S&P 500

-0.71%
-39.59
 Punkte
5'505.00
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
S&P 500 USD 5'505.00 -0.71% +15.41% --- ---
3M Rg USD 103.92 -0.10% +14.31% 3 stars 0 risk
A.J.Gallagher Rg USD 270.27 -0.10% +20.47% 2 stars 1 risk
A.O.Smith Corp Rg USD 87.99 -1.16% +7.14% 3 stars 0 risk
Abbott Laborator Rg USD 102.03 +1.96% -6.81% 2 stars 0 risk
AbbVie Rg USD 172.32 +0.69% +12.22% 2 stars 1 risk
Accenture-A Rg USD 329.19 +0.33% -5.78% 2 stars 0 risk
Adobe Rg USD 556.85 --- --- 3 stars -1 risk
Advanced Micro D Rg USD 155.77 --- --- 4 stars -1 risk
Aes Rg USD 17.10 +0.12% -10.30% 2 stars -1 risk
AFLAC Rg USD 92.91 -1.46% +13.26% 3 stars 1 risk
Agilent Tech Rg USD 131.78 -0.14% -5.04% 0 stars 0 risk
Air Prod&Chemica Rg USD 262.91 -1.38% -3.31% 2 stars 0 risk
Airbnb Rg-A USD 146.88 --- --- 1 stars -1 risk
Akamai Technolog Rg USD 95.79 --- --- 3 stars 0 risk
Albemarle Rg USD 92.09 -1.83% -36.02% 1 stars -1 risk
Alexandria REIT Rg USD 125.21 -0.88% -0.11% 4 stars 0 risk
Align Technology Rg USD 250.66 --- --- 0 stars -1 risk
Allegion Rg USD 124.10 -2.60% -1.65% 2 stars 0 risk
Alliant Energy Rg USD 55.01 --- --- 3 stars 1 risk
Allstate Rg USD 174.38 -1.31% +25.27% 3 stars 1 risk
Alphab Rg-C-NV USD 179.22 --- --- --- ---
Alphabet-A Rg USD 177.69 --- --- 3 stars 0 risk
Altria Group Rg USD 49.45 +0.24% +25.27% 4 stars 0 risk
Am Electric Rg USD 93.49 --- --- 4 stars 1 risk
Amazon.Com Rg USD 183.75 --- --- 3 stars 0 risk
Amcor Rg USD 10.11 -2.03% +6.19% 2 stars 0 risk
Amer Tower REIT Rg USD 210.14 -0.24% -1.85% 4 stars 0 risk
Amer Wtr Works Rg USD 141.16 -0.13% +7.55% 3 stars 0 risk
Ameren Rg USD 74.82 -0.31% +4.41% 3 stars 1 risk
American Airline Rg USD 10.62 --- --- 1 stars -1 risk
American Express Rg USD 242.38 -2.74% +29.77% 3 stars 0 risk
American Intl Gr Rg USD 74.42 -4.66% +10.44% 3 stars 1 risk
Ameriprise Fincl Rg USD 410.89 -1.70% +8.56% 2 stars 0 risk
AMETEK Rg USD 169.16 -1.50% +2.76% 1 stars 0 risk
Amgen Rg USD 330.97 --- --- 4 stars 1 risk
Amphenol Rg-A USD 64.35 -2.25% +30.04% 1 stars 0 risk
Analog Devices Rg USD 238.99 --- --- 3 stars 0 risk
Ansys Rg USD 315.67 --- --- 1 stars 0 risk
Aon-A Rg USD 296.17 -1.17% +2.01% 2 stars 0 risk
APA Rg USD 32.15 --- --- 3 stars 0 risk
Apple Rg USD 224.18 --- --- 3 stars 0 risk
Applied Material Rg USD 217.65 --- --- 2 stars -1 risk
Aptiv Rg USD 68.87 -3.92% -23.24% 1 stars -1 risk
Arch Cap Grp Rg USD 98.24 --- --- 1 stars 1 risk
Archer-Daniels M Rg USD 64.19 -0.93% -10.39% 4 stars 0 risk
Arista Networks Rg USD 330.56 -0.62% +40.36% 2 stars 0 risk
Assurant Rg USD 169.79 -1.47% +1.19% 1 stars 1 risk
AT&T Rg USD 19.12 -0.16% +15.65% 3 stars 1 risk
Atmos Energy Cor Rg USD 122.95 -0.22% +6.84% 4 stars 0 risk
Autodesk Inc Rg USD 242.81 --- --- 3 stars -1 risk
Automatic Data P Rg USD 247.40 --- --- 1 stars 0 risk
Autozone Rg USD 2'950.40 +0.82% +14.11% 1 stars 1 risk
Avery Dennison Rg USD 219.99 -1.76% +9.24% 1 stars 0 risk
Avlonby Com REIT Rg USD 207.37 -0.61% +11.68% 2 stars 0 risk
Axon Enterprise Rg USD 305.67 --- --- 2 stars 0 risk
Baker Hughes Rg-A USD 35.89 --- --- 3 stars 1 risk
Ball Rg USD 61.04 -1.09% +6.43% 2 stars 0 risk
Bank of America Rg USD 42.90 -0.26% +28.19% 4 stars 0 risk
Bank of NY Mello Rg USD 62.69 -1.24% +21.32% 4 stars 0 risk
Bath&Body Works Rg USD 37.57 -2.94% -12.57% 1 stars 0 risk
Baxter Intl Rg USD 35.35 -0.92% -7.76% 4 stars 0 risk
Becton Dickinson Rg USD 230.74 -0.43% -4.99% 2 stars 0 risk
