |
|
| Applied Material Rg | USD | 95.02 | --- | --- | |
|
| Aptiv Rg | USD | 92.26 | -3.50% | -44.07% | |
|
| Archer-Daniels M Rg | USD | 76.95 | +1.26% | +14.37% | |
|
| Arista Networks Rg | USD | 95.35 | +0.09% | -33.67% | |
|
| Assurant Rg | USD | 171.81 | -0.69% | +10.65% | |
|
| AT&T Rg | USD | 20.61 | +0.02% | -14.99% | |
|
| Atmos Energy Cor Rg | USD | 110.78 | +0.12% | +6.39% | |
|
| Autodesk Inc Rg | USD | 176.81 | --- | --- | |
|
| Automatic Data P Rg | USD | 214.06 | --- | --- | |
|
| Autozone Rg | USD | 2'143.47 | +0.85% | +2.25% | |
|
| Avery Dennison Rg | USD | 162.40 | -1.05% | -24.69% | |
|
| Avlonby Com REIT Rg | USD | 194.65 | -1.22% | -22.31% | |
|
| Baker Hughes Rg-A | USD | 30.07 | --- | --- | |
|
| Ball Rg | USD | 68.93 | -1.46% | -28.20% | |
|
| Bank of America Rg | USD | 32.06 | -0.62% | -27.52% | |
|
| Bank of NY Mello Rg | USD | 42.68 | -0.42% | -25.93% | |
|
| Bath&Body Works Rg | USD | 26.99 | -6.93% | -61.13% | |
|
| Baxter Intl Rg | USD | 65.37 | +0.18% | -23.55% | |
|
| Becton Dickinson Rg | USD | 247.80 | +1.34% | -1.13% | |
|
| Berkshire Hath Rg-B | USD | 274.46 | +0.22% | -8.21% | |
|
| Best Buy Rg | USD | 67.51 | -1.95% | -32.74% | |
|
| Bio-Rad Lab-A | USD | 498.22 | +0.62% | -34.06% | |
|
| Bio-Techne Rg | USD | 346.01 | --- | --- | |
|
| Biogen Rg | USD | 202.51 | --- | --- | |
|
| Blackrock Rg | USD | 623.26 | -0.93% | -31.44% | |
|
| Boeing Co Rg | USD | 135.70 | -2.16% | -32.59% | |
|
| Booking Hldg Rg | USD | 1'838.42 | --- | --- | |
|
| BorgWarner Rg | USD | 34.94 | -3.08% | -22.14% | |
|
| Boston Prop REIT Rg | USD | 89.93 | -1.61% | -21.08% | |
|
| Boston Scientifi Rg | USD | 37.75 | +0.67% | -11.13% | |
|
| Brdridg Fncl Sol Rg | USD | 140.90 | -0.18% | -22.56% | |
|
| Bristol-MyersSqu Rg | USD | 78.44 | -0.33% | +26.73% | |
|
| Broadcom Rg | USD | 498.45 | --- | --- | |
|
| Brown & Brown Rg | USD | 57.97 | +0.45% | -17.37% | |
|
| Brown NVtgRg-B | USD | 71.47 | +0.44% | -1.63% | |
|
| C.H.Robinson Wld Rg | USD | 101.07 | --- | --- | |
|
| Cadence Design Rg | USD | 150.12 | --- | --- | |
|
| Caesr Entmt Rg | USD | 42.97 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 134.26 | -0.39% | -24.33% | |
|
| Campbell Soup Rg | USD | 48.23 | +0.71% | +11.90% | |
|
| Capital One Finl Rg | USD | 107.22 | -1.20% | -25.71% | |
|
| Cardinal Health Rg | USD | 53.80 | -0.04% | +5.38% | |
|
| CarMax Rg | USD | 92.39 | -2.13% | -29.06% | |
|
| Carnival | USD | 8.68 | -16.02% | -56.88% | |
|
| Carrier Global Rg | USD | 35.55 | -1.22% | -34.18% | |
|
| Catalent Rg | USD | 105.64 | -1.40% | -17.49% | |
|
| Caterpillar Rg | USD | 182.24 | -2.77% | -11.43% | |
|
| Cboe Glbl Mkt Rg | USD | 114.80 | +0.62% | -11.59% | |
|
| CBRE Group Rg-A | USD | 73.15 | -0.42% | -32.59% | |
|
| CDW Rg | USD | 159.37 | --- | --- | |
|
| Celanese Rg | USD | 118.56 | -3.62% | -29.11% | |
|
| Centene Rg | USD | 85.30 | +1.15% | +3.52% | |
|
| Centerpoint Ener Rg | USD | 29.12 | +0.10% | +4.90% | |
|
| Ceridin HCM Hldg Rg | USD | 48.75 | +0.12% | -53.33% | |
|
| CF Industries Hl Rg | USD | 85.92 | -2.16% | +21.88% | |
|
| Charles Riv Lab Rg | USD | 217.73 | +0.11% | -42.21% | |
|
| Charles Schwab Rg | USD | 63.92 | -0.39% | -23.76% | |