Berkshire Hath Rg-B USD 434.47 -1.66% +21.82% 3 stars 0 risk
Best Buy Rg USD 88.60 +0.57% +14.33% 3 stars 0 risk
Bio-Rad Lab-A USD 296.82 -1.15% -8.07% 3 stars -1 risk
Bio-Techne Rg USD 75.92 --- --- 3 stars -1 risk
Biogen Rg USD 225.25 --- --- 3 stars 0 risk
Blackrock Rg USD 830.70 +0.21% +3.00% 4 stars 0 risk
Blackstone Rg USD 138.59 +1.60% +6.58% 4 stars 0 risk
Boeing Co Rg USD 179.67 -0.31% -31.07% 2 stars 0 risk
Booking Hldg Rg USD 3'930.56 --- --- 3 stars 0 risk
BorgWarner Rg USD 32.62 -3.61% -8.73% 2 stars 0 risk
Boston Scientifi Rg USD 77.56 +2.66% +34.16% 1 stars 0 risk
Brdridg Fncl Sol Rg USD 201.89 -1.43% -1.47% 2 stars 0 risk
Bristol-MyersSqu Rg USD 42.64 +0.59% -15.63% 2 stars 0 risk
Broadcom Rg USD 160.52 --- --- 3 stars -1 risk
Brown & Brown Rg USD 92.46 -0.83% +30.23% 2 stars 0 risk
Brown NVtgRg-B USD 43.48 -0.59% -23.47% 0 stars 0 risk
Builders FirstSo Rg USD 158.00 -0.59% -5.36% 2 stars -1 risk
Bunge Global N USD 111.92 -0.27% +11.59% 3 stars 1 risk
BXP Rg USD 66.76 -0.70% -3.31% 3 stars 0 risk
C.H.Robinson Wld Rg USD 87.40 --- --- 3 stars 0 risk
Cadence Design Rg USD 277.83 --- --- 1 stars 0 risk
Caesr Entmt Rg USD 36.56 --- --- 4 stars -1 risk
Camden REIT-SBI Rg USD 112.65 -0.28% +14.53% 2 stars 0 risk
Campbell Soup Rg USD 46.40 -3.15% +8.21% 4 stars 1 risk
Capital One Finl Rg USD 147.27 -0.97% +12.79% 3 stars 0 risk
Cardinal Health Rg USD 95.03 -0.28% -5.24% 2 stars 1 risk
CarMax Rg USD 80.01 -2.21% +4.26% 3 stars -1 risk
Carnival USD 18.43 +0.99% -0.59% 4 stars -1 risk
Carrier Global Rg USD 66.24 -1.21% +15.64% 3 stars -1 risk
Catalent Rg USD 57.91 -0.14% +28.89% 4 stars 0 risk
Caterpillar Rg USD 347.63 -2.36% +18.00% 3 stars 0 risk
Cboe Glbl Mkt Rg USD 185.04 +0.65% +3.89% 0 stars 1 risk
CBRE Group Rg-A USD 97.83 +0.76% +5.09% 3 stars 0 risk
CDW Rg USD 233.70 --- --- 3 stars 0 risk
Celanese Rg USD 138.86 -3.25% -10.22% 3 stars 0 risk
Cencora Rg USD 223.60 -0.05% +9.12% 2 stars 1 risk
Centene Rg USD 66.24 +0.84% -10.74% 2 stars 1 risk
Centerpoint Ener Rg USD 28.97 +0.52% +2.09% 1 stars 1 risk
CF Industries Hl Rg USD 71.74 -0.93% -9.15% 1 stars 0 risk
Charles Riv Lab Rg USD 218.24 -0.16% -7.68% 2 stars 0 risk
Charles Schwab Rg USD 62.08 -0.31% -9.47% 1 stars 0 risk
Charter Comm Rg-A USD 321.63 --- --- 3 stars 0 risk
Chevron Rg USD 159.15 -1.74% +7.78% 1 stars 1 risk
Chipotle Mexican Rg USD 53.54 +0.30% +17.05% 0 stars 0 risk
Chubb N USD 259.88 -2.91% +15.39% 2 stars 1 risk
Church & Dwight Rg USD 102.61 +0.43% +8.80% 1 stars 1 risk
Cincinnati Finan Rg USD 126.01 --- --- 3 stars 1 risk
Cintas Rg USD 758.97 --- --- 2 stars 0 risk
Cisco Systems Rg USD 48.04 --- --- 1 stars 0 risk
Citigroup Rg USD 65.14 +0.39% +27.73% 4 stars 0 risk
Citizens Finl Gr Rg USD 41.00 +0.61% +25.22% 4 stars 0 risk
Clorox Co. Rg USD 135.14 -0.86% -4.43% 1 stars 0 risk
CME Group Rg-A USD 200.61 --- --- 1 stars 1 risk
CMS Energy Corp Rg USD 61.34 -0.42% +6.50% 2 stars 1 risk
Cnstlltn Ener Co Rg USD 187.28 --- --- 0 stars 1 risk
Coca-Cola Co Rg USD 65.29 +0.15% +11.65% 2 stars 1 risk
Cognizant Tech So-A USD 75.97 --- --- 3 stars 0 risk
Colgate-Palmoliv Rg USD 98.08 +0.07% +23.67% 2 stars 1 risk
Comcast-A USD 40.14 --- --- 3 stars 0 risk
Comerica Inc Rg USD 50.42 -10.49% -8.31% 3 stars -1 risk
ConAgra Foods Rg USD 29.63 -1.53% +4.56% 1 stars 0 risk
ConocoPhillips Rg USD 114.35 -1.94% -0.86% 2 stars 1 risk
Consolidated Edi Rg USD 94.04 -0.07% +4.26% 2 stars 1 risk
Constellation Brd-A USD 245.45 -1.13% +1.94% 2 stars 0 risk
Cooper Co Rg USD 91.32 --- --- 0 stars 0 risk
Copart Rg USD 51.65 --- --- 1 stars 0 risk
Corning Inc Rg USD 44.31 -1.51% +46.63% 4 stars 0 risk
Corpay Rg-B USD 291.23 -0.93% +3.05% 4 stars 0 risk
Corteva Rg USD 54.78 -0.76% +14.65% 2 stars 0 risk
CoStar Group Rg USD 75.27 --- --- 2 stars 0 risk
Costco Whsl Rg USD 839.37 --- --- 2 stars 0 risk
Coterra Energy Rg USD 26.80 -1.14% +5.80% 1 stars 0 risk
Crown Castl REIT Rg USD 105.08 +0.04% -7.32% 3 stars 0 risk
CSX Rg USD 35.02 --- --- 3 stars 0 risk
Cummins Rg USD 291.15 -2.37% +22.25% 3 stars 0 risk
CVS Health Rg USD 59.57 -0.57% -23.83% 2 stars 1 risk
D R Horton Rg USD 173.84 +0.24% +14.62% 3 stars 0 risk
Danaher Rg USD 243.54 -0.51% +5.39% 0 stars 0 risk
Darden Restauran Rg USD 142.86 -0.01% -12.17% 1 stars 0 risk
DaVita Rg USD 137.95 +1.39% +31.68% 1 stars 0 risk
Dayforce Rg USD 53.34 +0.21% -20.53% 2 stars -1 risk
Deckers Outdoor Rg USD 871.24 -1.76% +30.34% 0 stars 1 risk
Deere & Co Rg USD 378.06 -0.68% -5.08% 1 stars 0 risk
Delta Air Lines Rg USD 45.44 +1.16% +13.17% 1 stars 0 risk
Devon Energy Rg USD 47.74 -1.49% +6.20% 3 stars 0 risk
Dexcom Rg USD 110.70 --- --- 0 stars 0 risk
Diamondback Eng Rg USD 210.03 --- --- 3 stars 1 risk
Digita Rlty REIT Rg USD 155.17 +0.37% +16.25% 2 stars 0 risk
Discover Fncl Sr Rg USD 141.77 -0.78% +26.84% 4 stars 0 risk
Dollar General Rg USD 122.42 +0.70% -9.54% 1 stars 1 risk
Dollar Tree Rg USD 106.67 --- --- 1 stars 0 risk
Dominion Energy Rg USD 51.41 -0.31% +10.76% 3 stars 0 risk
Domino's Pizza Rg USD 404.17 -1.19% -1.67% 1 stars 0 risk
Dover Corp Rg USD 183.70 -1.42% +19.77% 3 stars 0 risk
Dow Rg USD 53.90 -1.59% -0.50% 1 stars 0 risk
Dte Energy Rg USD 116.09 -0.51% +6.25% 2 stars 0 risk
Duke Energy Rg USD 106.92 +0.01% +11.29% 4 stars 1 risk
DuPont de Nem Rg USD 79.64 -0.88% +4.01% 2 stars 0 risk
Eastman Chemical Rg USD 97.15 -2.33% +9.05% 2 stars 0 risk
Eaton Corp -NPV- Rg USD 311.89 +0.91% +29.90% 1 stars 0 risk
eBay Rg USD 54.39 --- --- 3 stars 0 risk
Ecolab Inc Rg USD 243.17 +0.37% +22.88% 1 stars 0 risk
Edison Intl Rg USD 74.94 -0.20% +5.97% 3 stars 0 risk
Edwards Lifescns Rg USD 86.50 +0.80% +13.44% 1 stars 0 risk
Electronic Arts Rg USD 146.52 --- --- 4 stars 0 risk
Elevance Health Rg USD 500.12 -0.91% +6.38% 3 stars 1 risk
Eli Lilly & Co Rg USD 857.47 +1.01% +47.35% 3 stars 1 risk
Emerson Electric Rg USD 115.68 -0.74% +19.40% 3 stars 0 risk
Enphase Energy Rg USD 107.94 --- --- 3 stars -1 risk
Entergy Rg USD 110.48 -0.23% +10.35% 2 stars 1 risk
EOG Resources Rg USD 129.25 -2.25% +7.61% 3 stars 1 risk
EPAM Systems Rg USD 208.90 -3.94% -29.74% 3 stars 0 risk
EQT Rg USD 35.88 +1.50% -6.83% 2 stars 0 risk
Eqty Re REIT-SBI Rg USD 70.14 +0.10% +15.81% 2 stars 0 risk
Equifax Inc Rg USD 260.30 -1.47% +5.43% 4 stars -1 risk
Equinix REIT Rg USD 795.07 --- --- 3 stars 0 risk
Essex Prop REIT Rg USD 284.79 +0.23% +15.90% 2 stars 0 risk
Estee Lauder Rg-A USD 99.18 +2.35% -31.81% 2 stars -1 risk
Etsy Rg USD 63.66 --- --- 3 stars -1 risk
Everest Group Rg USD 385.32 -3.67% +9.54% 4 stars 1 risk
Evergy Rg USD 55.12 --- --- 3 stars 1 risk
Eversource Energ Rg USD 61.10 -0.47% +0.17% 2 stars 0 risk
Exelon Rg USD 36.24 --- --- 2 stars 1 risk
Expedia Group Rg USD 133.52 --- --- 4 stars 0 risk
Expedit Intl Was Rg USD 120.20 -0.07% -4.93% 1 stars 0 risk