|
| Charter Comm Rg-A | USD | 457.03 | --- | --- | |
|
| Chevron Rg | USD | 147.86 | -1.39% | +27.04% | |
|
| Chipotle Mexican Rg | USD | 1'292.12 | +0.25% | -26.09% | |
|
| Chubb N | USD | 194.60 | +0.10% | +1.05% | |
|
| Church & Dwight Rg | USD | 91.92 | +0.87% | -10.08% | |
|
| Cigna Rg | USD | 266.32 | +0.04% | +16.48% | |
|
| Cincinnati Finan Rg | USD | 117.64 | --- | --- | |
|
| Cintas Rg | USD | 371.49 | --- | --- | |
|
| Cisco Systems Rg | USD | 43.06 | --- | --- | |
|
| Citigroup Rg | USD | 47.03 | -0.38% | -21.32% | |
|
| Citizens Finl Gr Rg | USD | 36.28 | -1.25% | -22.45% | |
|
| Citrix Systems Rg | USD | 96.15 | --- | --- | |
|
| Clorox Co. Rg | USD | 139.10 | +1.58% | -19.61% | |
|
| CME Group Rg-A | USD | 206.12 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 66.56 | +0.00% | +3.01% | |
|
| Cnstlltn Ener Co Rg | USD | 58.08 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 62.99 | +1.14% | +7.15% | |
|
| Cognizant Tech So-A | USD | 68.11 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 79.56 | +0.86% | -6.23% | |
|
| Comcast-A | USD | 39.13 | --- | --- | |
|
| Comerica Inc Rg | USD | 75.72 | -1.26% | -12.17% | |
|
| ConAgra Foods Rg | USD | 34.17 | +0.68% | +0.94% | |
|
| ConocoPhillips Rg | USD | 93.51 | -1.80% | +30.56% | |
|
| Consolidated Edi Rg | USD | 94.59 | +0.50% | +11.79% | |
|
| Constellation Brd-A | USD | 246.93 | +0.57% | -1.29% | |
|
| Cooper Companies Rg | USD | 316.69 | +0.83% | -24.40% | |
|
| Copart Rg | USD | 108.85 | --- | --- | |
|
| Corning Inc Rg | USD | 32.54 | +0.12% | -11.92% | |
|
| Corteva Rg | USD | 54.23 | -0.07% | +15.00% | |
|
| Costco Whsl Rg | USD | 468.61 | --- | --- | |
|
| Coterra Energy Rg | USD | 27.10 | -2.13% | +45.58% | |
|
| Crown Castl REIT Rg | USD | 167.69 | -0.53% | -18.95% | |
|
| CSX Rg | USD | 29.14 | --- | --- | |
|
| Cummins Rg | USD | 193.66 | -1.22% | -10.59% | |
|
| CVS Health Rg | USD | 93.33 | +0.14% | -9.06% | |
|
| D R Horton Rg | USD | 65.94 | +0.09% | -39.00% | |
|
| Danaher Rg | USD | 252.07 | +0.08% | -23.31% | |
|
| Darden Restauran Rg | USD | 113.92 | -1.03% | -23.72% | |
|
| DaVita Rg | USD | 79.69 | -1.98% | -29.95% | |
|
| Deere & Co Rg | USD | 299.84 | -3.01% | -12.23% | |
|
| Delta Air Lines Rg | USD | 29.26 | -3.53% | -25.13% | |
|
| DENTSPLY SIRONA Rg | USD | 35.83 | --- | --- | |
|
| Devon Energy Rg | USD | 57.26 | -3.70% | +32.14% | |
|
| Dexcom Rg | USD | 74.70 | --- | --- | |
|
| Diamondback Eng Rg | USD | 129.80 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 129.13 | -4.04% | -26.28% | |
|
| Discover Fncl Sr Rg | USD | 95.23 | -2.14% | -17.12% | |
|
| DISH Network Rg-A | USD | 18.13 | --- | --- | |
|
| Dollar General Rg | USD | 246.62 | +1.25% | +4.83% | |
|
| Dollar Tree Rg | USD | 153.57 | --- | --- | |
|
| Dominion Energy Rg | USD | 78.98 | +0.57% | +1.34% | |
|
| Domino's Pizza Rg | USD | 391.31 | +0.15% | -30.46% | |
|
| Dover Corp Rg | USD | 120.56 | -1.00% | -33.36% | |
|
| Dow Rg | USD | 51.60 | -1.77% | -8.08% | |
|
| Dte Energy Rg | USD | 125.76 | +0.42% | +5.99% | |
|
| Duke Energy Rg | USD | 105.79 | +0.09% | +1.76% | |
|
| Duke Realty REIT Rg | USD | 55.43 | -0.31% | -15.10% | |
|