Extra Sp St REIT Rg USD 164.10 -1.87% +3.41% 3 stars -1 risk
Exxon Mobil Rg USD 116.07 -2.30% +17.04% 2 stars 1 risk
F5 Rg USD 176.96 --- --- 3 stars 0 risk
FactSet Resh Sys Rg USD 424.32 -1.69% -10.83% 2 stars 0 risk
Fair Isaac Rg USD 1'590.79 +0.38% +36.66% 3 stars 0 risk
Fastenal Rg USD 68.83 --- --- 2 stars 0 risk
Fd Rlty Inv-SBI Rg USD 109.50 -0.05% +7.42% 3 stars 0 risk
Fedex Rg USD 306.31 -0.10% +21.75% 3 stars 0 risk
Fidelity Nationa Rg USD 75.25 -1.04% +25.86% 2 stars 0 risk
Fifth Third Banc Rg USD 40.23 --- --- 4 stars 0 risk
First Solar Rg USD 213.58 --- --- 2 stars 0 risk
Firstenergy Rg USD 39.59 +0.33% +9.17% 3 stars 0 risk
Fiserv Inc Rg USD 156.04 -1.05% +17.46% 4 stars 0 risk
FMC Corp Rg USD 57.82 -3.55% -7.35% 3 stars -1 risk
Ford Motor Rg USD 13.98 -3.92% +16.08% 4 stars 0 risk
Fortinet Rg USD 58.13 --- --- 0 stars 0 risk
Fortive Rg USD 75.59 -1.95% +2.77% 2 stars 0 risk
Fox Rg-A USD 37.10 --- --- 4 stars 0 risk
Fox Rg-B USD 34.61 --- --- --- ---
Franklin Resourc Rg USD 23.49 -0.47% -20.05% 4 stars -1 risk
Freeport McMoRan Rg USD 45.90 -0.04% +8.14% 3 stars 0 risk
Garmin N USD 170.07 -0.59% +35.45% 2 stars 0 risk
Gartner Rg USD 458.55 -0.16% +1.65% 2 stars 0 risk
GE Aerospace Rg USD 159.13 +0.21% +55.43% 2 stars 0 risk
GE Hltc Tech Rg USD 80.98 --- --- 2 stars 0 risk
GE Vernova Rg USD 163.34 +1.15% --- 4 stars 1 risk
Gen Digital Rg USD 25.58 --- --- 4 stars 0 risk
Generac Hldgs Rg USD 156.49 -0.31% +21.08% 4 stars -1 risk
General Mills Rg USD 64.38 -1.74% -0.21% 1 stars 1 risk
General Motors Rg USD 48.30 -2.72% +34.82% 3 stars 0 risk
Genl Dynamics Co Rg USD 288.22 -1.72% +11.55% 2 stars 1 risk
Genuine Parts Co Rg USD 138.26 -1.43% +0.52% 1 stars 0 risk
Gilead Sciences Rg USD 73.51 --- --- 4 stars 1 risk
Global Payments Rg USD 100.64 -0.51% -20.54% 4 stars 0 risk
Globe Life Rg USD 88.26 +0.07% -27.28% 4 stars 0 risk
Goldman Sachs Gr Rg USD 484.93 -0.26% +26.47% 3 stars 0 risk
Halliburton Rg USD 34.40 -5.60% -4.36% 3 stars 0 risk
Hartford Fin Ser Rg USD 101.11 -3.76% +26.36% 3 stars 1 risk
Hasbro Inc Rg USD 60.26 --- --- 2 stars -1 risk
HCA Healthcare Rg USD 322.16 +0.13% +19.25% 2 stars 0 risk
Healthpeak REIT Rg USD 20.90 -0.14% +7.23% 3 stars 0 risk
Henry Schein Rg USD 70.67 --- --- 1 stars 0 risk
Hershey Rg USD 191.15 -1.13% +3.21% 2 stars 0 risk
Hess Rg USD 152.61 -1.82% +6.18% 3 stars 1 risk
Hiltn Wrld Hldgs Rg USD 219.19 +0.09% +20.46% 2 stars 0 risk
Hologic Rg USD 77.66 --- --- 2 stars 0 risk
Home Depot Rg USD 363.36 -0.74% +5.58% 4 stars 0 risk
Honeywell Intl Rg USD 217.67 --- --- 3 stars 0 risk
Hormel Foods Rg USD 31.79 -1.37% -0.09% 1 stars 0 risk
Host Hotels REIT Rg USD 17.99 --- --- 2 stars 0 risk
Howmet Aerspc Rg USD 78.03 -0.95% +44.27% 2 stars 0 risk
HP Enterprise Rg USD 20.48 -0.92% +21.34% 3 stars 0 risk
HP Rg USD 37.15 -0.62% +24.41% 4 stars 0 risk
Hubbell Rg USD 370.23 +0.39% +12.91% 2 stars 0 risk
Humana Rg USD 387.38 -0.39% -15.17% 4 stars 1 risk
Huntgtn Ingls In Rg USD 263.42 -1.42% +1.98% 4 stars 0 risk
Huntington Bancs Rg USD 14.30 --- --- 3 stars 0 risk
IBM Rg USD 183.25 -1.06% +13.16% 4 stars 0 risk
Idex Corp Rg USD 202.97 -1.57% -6.19% 2 stars 0 risk
IDEXX Labs Rg USD 470.74 --- --- 1 stars -1 risk
Illinois Tool Wo Rg USD 242.62 -2.68% -6.83% 2 stars 0 risk
Illumina Rg USD 115.79 --- --- 4 stars -1 risk
Incyte Rg USD 65.37 --- --- 3 stars 1 risk
Ingersoll Rand Rg USD 96.86 -1.07% +25.27% 3 stars 0 risk
Insulet Rg USD 194.96 --- --- 2 stars -1 risk
Intel Rg USD 34.87 --- --- 4 stars -1 risk
Intercon Exchang Rg USD 147.68 -0.05% +15.37% 3 stars 0 risk
Interpublic Grou Rg USD 29.65 -1.36% -8.18% 3 stars 0 risk
Intl Flavors&Fra Rg USD 95.67 -0.98% +18.65% 2 stars 0 risk
Intl Paper Rg USD 45.72 -0.33% +27.88% 3 stars 0 risk
Intuit Rg USD 637.47 --- --- 3 stars 0 risk
Intuitive Surgic Rg USD 416.14 --- --- 1 stars 0 risk
Invesco Rg USD 16.21 -0.49% -7.93% 4 stars 0 risk
Invitation REIT Rg USD 35.92 +0.00% +6.15% 1 stars 0 risk
IQVIA Holdings Rg USD 224.57 -0.12% -2.94% 3 stars 0 risk
Iron Mount REIT Rg USD 98.28 +0.45% +41.48% 2 stars 0 risk
J.B.Hunt Transp Rg USD 160.81 --- --- 4 stars 0 risk
Jabil Rg USD 110.54 -1.50% -13.17% 2 stars -1 risk
Jack Henry & Ass Rg USD 168.05 --- --- 1 stars 0 risk
Jacobs Solutions Rg USD 147.89 -0.58% +14.18% 4 stars 0 risk
JM Smucker Rg USD 117.99 -2.05% -5.77% 4 stars 0 risk
Johnson Ctr Int Rg USD 68.95 -0.85% +20.27% 3 stars 0 risk
Johnson&Johnson Rg USD 154.69 -0.47% -0.51% 3 stars 1 risk
JPMorgan Chase Rg USD 209.78 -0.10% +24.01% 4 stars 1 risk
Juniper Networks Rg USD 37.29 -0.08% +27.28% 4 stars 1 risk
Kellanova Rg USD 57.96 -1.48% +4.64% 2 stars 0 risk
Kenvue Rg USD 18.25 -0.38% -14.34% 1 stars 0 risk
Keurig Dr Pepper Rg USD 33.14 --- --- 1 stars 1 risk
Keycorp Rg USD 15.59 +0.19% +9.82% 3 stars 0 risk
Keysight Technol Rg USD 137.40 -2.66% -13.63% 3 stars 0 risk
Kimberly-Clark Rg USD 143.63 -0.30% +19.27% 2 stars 1 risk
Kimco Rlty REIT Rg USD 21.24 -0.23% +0.93% 3 stars 0 risk
Kinder Morgan Rg-P USD 21.49 +2.09% +23.73% 2 stars 0 risk
KLA Rg USD 787.06 --- --- 2 stars -1 risk
Kroger Rg USD 54.51 -0.55% +19.88% 3 stars 1 risk
L3Harris Tech Rg USD 234.77 -1.26% +12.04% 3 stars 1 risk
Labcorp Hldgs USD 211.37 -1.53% --- 4 stars 0 risk
Lam Research Cor Rg USD 952.60 --- --- 3 stars -1 risk
Lamb Wst Hldg-WI Rg USD 77.48 -2.01% -28.00% 2 stars 0 risk
Las Vegas Sands Rg USD 41.07 -0.07% -16.18% 1 stars -1 risk
Leidos Holdg Rg USD 149.94 -0.57% +38.89% 3 stars 1 risk
Lennar Rg-A USD 170.94 +0.54% +15.10% 3 stars 0 risk
Linde Rg USD 446.04 --- --- 0 stars 1 risk
Live Nation Ent Rg USD 95.10 +0.39% +1.60% 3 stars 0 risk
LKQ Rg USD 45.44 --- --- 4 stars 0 risk
Lockheed Martin Rg USD 474.92 -0.23% +5.49% 3 stars 1 risk
Loews Rg USD 78.06 -2.17% +12.27% --- ---
Lowe's Com Rg USD 238.52 -0.36% +7.69% 4 stars 0 risk
Lululemon Athl Rg USD 285.13 --- --- 1 stars 0 risk
Lyondellbasell I Rg USD 97.00 -1.21% +3.41% 1 stars 0 risk
M&T Bank Rg USD 165.25 -1.27% +21.63% 4 stars 0 risk
Marathon Oil Rg USD 28.72 -1.85% +19.37% 3 stars 1 risk
Marathon Petro Rg USD 165.16 +0.39% +11.85% 1 stars 1 risk
Marketaxess Hold Rg USD 221.29 --- --- 3 stars 0 risk
Marriott Intl Rg-A USD 244.09 --- --- 1 stars 0 risk
Marsh & McLennan Rg USD 216.75 -0.31% +14.80% 2 stars 1 risk
Martin Marietta Rg USD 559.08 -0.88% +12.21% 2 stars 0 risk
Masco Rg USD 72.73 -0.97% +9.04% 3 stars 0 risk
Mastercard Rg-A USD 443.69 -1.12% +4.18% 2 stars 0 risk
Match Group Rg USD 34.99 --- --- 3 stars 0 risk
McCormic Non Vtg Rg USD 73.59 -0.86% +8.20% 2 stars 1 risk
McDonald's Rg USD 257.28 -0.86% -12.67% 2 stars 0 risk
Mckesson Rg USD 580.13 +0.29% +25.44% 3 stars 1 risk
Medtronic Rg USD 79.48 -2.13% -2.66% 1 stars 0 risk
Merck Rg USD 125.77 +1.22% +16.05% 2 stars 1 risk
Meta Platforms Rg-A USD 475.85 --- --- 2 stars 0 risk
Metlife Rg USD 74.78 -0.81% +13.96% 4 stars 1 risk