| DuPont de Nem Rg | USD | 55.89 | -2.51% | -30.47% | |
|
| DXC Technology Rg | USD | 30.46 | -2.71% | -5.37% | |
|
| Eastman Chemical Rg | USD | 89.63 | -2.21% | -25.29% | |
|
| Eaton Corp -NPV- Rg | USD | 127.17 | -1.66% | -25.99% | |
|
| eBay Rg | USD | 42.65 | --- | --- | |
|
| Ecolab Inc Rg | USD | 152.92 | -0.25% | -34.58% | |
|
| Edison Intl Rg | USD | 62.19 | -0.32% | -7.96% | |
|
| Edwards Lifescns Rg | USD | 95.76 | +1.09% | -26.08% | |
|
| Electronic Arts Rg | USD | 122.88 | --- | --- | |
|
| Elevance Health Rg | USD | 486.03 | +2.74% | +5.12% | |
|
| Eli Lilly & Co Rg | USD | 322.43 | +1.51% | +17.12% | |
|
| Emerson Electric Rg | USD | 80.23 | -1.58% | -13.17% | |
|
| Enphase Energy Rg | USD | 190.65 | --- | --- | |
|
| Entergy Rg | USD | 112.05 | +0.18% | +0.33% | |
|
| EOG Resources Rg | USD | 117.18 | -0.96% | +34.07% | |
|
| EPAM Systems Rg | USD | 304.64 | -2.21% | -54.43% | |
|
| Eqty Re REIT-SBI Rg | USD | 72.29 | -0.36% | -19.43% | |
|
| Equifax Inc Rg | USD | 180.53 | +0.59% | -38.22% | |
|
| Equinix REIT Rg | USD | 669.10 | --- | --- | |
|
| Essex Property R Rg | USD | 262.06 | -0.74% | -24.97% | |
|
| Estee Lauder Rg-A | USD | 256.80 | -0.22% | -30.46% | |
|
| Etsy Rg | USD | 74.04 | --- | --- | |
|
| Everest Re Rg | USD | 279.13 | -0.46% | +2.52% | |
|
| Evergy Rg | USD | 64.93 | +0.29% | -4.55% | |
|
| Eversource Energ Rg | USD | 83.63 | +0.25% | -7.42% | |
|
| Exelon Rg | USD | 43.88 | --- | --- | |
|
| Expedia Group Rg | USD | 97.87 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 97.83 | --- | --- | |
|
| Extra Sp St REIT Rg | USD | 171.33 | +0.18% | -23.72% | |
|
| Exxon Mobil Rg | USD | 90.12 | -1.51% | +48.79% | |
|
| F5 Rg | USD | 153.18 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 379.40 | +0.90% | -21.75% | |
|
| Fastenal Rg | USD | 49.17 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 96.56 | -1.75% | --- | |
|
| Fedex Rg | USD | 230.05 | -4.18% | -10.60% | |
|
| Fidelity Nationa Rg | USD | 93.79 | -0.51% | -13.68% | |
|
| Fifth Third Banc Rg | USD | 34.84 | --- | --- | |
|
| First Republic Rg | USD | 146.15 | -0.73% | -29.10% | |
|
| Firstenergy Rg | USD | 37.87 | +0.21% | -8.12% | |
|
| Fiserv Inc Rg | USD | 90.62 | --- | --- | |
|
| FleetCor Tchngy Rg | USD | 205.82 | -2.64% | -8.05% | |
|
| FMC Corp Rg | USD | 107.31 | -0.48% | -1.87% | |
|
| Ford Motor Rg | USD | 11.51 | -2.54% | -44.21% | |
|
| Fortinet Rg | USD | 57.29 | --- | --- | |
|
| Fortive Rg | USD | 54.52 | -0.75% | -28.45% | |
|
| Fortn Brnd Hom S Rg | USD | 60.76 | -0.61% | -42.92% | |
|
| Fox Rg-A | USD | 32.71 | --- | --- | |
|
| Fox Rg-B | USD | 30.22 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 23.52 | -4.70% | -28.94% | |
|
| Freeport McMoRan Rg | USD | 30.17 | -1.98% | -27.48% | |
|
| Garmin N | USD | 98.47 | +0.30% | -27.14% | |
|
| Gartner Rg | USD | 239.65 | +0.10% | -28.32% | |
|
| Generac Hldgs Rg | USD | 213.88 | -1.45% | -39.22% | |
|
| General Electric Rg | USD | 64.02 | -2.82% | -32.15% | |
|
| General Mills Rg | USD | 73.95 | +5.25% | +10.56% | |
|
| General Motors Rg | USD | 33.13 | -2.53% | -43.49% | |
|
| Genl Dynamics Co Rg | USD | 220.41 | -0.04% | +6.28% | |
|