Mettler Toledo I Rg USD 1'344.26 -0.87% +10.82% 0 stars 0 risk
MGM Resorts Itl Rg USD 45.37 +0.15% +1.54% 3 stars 0 risk
Microchip Tech Rg USD 91.52 --- --- 3 stars -1 risk
Micron Technolog Rg USD 117.45 --- --- 2 stars 0 risk
Microsoft Rg USD 440.37 --- --- 1 stars 0 risk
Mid-Amer Ap REIT Rg USD 143.70 -0.75% +8.00% 1 stars 0 risk
Moderna Rg USD 121.32 --- --- 1 stars 0 risk
Mohawk Industrie Rg USD 129.04 -1.63% +24.68% 4 stars 0 risk
Molina Healthcar Rg USD 288.36 +0.22% -20.19% 1 stars 1 risk
Molson Coors Rg-B USD 52.40 -1.26% -13.67% 2 stars 0 risk
Mondelez Intl Rg-A USD 66.92 --- --- 1 stars 0 risk
Monolithic Power Rg USD 843.47 --- --- 2 stars -1 risk
Monster Beverage Rg USD 51.01 --- --- 1 stars 0 risk
Moody's Rg USD 442.14 -1.49% +13.44% 3 stars 0 risk
Morgan Stanley Rg USD 102.09 -2.60% +10.49% 3 stars 0 risk
Mosaic Rg USD 29.64 -0.64% -16.44% 2 stars 0 risk
Motorola Soltn Rg USD 390.19 -1.08% +24.95% 2 stars 0 risk
MSCI Rg-A USD 495.89 -0.53% -12.05% 3 stars 0 risk
Nasdaq Rg USD 62.48 --- --- 4 stars 0 risk
NetApp Rg USD 126.09 --- --- 3 stars 0 risk
Netflix Rg USD 643.04 --- --- 2 stars 0 risk
Newmont Rg USD 47.00 -1.07% +14.24% 4 stars 0 risk
News Rg-A USD 27.78 --- --- 4 stars 0 risk
News Rg-B USD 28.67 --- --- --- ---
NextEra Energy Rg USD 72.00 +0.46% +19.31% 3 stars 1 risk
Nike -B- USD 72.70 +0.44% -32.78% 1 stars 0 risk
Nisource Rg USD 30.49 -0.59% +15.94% 3 stars 1 risk
Nordson Rg USD 239.65 --- --- 3 stars 0 risk
Norfolk Southern Rg USD 227.95 -1.05% -3.00% 3 stars 0 risk
Northern Trust Rg USD 86.23 --- --- 3 stars 0 risk
Northrop Grumman Rg USD 437.94 -0.38% -6.04% 2 stars 1 risk
Norw Crs Line Rg USD 19.66 +0.10% -1.90% 4 stars -1 risk
NRG Energy Rg USD 74.91 +1.74% +45.70% 2 stars 1 risk
Nucor Rg USD 162.50 -1.91% -6.30% 2 stars 0 risk
NVIDIA Rg USD 121.09 --- --- 3 stars 0 risk
NVR Rg USD 8'428.58 +0.25% +20.40% 2 stars 0 risk
NXP Semiconducto Br USD 279.27 --- --- 3 stars -1 risk
O Reilly Auto Rg USD 1'028.09 --- --- 1 stars 1 risk
Occid.Petrol Cor Rg USD 63.13 -0.94% +6.12% 2 stars 1 risk
Old Dominion Fre Rg USD 195.46 --- --- 2 stars 0 risk
Omnicom Group In Rg USD 91.00 -1.18% +6.00% 3 stars 0 risk
ON Semiconductor Rg USD 75.43 --- --- 3 stars -1 risk
ONEOK Rg USD 83.47 +0.04% +20.33% 3 stars 1 risk
Oracle Rg USD 138.56 +0.38% +31.79% 3 stars 0 risk
Otis Worldwide Rg USD 97.73 -0.99% +9.67% 1 stars 0 risk
Paccar Rg USD 109.98 --- --- 2 stars 0 risk
Packaging Corp A Rg USD 191.21 -0.70% +18.17% 3 stars 0 risk
Palo Alto Net Rg USD 323.88 --- --- 3 stars 0 risk
Paramount Glb Rg-B USD 11.63 --- --- 3 stars 0 risk
Parker-Hannifin Rg USD 544.65 -0.55% +18.57% 2 stars 0 risk
Paychex Inc Rg USD 124.24 --- --- 3 stars 0 risk
Paycom Software Rg USD 158.10 +2.14% -23.35% 3 stars -1 risk
PayPal Holdings Rg USD 60.00 --- --- 1 stars 0 risk
Pentair Rg USD 78.84 -0.90% +8.74% 3 stars 0 risk
Pepsico Rg USD 170.37 --- --- 1 stars 0 risk
Pfizer Rg USD 29.97 +0.88% +5.67% 4 stars 0 risk
PG&E Rg USD 18.00 +0.84% -0.11% 2 stars 0 risk
Philip Mrrs Int Rg USD 107.12 -0.32% +15.34% 3 stars 0 risk
Phillips 66 Rg USD 138.47 +0.56% +4.83% 1 stars 1 risk
Pinnacle West Ca Rg USD 82.17 +0.12% +15.74% 4 stars 1 risk
PNC Finl Ser Rg USD 175.51 -0.32% +14.43% 3 stars 0 risk
Pool Rg USD 330.64 --- --- 1 stars -1 risk
PPG Industries Rg USD 128.04 -2.79% -13.96% 2 stars 0 risk
PPL Rg USD 28.62 -0.35% +6.57% 2 stars 1 risk
Principal Financ Rg USD 85.34 --- --- 4 stars 0 risk
Procter&Gamble Rg USD 167.96 +0.31% +15.31% 2 stars 1 risk
Progressive (Ohi Rg USD 219.35 -2.31% +37.78% 2 stars 1 risk
Prologis REIT Rg USD 123.75 +0.92% -6.36% 4 stars 0 risk
Prudential Finan Rg USD 123.76 -1.23% +20.63% 3 stars 0 risk
PTC Rg USD 176.08 --- --- 3 stars 0 risk
Publ Svcs Enterp Rg USD 74.64 +0.96% +23.05% 3 stars 1 risk
Public Stor REIT Rg USD 301.65 -0.65% -0.01% 3 stars 0 risk
PulteGroup Rg USD 124.76 -0.03% +21.08% 3 stars 0 risk
Qorvo Rg USD 124.59 --- --- 4 stars 0 risk
Qualcomm Rg USD 191.46 --- --- 2 stars 0 risk
Quanta Services Rg USD 258.56 -2.32% +19.86% 0 stars 0 risk
Quest Diagnostic Rg USD 146.01 -0.57% +6.46% 4 stars 1 risk
Ralph Lauren Rg-A USD 165.31 -1.47% +15.18% 2 stars 0 risk
Raymond J Financ Rg USD 108.62 -2.23% -2.23% 2 stars 0 risk
Realty Inm REIT Rg USD 57.58 -0.26% +0.78% 3 stars 0 risk
Regency Cent REITRg USD 66.19 --- --- 3 stars 0 risk
Regeneron Pharma Rg USD 1'067.26 --- --- 3 stars 1 risk
Regions Financia Rg USD 22.09 +0.00% +15.42% 4 stars 0 risk
Republic Service Rg USD 203.46 -0.54% +23.72% 2 stars 1 risk
Resmed Rg USD 203.15 -0.36% +18.36% 1 stars -1 risk
Revvity Rg USD 108.15 -1.50% -1.00% 3 stars 0 risk
Robert Half Rg USD 65.91 -1.14% -24.44% 2 stars 0 risk
Rockwell Automat Rg USD 269.76 -0.99% -12.71% 4 stars -1 risk
Rollins Rg USD 49.44 +0.39% +13.58% 2 stars 0 risk
Roper Technologi Rg USD 571.19 --- --- 2 stars 0 risk
Ross Stores Rg USD 144.50 --- --- 2 stars 0 risk
RTX Rg USD 102.81 -0.99% +22.93% 1 stars 1 risk
Ryl Caribbean Cr Rg USD 168.29 +2.50% +29.96% 3 stars 0 risk
S&P Global Rg USD 479.84 -1.00% +9.16% 2 stars 0 risk
Salesforce Rg USD 247.63 +0.11% -5.75% 3 stars -1 risk
SBA Cmmns REIT-A Rg USD 211.25 --- --- 3 stars 0 risk
Seagate Hldgs Rg USD 103.47 --- --- 3 stars 0 risk
Sempra Energy Rg USD 77.57 -0.26% +4.65% 3 stars 0 risk
ServiceNow Rg USD 751.20 +1.68% +6.33% 3 stars -1 risk
Sherwin-Williams Rg USD 321.85 -1.11% +3.42% 2 stars 0 risk
Skyworks Solutio Rg USD 117.39 --- --- 3 stars 0 risk
SLB Rg USD 49.67 +1.95% -3.95% 3 stars 0 risk
Smn Prp Grp REIT Rg USD 153.45 +0.22% +9.00% 2 stars 0 risk
Snap-On Rg USD 270.90 +0.13% -5.58% 2 stars 0 risk
Solventum Rg USD 54.60 -0.69% --- 0 stars -1 risk
Southern Co Rg USD 81.40 +0.11% +17.15% 3 stars 1 risk
Southwest Airlin Rg USD 27.18 -0.84% -5.29% 2 stars 0 risk
Starbucks Rg USD 74.19 --- --- 2 stars 0 risk
State Street Rg USD 84.49 +0.19% +10.10% 3 stars 0 risk
Steel Dynamics Rg USD 129.13 --- --- 2 stars 0 risk
STERIS Rg USD 224.29 -0.51% +2.26% 3 stars 0 risk
Stnly Blck&Deck Rg USD 86.95 -0.48% -10.53% 4 stars 0 risk
Stryker Rg USD 340.95 +2.93% +14.12% 1 stars 0 risk
Super Micro Comp Rg USD 801.61 --- --- 2 stars -1 risk
Synchrony Financ Rg USD 49.97 -1.69% +31.57% 3 stars 0 risk
Synopsys Rg USD 560.38 --- --- 2 stars -1 risk
Sysco Rg USD 73.62 -1.00% +1.41% 2 stars 0 risk
T Rowe Price Grp Rg USD 116.66 --- --- 3 stars -1 risk
T-Mobile US Rg USD 182.29 --- --- 3 stars 1 risk
Take-Two Interac Rg USD 150.30 --- --- 1 stars 0 risk
Tapestry Rg USD 41.23 -1.10% +12.92% 3 stars 0 risk
Targa Resources Rg USD 136.37 +0.15% +58.00% 4 stars 1 risk
Target Rg USD 149.73 -1.55% +5.86% 3 stars 1 risk
TE Connectiv Rg USD 150.69 -3.71% +7.71% 3 stars 0 risk
Teledyne Tech Rg USD 392.93 -1.55% -11.96% 2 stars 0 risk
Teleflex Rg USD 221.79 +0.69% -10.90% 4 stars 0 risk
Teradyne Rg USD 149.52 --- --- 4 stars -1 risk