| Genuine Parts Co Rg | USD | 134.00 | -1.07% | -3.79% | |
|
| Gilead Sciences Rg | USD | 62.21 | --- | --- | |
|
| Global Payments Rg | USD | 112.27 | -0.95% | -16.78% | |
|
| Globe Life Rg | USD | 97.89 | -0.17% | +4.67% | |
|
| Goldman Sachs Gr Rg | USD | 305.05 | +1.86% | -19.77% | |
|
| Halliburton Rg | USD | 32.63 | -1.69% | +43.09% | |
|
| Hartford Fin Ser Rg | USD | 65.14 | -0.49% | -5.15% | |
|
| Hasbro Inc Rg | USD | 84.19 | --- | --- | |
|
| HCA Healthcare Rg | USD | 177.09 | +0.72% | -30.86% | |
|
| Healthpeak REIT Rg | USD | 25.48 | +0.04% | -28.72% | |
|
| Henry Schein Rg | USD | 76.02 | --- | --- | |
|
| Hershey Rg | USD | 220.28 | +0.85% | +14.36% | |
|
| Hess Rg | USD | 111.08 | -1.63% | +50.51% | |
|
| Hiltn Wrld Hldgs Rg | USD | 112.13 | -2.73% | -28.04% | |
|
| Hologic Rg | USD | 69.78 | --- | --- | |
|
| Home Depot Rg | USD | 274.04 | +1.44% | -33.55% | |
|
| Honeywell Intl Rg | USD | 175.95 | --- | --- | |
|
| Hormel Foods Rg | USD | 47.56 | +1.00% | -2.08% | |
|
| Host Hotels REIT Rg | USD | 16.13 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 31.13 | -2.35% | -2.15% | |
|
| HP Enterprise Rg | USD | 13.39 | -2.58% | -14.36% | |
|
| HP Rg | USD | 33.77 | -1.93% | -9.77% | |
|
| Humana Rg | USD | 469.55 | +1.59% | +1.40% | |
|
| Huntgtn Ingls In Rg | USD | 214.41 | -1.28% | +15.48% | |
|
| Huntington Bancs Rg | USD | 12.28 | --- | --- | |
|
| IBM Rg | USD | 140.17 | -1.19% | +6.14% | |
|
| Idex Corp Rg | USD | 180.46 | -0.21% | -23.39% | |
|
| IDEXX Labs Rg | USD | 349.21 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 179.52 | -1.90% | -26.77% | |
|
| Illumina Rg | USD | 187.43 | --- | --- | |
|
| Incyte Rg | USD | 75.63 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 41.68 | -2.64% | -32.60% | |
|
| Intel Rg | USD | 37.78 | --- | --- | |
|
| Intercon Exchang Rg | USD | 96.74 | -0.01% | -28.99% | |
|
| Interpublic Grou Rg | USD | 27.04 | -1.62% | -27.15% | |
|
| Intl Flavors&Fra Rg | USD | 116.08 | -0.52% | -22.42% | |
|
| Intl Paper Rg | USD | 42.15 | -0.45% | -9.41% | |
|
| Intuit Rg | USD | 386.29 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 201.99 | --- | --- | |
|
| Invesco Rg | USD | 16.55 | -3.22% | -27.37% | |
|
| IQVIA Holdings Rg | USD | 213.96 | +0.82% | -24.17% | |
|
| Iron Mount REIT Rg | USD | 48.63 | -1.08% | -5.87% | |
|
| J.B.Hunt Transp Rg | USD | 157.65 | --- | --- | |
|
| Jack Henry & Ass Rg | USD | 180.40 | --- | --- | |
|
| Jacobs Engin Gro Rg | USD | 123.73 | -0.71% | -10.98% | |
|
| JM Smucker Rg | USD | 128.77 | +1.23% | -4.54% | |
|
| Johnson Ctr Int Rg | USD | 48.09 | -0.72% | -40.42% | |
|
| Johnson&Johnson Rg | USD | 177.84 | +0.51% | +4.63% | |
|
| JPMorgan Chase Rg | USD | 115.45 | -0.32% | -26.55% | |
|
| Juniper Networks Rg | USD | 28.54 | -0.45% | -19.54% | |
|
| Kellogg Rg | USD | 71.23 | +0.51% | +11.50% | |
|
| Keurig Dr Pepper Rg | USD | 35.51 | --- | --- | |
|
| Keycorp Rg | USD | 17.49 | -0.68% | -23.64% | |
|
| Keysight Technol Rg | USD | 138.17 | -0.54% | -33.09% | |
|
| Kimberly-Clark Rg | USD | 133.88 | +1.01% | -5.49% | |
|
| Kimco Rlty REIT Rg | USD | 20.13 | -1.18% | -17.62% | |
|
| Kinder Morgan Rg-P | USD | 16.99 | -1.22% | +8.73% | |
|
| KLA Rg | USD | 330.09 | --- | --- | |
|
| Kroger Rg | USD | 48.80 | +0.76% | +8.24% | |
|
| L3Harris Tech Rg | USD | 236.53 | +0.30% | +11.44% | |
|
| Laboratory Corp Rg | USD | 239.53 | +1.51% | -23.55% | |
|
| Lam Research Cor Rg | USD | 438.26 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 71.56 | -0.21% | +13.33% | |
|
| Las Vegas Sands Rg | USD | 33.63 | -2.55% | -10.65% | |
|
| Leidos Holdg Rg | USD | 98.76 | -0.50% | +11.49% | |
|
| Lennar Rg-A | USD | 69.44 | -0.43% | -39.93% | |
|
| Lincoln Natl Rg | USD | 47.30 | -2.79% | -30.21% | |
|
| Linde Rg | USD | 289.40 | -1.36% | -16.16% | |
|
| Live Nation Ent Rg | USD | 82.61 | -2.10% | -30.98% | |
|
| LKQ Rg | USD | 49.94 | --- | --- | |
|
| Lockheed Martin Rg | USD | 417.72 | -0.71% | +18.27% | |
|
| Loews Rg | USD | 59.38 | -0.25% | +2.91% | --- | --- |
| Lowe's Com Rg | USD | 176.44 | +0.98% | -31.46% | |
|
| Lumen Tech Rg | USD | 11.15 | -0.89% | -9.31% | |
|
| Lyondellbasell I Rg | USD | 86.82 | -1.81% | -4.88% | |
|
| M&T Bank Rg | USD | 163.03 | -0.06% | +6.86% | |
|
| Marathon Oil Rg | USD | 23.41 | -2.98% | +42.98% | |
|
| Marathon Petro Rg | USD | 86.15 | -2.86% | +35.44% | |
|
| Marketaxess Hold Rg | USD | 265.63 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 138.69 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 155.56 | +0.55% | -10.22% | |
|
| Martin Marietta Rg | USD | 296.88 | -1.96% | -32.49% | |
|
| Masco Rg | USD | 50.55 | -1.35% | -27.65% | |
|
| Mastercard Rg-A | USD | 324.67 | +2.00% | -9.52% | |
|
| Match Group Rg | USD | 71.81 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 84.22 | -3.02% | -12.51% | |
|
| McDonald's Rg | USD | 247.37 | +1.87% | -7.21% | |
|
| Mckesson Rg | USD | 325.16 | +1.12% | +31.00% | |
|
| Medtronic Rg | USD | 89.92 | +0.80% | -12.42% | |
|
| Merck Rg | USD | 92.42 | +0.58% | +21.58% | |
|
| Meta Platforms Rg-A | USD | 160.68 | --- | --- | |
|
| Metlife Rg | USD | 63.11 | -0.99% | +1.75% | |
|
| Mettler Toledo I Rg | USD | 1'136.24 | +0.48% | -33.05% | |
|
| MGM Resorts Itl Rg | USD | 28.87 | -3.38% | -35.67% | |
|
| Microchip Tech Rg | USD | 59.45 | --- | --- | |
|
| Micron Technolog Rg | USD | 57.86 | --- | --- | |
|
| Microsoft Rg | USD | 256.48 | --- | --- | |
|
| Mid-Amer Ap Cm R Rg | USD | 172.89 | -0.21% | -24.25% | |
|
| Moderna Rg | USD | 142.19 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 127.71 | -0.05% | -29.90% | |
|
| Molina Healthcar Rg | USD | 277.32 | +1.87% | -12.81% | |
|
| Molson Coors Rg-B | USD | 55.38 | -0.68% | +20.32% | |
|
| Mondelez Intl Rg-A | USD | 61.72 | --- | --- | |
|
| Monolithic Power Rg | USD | 397.13 | --- | --- | |
|
| Monster Beverage Rg | USD | 90.81 | --- | --- | |
|
| Moody's Rg | USD | 273.10 | +0.92% | -29.90% | |
|
| Morgan Stanley Rg | USD | 78.62 | +0.59% | -19.22% | |
|
| Mosaic Rg | USD | 48.03 | -2.54% | +22.54% | |
|
| Motorola Soltn Rg | USD | 208.26 | -0.94% | -23.05% | |
|
| MSCI Rg-A | USD | 414.65 | +0.37% | -32.14% | |
|
| Nasdaq Rg | USD | 154.66 | --- | --- | |
|
| NetApp Rg | USD | 65.64 | --- | --- | |
|
| Netflix Rg | USD | 179.60 | --- | --- | |
|
| Newell Brands Rg | USD | 19.42 | --- | --- | |
|
| Newmont Rg | USD | 61.96 | -1.59% | +0.72% | |
|
| News Rg-A | USD | 15.49 | --- | --- | |
|
| News Rg-B | USD | 15.81 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 75.68 | -0.99% | -18.48% | |
|
| Nielsen Hld Rg | USD | 23.55 | -0.46% | +15.09% | |
|
| Nike -B- | USD | 105.35 | +2.50% | -36.63% | |
|
| Nisource Rg | USD | 29.54 | +0.65% | +7.83% | |
|
| Nordson Rg | USD | 202.85 | --- | --- | |
|
| Norfolk Southern Rg | USD | 226.00 | -0.17% | -23.73% | |
|
| Northern Trust Rg | USD | 98.26 | --- | --- | |
|
| Northrop Grumman Rg | USD | 462.35 | -0.50% | +19.89% | |
|
| NortonLifeLock Rg | USD | 22.27 | --- | --- | |
|
| Norw Crs Line Rg | USD | 11.32 | -11.29% | -45.42% | |
|
| NRG Energy Rg | USD | 37.47 | -0.93% | -12.20% | |
|
| Nucor Rg | USD | 105.22 | -2.55% | -7.39% | |
|
| NVIDIA Rg | USD | 159.82 | --- | --- | |
|
| NVR Rg | USD | 3'961.99 | +0.27% | -32.95% | |
|
| NXP Semiconducto Br | USD | 154.22 | --- | --- | |
|
| O Reilly Auto Rg | USD | 630.52 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 59.66 | -3.32% | +106.18% | |
|
| Old Dominion Fre Rg | USD | 250.72 | --- | --- | |
|
| Omnicom Group In Rg | USD | 62.73 | -1.46% | -13.54% | |
|
| ON Semiconductor Rg | USD | 52.81 | --- | --- | |
|
| ONEOK Rg | USD | 56.27 | -1.25% | -2.88% | |
|
| Oracle Rg | USD | 69.55 | +1.41% | -19.94% | |
|
| Organon Rg | USD | 34.64 | -0.43% | +14.69% | |
|
| Otis Worldwide Rg | USD | 69.37 | -0.60% | -20.01% | |
|
| Paccar Rg | USD | 83.21 | --- | --- | |
|
| Packaging Corp A Rg | USD | 138.09 | -0.62% | +2.32% | |
|
| Paramount Glb Rg-B | USD | 25.56 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 247.14 | -1.14% | -21.92% | |
|
| Paychex Inc Rg | USD | 119.88 | --- | --- | |
|
| Paycom Software Rg | USD | 283.99 | -0.92% | -31.60% | |
|
| PayPal Holdings Rg | USD | 71.82 | --- | --- | |
|
| Penn Natl Gaming Rg | USD | 31.79 | --- | --- | |
|
| Pentair Rg | USD | 45.67 | +0.34% | -37.21% | |
|
| Pepsico Rg | USD | 164.01 | --- | --- | |
|
| PerkinElmer Rg | USD | 141.79 | +0.33% | -29.45% | |
|
| Pfizer Rg | USD | 51.10 | +0.88% | -12.75% | |
|
| Philip Mrrs Int Rg | USD | 102.03 | -0.40% | +8.85% | |
|
| Phillips 66 Rg | USD | 86.41 | -2.75% | +20.48% | |
|
| Pinnacle West Ca Rg | USD | 72.05 | -1.52% | +3.25% | |
|
| Pioneer Natural Rg | USD | 231.48 | -1.64% | +30.72% | |
|
| PNC Finl Ser Rg | USD | 158.49 | -0.79% | -20.31% | |
|
| Pool Rg | USD | 353.08 | --- | --- | |
|
| PPG Industries Rg | USD | 117.36 | -1.60% | -31.63% | |
|
| PPL Rg | USD | 27.02 | -0.42% | -9.34% | |
|
| Principal Financ Rg | USD | 68.11 | --- | --- | |
|
| Procter&Gamble Rg | USD | 142.19 | +0.90% | -12.59% | |
|
| Progressive (Ohi Rg | USD | 115.28 | -0.12% | +12.40% | |
|
| Prologis REIT Rg | USD | 118.40 | -0.47% | -29.17% | |
|
| Prudential Finan Rg | USD | 96.63 | -1.07% | -9.63% | |
|
| PTC Rg | USD | 106.39 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 62.65 | +0.03% | -5.37% | |
|
| Public Stor REIT Rg | USD | 312.61 | +0.37% | -15.97% | |
|
| PulteGroup Rg | USD | 39.68 | -0.48% | -30.34% | |
|
| PVH Rg | USD | 58.61 | -3.62% | -45.02% | |
|
| Qorvo Rg | USD | 98.55 | --- | --- | |
|
| Qualcomm Rg | USD | 131.60 | --- | --- | |
|
| Quanta Services Rg | USD | 118.92 | -4.17% | +3.77% | |
|
| Quest Diagnostic Rg | USD | 138.06 | +1.17% | -19.81% | |
|
| Ralph Lauren Rg-A | USD | 90.92 | -2.31% | -23.06% | |
|
| Raymond J Financ Rg | USD | 91.01 | -0.90% | -9.07% | |
|
| Raytheon Tech Rg | USD | 92.85 | -0.99% | +8.53% | |
|
| Realty Inm REIT Rg | USD | 69.27 | +0.20% | -2.89% | |
|
| Regency Centers Rg | USD | 61.08 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 594.42 | --- | --- | |
|
| Regions Financia Rg | USD | 19.23 | -1.03% | -11.09% | |
|
| Republic Service Rg | USD | 129.27 | +1.06% | -6.98% | |
|
| Resmed Rg | USD | 212.94 | +0.79% | -18.07% | |
|
| Robert Half Intl Rg | USD | 74.98 | -1.04% | -32.44% | |
|
| Rockwell Automat Rg | USD | 196.62 | -0.52% | -43.33% | |
|
| Rollins Rg | USD | 34.84 | +0.96% | +2.14% | |
|
| Roper Technologi Rg | USD | 393.26 | +0.40% | -19.94% | |
|
| Ross Stores Rg | USD | 72.78 | --- | --- | |
|
| Ryl Caribbean Cr Rg | USD | 35.88 | -10.61% | -53.34% | |
|
| S&P Global Rg | USD | 336.69 | +1.20% | -28.48% | |
|
| Salesforce Rg | USD | 170.99 | -0.27% | -32.72% | |
|
| SBA Cmmns REIT-A Rg | USD | 315.01 | --- | --- | |
|
| Schlumberger Rg | USD | 36.70 | -0.73% | +22.98% | |
|
| Seagate Hldgs Rg | USD | 72.91 | --- | --- | |
|
| Sealed Air Rg | USD | 58.14 | -0.29% | -13.55% | |
|
| Sempra Energy Rg | USD | 149.95 | -0.83% | +14.18% | |
|
| ServiceNow Rg | USD | 479.02 | +1.18% | -26.20% | |
|
| Sherwin-Williams Rg | USD | 225.55 | +1.00% | -35.80% | |
|
| Signature Bank Rg | USD | 187.55 | --- | --- | |
|
| Skyworks Solutio Rg | USD | 96.22 | --- | --- | |
|
| Smn Prp Grp REIT Rg | USD | 97.42 | -1.84% | -38.09% | |
|
| Snap-On Rg | USD | 198.99 | -1.05% | -7.00% | |
|
| SolarEdge Tech Rg | USD | 279.24 | --- | --- | |
|
| Southern Co Rg | USD | 70.64 | +0.03% | +3.96% | |
|
| Southwest Airlin Rg | USD | 35.94 | -1.94% | -16.11% | |
|
| Starbucks Rg | USD | 76.34 | --- | --- | |
|
| State Street Rg | USD | 64.79 | +0.47% | -29.90% | |
|
| STERIS Rg | USD | 205.79 | +0.61% | -15.29% | |
|
| Stnly Blck&Deck Rg | USD | 107.28 | -0.18% | -42.73% | |
|
| Stryker Rg | USD | 199.67 | +0.95% | -25.07% | |
|
| SVB Financial Gr Rg | USD | 404.65 | --- | --- | |
|
| Synchrony Financ Rg | USD | 28.52 | -1.52% | -38.16% | |
|
| Synopsys Rg | USD | 303.67 | --- | --- | |
|
| Sysco Rg | USD | 86.27 | +1.43% | +10.45% | |
|
| T Rowe Price Grp Rg | USD | 117.87 | --- | --- | |
|
| T-Mobile US Rg | USD | 133.03 | --- | --- | |
|
| Take-Two Interac Rg | USD | 126.18 | --- | --- | |
|
| Tapestry Rg | USD | 31.56 | -2.05% | -21.69% | |
|
| Target Rg | USD | 143.47 | -0.73% | -37.75% | |
|
| TE Connectiv Rg | USD | 113.19 | -1.51% | -29.52% | |
|
| Teledyne Tech Rg | USD | 369.10 | -0.78% | -15.52% | |
|
| Teleflex Rg | USD | 254.71 | +0.57% | -22.36% | |
|
| Teradyne Rg | USD | 95.23 | --- | --- | |
|
| Tesla Rg | USD | 697.99 | --- | --- | |
|
| Texas Instrument Rg | USD | 154.16 | --- | --- | |
|
| Textron Inc Rg | USD | 58.91 | -1.90% | -23.67% | |
|
| The Kraft Heinz Rg | USD | 37.73 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 535.87 | +0.02% | -19.64% | |
|
| Tjx Companies Rg | USD | 57.26 | -0.38% | -24.18% | |
|
| Tractor Supply Rg | USD | 195.25 | --- | --- | |
|
| Trane Tech Rg | USD | 128.69 | -0.17% | -35.99% | |
|
| TransDigm Rg | USD | 522.71 | -1.86% | -17.85% | |
|
| Travelers Cos Rg | USD | 166.00 | -0.88% | +6.68% | |
|
| Trimble Rg | USD | 59.06 | --- | --- | |
|
| Truist Finl Rg | USD | 47.73 | -1.32% | -17.64% | |
|
| Twitter Rg | USD | 38.40 | -1.01% | -11.15% | |
|
| Tyler Technologi Rg | USD | 332.33 | -0.56% | -38.22% | |
|
| Tyson Foods -A- | USD | 85.82 | +0.23% | -1.04% | |
|
| UDR REIT Rg | USD | 46.13 | -0.26% | -22.61% | |
|
| Ulta Beauty Rg | USD | 385.90 | --- | --- | |
|
| Union Pacific Rg | USD | 212.41 | -0.45% | -15.19% | |
|
| United Airlines Rg | USD | 36.97 | --- | --- | |
|
| United Rentals Rg | USD | 240.33 | -3.09% | -27.67% | |
|
| Unitedhealth Gro Rg | USD | 515.57 | +1.40% | +3.04% | |
|
| Univ Health Serv-B | USD | 106.04 | -0.05% | -18.09% | |
|
| US Bancorp Rg | USD | 46.29 | -1.28% | -16.77% | |
|
| Utd Parcel Svc Rg-B | USD | 180.44 | +0.29% | -15.09% | |
|
| Valero Energy Rg | USD | 112.31 | -3.39% | +50.75% | |
|
| Ventas REIT Rg | USD | 51.19 | +0.16% | +0.86% | |
|
| Verisign Rg | USD | 164.26 | --- | --- | |
|
| Verisk Analytics Rg | USD | 168.94 | --- | --- | |
|
| Verizon Comm Rg | USD | 50.62 | +0.32% | -1.39% | |
|
| Vertex Pharmaceu Rg | USD | 276.17 | --- | --- | |
|
| VF Rg | USD | 45.27 | -1.72% | -37.55% | |
|
| Viatris Rg | USD | 10.90 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 29.84 | -2.16% | +0.31% | |
|
| Visa Rg-A | USD | 199.70 | +0.80% | -7.67% | |
|
| Vor Rlt REIT-SBI Rg | USD | 28.92 | -1.87% | -29.92% | |
|
| Vulcan Materials Rg | USD | 141.31 | -1.44% | -31.76% | |
|
| W.R.Berkley Rg | USD | 68.03 | -1.53% | +24.99% | |
|
| Walgreens Boots Rg | USD | 40.96 | --- | --- | |
|
| Walmart Rg | USD | 122.84 | +0.38% | -14.79% | |
|
| Walt Disney Rg | USD | 95.11 | -0.84% | -38.60% | |
|
| Warnr Bros Rg-A | USD | 13.66 | --- | --- | |
|
| Waste Management Rg | USD | 150.46 | +1.06% | -9.48% | |
|
| Waters Rg | USD | 332.47 | +0.92% | -10.77% | |
|
| WEC Energy Group Rg | USD | 99.50 | +0.38% | +3.24% | |
|
| Wells Fargo Rg | USD | 39.98 | -0.51% | -16.23% | |
|
| Welltower REIT Rg | USD | 83.15 | +0.33% | -2.38% | |
|
| West Pharmaceuti Rg | USD | 297.79 | +0.45% | -36.48% | |
|
| Western Digital Rg | USD | 46.74 | --- | --- | |
|
| Westinghouse Air Rg | USD | 82.50 | -1.40% | -10.28% | |
|
| WestRock Rg | USD | 39.99 | -0.82% | -9.41% | |
|
| Weyerhaeuser REI Rg | USD | 32.82 | -1.71% | -17.06% | |
|
| Whirlpool Rg | USD | 160.04 | -0.61% | -31.11% | |
|
| Williams Compani Rg | USD | 31.65 | -0.28% | +22.94% | |
|
| Willis Towers Rg | USD | 198.97 | --- | --- | |
|
| WW Grainger Rg | USD | 452.11 | +0.32% | -12.45% | |
|
| Wynn Resorts Rg | USD | 59.51 | --- | --- | |
|
| Xcel Energy Rg | USD | 69.99 | --- | --- | |
|
| Xylem Rg | USD | 77.16 | -0.95% | -35.42% | |
|
| Yum Brands Rg | USD | 113.64 | +0.14% | -17.76% | |
|
| Zebra Tech -A- | USD | 302.21 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 107.01 | +0.50% | -7.13% | |
|
| Zions Bancorp Rg | USD | 52.69 | --- | --- | |
|
| Zoetis Rg-A | USD | 174.73 | +2.71% | -28.27% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.