Tesla Rg USD 249.23 --- --- 3 stars -1 risk
Texas Instrument Rg USD 205.87 --- --- 3 stars 0 risk
Textron Inc Rg USD 90.33 -2.47% +12.35% 3 stars 0 risk
The Cigna Rg USD 335.84 -1.37% +12.61% 1 stars 1 risk
The Kraft Heinz Rg USD 33.77 --- --- 2 stars 1 risk
Thermo Fisher Sc Rg USD 534.35 -1.16% +0.74% 1 stars 0 risk
Tjx Companies Rg USD 111.75 -1.13% +19.58% 2 stars 0 risk
Tractor Supply Rg USD 269.93 --- --- 1 stars 0 risk
Trane Tech Rg USD 330.14 -0.07% +35.72% 2 stars 0 risk
TransDigm Rg USD 1'238.07 -0.63% +22.39% 0 stars 0 risk
Travelers Cos Rg USD 203.48 -7.76% +7.35% 3 stars 1 risk
Trimble Rg USD 57.27 --- --- 2 stars 0 risk
Truist Finl Rg USD 42.41 -0.07% +16.41% 4 stars 0 risk
Tyler Technologi Rg USD 524.33 -0.30% +25.40% 2 stars 0 risk
Tyson Foods -A- USD 59.73 -1.16% +12.09% 3 stars 1 risk
Uber Tech Rg USD 67.31 +1.58% +9.32% 4 stars 0 risk
UDR REIT Rg USD 41.52 -0.26% +9.58% 2 stars 0 risk
Ulta Beauty Rg USD 393.12 --- --- 2 stars 0 risk
Union Pacific Rg USD 242.32 -0.28% -0.78% 3 stars 0 risk
United Airlines Rg USD 46.39 --- --- 1 stars 0 risk
United Rentals Rg USD 718.64 -1.35% +25.62% 3 stars -1 risk
Unitedhealth Gro Rg USD 565.33 +0.18% +7.84% 3 stars 1 risk
Univ Health Serv-B USD 180.82 -0.36% +18.74% 3 stars 0 risk
US Bancorp Rg USD 44.76 +0.79% +4.71% 4 stars 0 risk
Utd Parcel Svc Rg-B USD 145.18 +0.29% -6.64% 3 stars 0 risk
Valero Energy Rg USD 148.33 +0.37% +14.89% 1 stars 1 risk
Ventas REIT Rg USD 53.30 +0.17% +7.89% 4 stars 0 risk
Veralto Rg USD 98.46 -0.17% +19.80% 1 stars 0 risk
Verisign Rg USD 177.63 --- --- 0 stars 0 risk
Verisk Analytics Rg USD 280.92 --- --- 3 stars 0 risk
Verizon Comm Rg USD 41.62 -1.07% +12.20% 3 stars 1 risk
Vertex Pharmaceu Rg USD 488.12 --- --- 2 stars 1 risk
Viatris Rg USD 11.77 --- --- 4 stars 1 risk
VICI Proper REIT Rg USD 30.31 -1.01% -3.50% 4 stars 0 risk
Visa Rg-A USD 265.46 -1.37% +2.15% 1 stars 0 risk
Vistra Rg USD 76.47 -0.10% +99.04% 1 stars 1 risk
Vulcan Materials Rg USD 256.14 +0.02% +13.03% 2 stars 0 risk
W.R.Berkley Rg USD 51.54 -8.31% +10.17% 3 stars 1 risk
Walgreens Boots Rg USD 11.36 --- --- 0 stars -1 risk
Walmart Rg USD 70.75 -0.10% +35.10% 3 stars 1 risk
Walt Disney Rg USD 95.74 -1.08% +6.53% 2 stars 0 risk
Warnr Bros Rg-A USD 8.52 --- --- 2 stars -1 risk
Waste Management Rg USD 222.80 -0.13% +24.86% 2 stars 1 risk
Waters Rg USD 302.72 -2.03% -8.05% 3 stars 0 risk
WEC Energy Group Rg USD 81.55 -0.61% -2.16% 2 stars 1 risk
Wells Fargo Rg USD 59.23 -0.02% +21.03% 2 stars 0 risk
Welltower REIT Rg USD 107.41 +1.38% +19.86% 3 stars 0 risk
West Pharmaceuti Rg USD 317.92 +0.50% -9.66% 0 stars 0 risk
Western Digital Rg USD 70.24 --- --- 2 stars 0 risk
Westinghouse Air Rg USD 165.19 -0.55% +30.33% 2 stars 0 risk
WestRock Rg USD 51.51 --- +24.79% 4 stars 1 risk
Weyerhaeuse REIT Rg USD 30.14 -0.56% -12.73% 2 stars 0 risk
Williams Compani Rg USD 44.00 +1.66% +27.79% 3 stars 1 risk
Willis Towers Rg USD 266.64 --- --- 3 stars 1 risk
WW Grainger Rg USD 945.83 -1.20% +14.38% 2 stars 0 risk
Wynn Resorts Rg USD 83.48 --- --- 1 stars 0 risk
Xcel Energy Rg USD 55.78 --- --- 2 stars 1 risk
Xylem Rg USD 137.49 -0.40% +20.54% 1 stars 0 risk
Yum Brands Rg USD 126.93 -1.08% -2.38% 2 stars 0 risk
Zebra Tech -A- USD 323.37 --- --- 3 stars -1 risk
Zimmer Biomet Hl Rg USD 110.50 -0.80% -9.00% 1 stars 0 risk
Zoetis Rg-A USD 178.58 -0.36% -9.31% 3 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen