Aktien S&P 500
S&P 500
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2021 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | --- | --- | --- | --- | --- |
| 3M Rg | USD | 181.04 | -0.27% | +4.37% |  |
 |
| A.J.Gallagher Rg | USD | 154.04 | +1.17% | +24.93% |  |
|
| A.O.Smith Corp Rg | USD | 64.06 | -0.56% | +17.29% |  |
|
| Abbott Laborator Rg | USD | 124.37 | -0.74% | +14.02% | |
|
| AbbVie Rg | USD | 107.07 | -0.27% | +1.04% | |
 |
| Abiomed Inc Rg | USD | 350.61 | --- | --- | |
|
| Accenture-A Rg | USD | 339.23 | -1.10% | +30.24% | |
|
| Activision Blizz Rg | USD | 74.67 | --- | --- | |
|
| Adobe Rg | USD | 630.84 | --- | --- | |
|
| Advance Auto Par Rg | USD | 215.66 | +0.73% | +37.59% |  |
|
| Advanced Micro D Rg | USD | 106.15 | --- | --- | |
 |
| Aes Rg | USD | 23.44 | -0.42% | +0.37% | |
|
| AFLAC Rg | USD | 52.63 | +0.46% | +19.03% | |
|
| Agilent Tech Rg | USD | 172.40 | -0.21% | +45.69% | |
|
| Air Prod&Chemica Rg | USD | 259.56 | -0.33% | -4.50% | |
|
| Akamai Technolog Rg | USD | 108.77 | --- | --- | |
|
| Alaska Air Group Rg | USD | 60.79 | +1.66% | +16.90% | |
|
| Albemarle Rg | USD | 226.40 | -1.20% | +53.73% | |
|
| Alexandria REIT Rg | USD | 195.39 | -0.68% | +10.30% |  |
|
| Align Technology Rg | USD | 727.11 | --- | --- | |
|
| Allegion Rg | USD | 137.34 | -0.92% | +18.32% | |
|
| Alliant Energy Rg | USD | 57.25 | --- | --- | |
|
| Allstate Rg | USD | 130.50 | -0.24% | +19.42% | |
|
| Alphab Rg-C-NV | USD | 2'836.53 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 2'824.32 | --- | --- | |
|
| Altria Group Rg | USD | 48.46 | -0.72% | +20.36% | |
|
| Am Electric Rg | USD | 82.31 | --- | --- | |
|
| Amazon.Com Rg | USD | 3'416.00 | --- | --- | |
|
| Amcor Rg | USD | 11.79 | -0.25% | +1.11% | |
|
| Amer Tower REIT Rg | USD | 282.18 | -2.02% | +26.32% | |
|
| Amer Wtr Works Rg | USD | 176.79 | -0.58% | +15.59% | |
|
| Ameren Rg | USD | 83.57 | +0.31% | +7.73% | |
|
| American Airline Rg | USD | 20.90 | --- | --- | |
|
| American Express Rg | USD | 175.72 | +1.36% | +45.71% | |
|
| American Intl Gr Rg | USD | 54.81 | +0.53% | +45.63% | |
|
| Ameriprise Fincl Rg | USD | 271.40 | +1.36% | +40.27% | |
|
| AmerisourceBerge Rg | USD | 122.30 | -0.20% | +25.56% | |
|
| AMETEK Rg | USD | 129.61 | +0.29% | +7.33% | |
|
| Amgen Rg | USD | 215.05 | --- | --- | |
|
| Amphenol Rg-A | USD | 77.49 | +0.58% | +18.74% | |
|
| Analog Devices Rg | USD | 177.23 | --- | --- | |
|
| Ansys Rg | USD | 361.04 | --- | --- | |
|
| Anthem Rg | USD | 381.33 | +0.27% | +19.12% | |
|
| Aon-A Rg | USD | 299.17 | +0.30% | +41.88% | |
|
| APA Rg | USD | 21.54 | --- | --- | |
|
| Apple Rg | USD | 146.83 | --- | --- | |
|
| Applied Material Rg | USD | 141.11 | --- | --- | |
|
| Aptiv Rg | USD | 151.03 | -1.13% | +15.92% | |
|
| Archer-Daniels M Rg | USD | 59.76 | -0.86% | +19.25% | |
|
| Arista Networks Rg | USD | 360.15 | +0.63% | +23.95% | |
|
| Assurant Rg | USD | 161.16 | +0.78% | +18.78% | |
|
| AT&T Rg | USD | 27.13 | -0.22% | -3.94% | |
|
| Atmos Energy Cor Rg | USD | 88.22 | +0.10% | -6.97% | |
|
| Autodesk Inc Rg | USD | 292.16 | --- | --- | |
|
| Automatic Data P Rg | USD | 201.39 | --- | --- | |
|
| Autozone Rg | USD | 1'694.83 | +0.42% | +42.97% | |
|
| Avery Dennison Rg | USD | 216.94 | -0.72% | +40.28% | |
|
| Avlonby Com REIT Rg | USD | 226.41 | -0.38% | +42.19% | |
|
| Baker Hughes Rg-A | USD | 24.22 | +0.75% | +17.16% | |
|
| Ball Rg | USD | 92.30 | -1.02% | -0.74% | |
|
| Bank of America Rg | USD | 42.14 | +1.08% | +39.74% | |
|
| Bank of NY Mello Rg | USD | 51.55 | +0.10% | +22.30% | |
|
| Bath&Body Works Rg | USD | 67.39 | -0.04% | +81.66% | |
|
| Baxter Intl Rg | USD | 80.85 | +0.07% | +1.13% | |
|
| Becton Dickinson Rg | USD | 253.18 | -0.25% | +1.51% | |
|
| Berkshire Hath Rg-B | USD | 277.87 | -0.09% | +19.84% | |
|
| Best Buy Rg | USD | 104.74 | -1.35% | +5.62% | |
|
| Bio-Rad Lab-A | USD | 802.96 | +0.70% | +37.74% | |
|
| Bio-Techne Rg | USD | 536.90 | --- | --- | |
|
| Biogen Rg | USD | 293.20 | --- | --- | |
|
| Blackrock Rg | USD | 874.62 | -0.18% | +21.74% | |
|
| Boeing Co Rg | USD | 221.39 | +0.13% | +3.42% | |
|
| Booking Hldg Rg | USD | 2'475.51 | --- | --- | |
|
| BorgWarner Rg | USD | 43.83 | +0.16% | +13.88% | |
|
| Boston Prop REIT Rg | USD | 112.77 | +0.28% | +20.31% | |
|
| Boston Scientifi Rg | USD | 44.70 | -0.67% | +24.34% | |
|
| Brdridg Fncl Sol Rg | USD | 169.01 | +0.56% | +10.74% | |
|
| Bristol-MyersSqu Rg | USD | 60.23 | -0.66% | -2.18% | |
|
| Broadcom Rg | USD | 504.30 | --- | --- | |
|
| Brown & Brown Rg | USD | 58.10 | +1.08% | +22.76% | |
|
| Brown NVtgRg-B | USD | 68.64 | +0.07% | -13.37% | |
|
| C.H.Robinson Wld Rg | USD | 88.46 | --- | --- | |
|
| Cabot Oil & Gas Rg | USD | 20.34 | +2.83% | +25.78% | |
|
| Cadence Design Rg | USD | 163.10 | --- | --- | |
|
| Caesr Entmt Rg | USD | 111.62 | --- | --- | |
|
| Campbell Soup Rg | USD | 42.43 | +0.35% | -11.53% | |
|
| Capital One Finl Rg | USD | 166.17 | +0.09% | +69.35% | |
|
| Cardinal Health Rg | USD | 51.19 | -0.33% | -3.60% | |
|
| CarMax Rg | USD | 144.42 | +1.59% | +52.89% | |
|
| Carnival | USD | 25.44 | +3.04% | +17.45% | |
|
| Carrier Global Rg | USD | 53.12 | -0.69% | +41.19% | |
|
| Catalent Rg | USD | 141.34 | +0.23% | +35.81% | |
|
| Caterpillar Rg | USD | 196.82 | +0.10% | +8.71% | |
|
| Cboe Glbl Mkt Rg | USD | 126.09 | +1.68% | +35.96% | |
|
| CBRE Group Rg-A | USD | 96.52 | +0.49% | +53.89% | |
|
| CDW Rg | USD | 192.52 | --- | --- | |
|
| Celanese Rg | USD | 152.85 | +2.28% | +18.17% | |
|
| Centene Rg | USD | 62.82 | +0.35% | +4.65% | |
|
| Centerpoint Ener Rg | USD | 25.41 | +2.46% | +18.13% | |
|
| Ceridin HCM Hldg Rg | USD | 114.92 | +1.75% | +7.85% | |
|
| Cerner Corp Rg | USD | 73.17 | --- | --- | |
|
| CF Industries Hl Rg | USD | 54.84 | +2.52% | +42.54% | |
|
| Charles Riv Lab Rg | USD | 458.30 | +0.72% | +83.42% | |
|
| Charles Schwab Rg | USD | 75.59 | +1.74% | +42.86% | |
|
| Charter Comm Rg-A | USD | 741.95 | --- | --- | |
|
| Chevron Rg | USD | 100.60 | +0.54% | +20.73% | |
|
| Chipotle Mexican Rg | USD | 1'937.22 | -0.35% | +39.70% | |
|
| Chubb N | USD | 176.75 | -0.42% | +15.34% | |
|
| Church & Dwight Rg | USD | 82.98 | -0.35% | -4.59% | |
|
| Cigna Rg | USD | 203.89 | +0.71% | -1.61% | |
|
| Cincinnati Finan Rg | USD | 116.11 | --- | --- | |
|
| Cintas Rg | USD | 401.78 | --- | --- | |
|
| Cisco Systems Rg | USD | 56.69 | --- | --- | |
|
| Citigroup Rg | USD | 71.18 | +0.42% | +16.30% | |
|
| Citizens Finl Gr Rg | USD | 45.32 | +0.89% | +27.89% | |
|
| Citrix Systems Rg | USD | 111.16 | --- | --- | |
|
| Clorox Co. Rg | USD | 164.56 | +1.34% | -17.99% | |
|
| CME Group Rg-A | USD | 193.48 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 60.76 | +0.16% | +0.28% | |
|
| Coca-Cola Co Rg | USD | 53.89 | -0.28% | -0.99% | |
|
| Cognizant Tech So-A | USD | 77.15 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 76.63 | -0.05% | -9.90% | |
|
| Comcast-A | USD | 56.17 | --- | --- | |
|
| Comerica Inc Rg | USD | 78.44 | +1.65% | +41.72% | |
|
| ConAgra Foods Rg | USD | 33.35 | +0.48% | -7.16% | |
|
| ConocoPhillips Rg | USD | 65.02 | +2.06% | +63.83% | |
|
| Consolidated Edi Rg | USD | 73.00 | -0.15% | +2.02% | |
|
| Constellation Brd-A | USD | 212.62 | -0.65% | -2.60% | |
|
| Cooper Companies Rg | USD | 439.38 | +0.01% | +20.94% | |
|
| Copart Rg | USD | 145.85 | --- | --- | |
|
| Corning Inc Rg | USD | 38.39 | +1.59% | +7.27% | |
|
| Corteva Rg | USD | 42.31 | -0.24% | +9.61% | |
|
| Costco Whsl Rg | USD | 452.78 | --- | --- | |
|
| Crown Castl REIT Rg | USD | 182.07 | -1.24% | +15.18% | |
|
| CSX Rg | USD | 30.21 | --- | --- | |
|
| Cummins Rg | USD | 227.66 | -0.29% | +0.87% | |
|
| CVS Health Rg | USD | 84.71 | -0.18% | +24.78% | |
|
| D R Horton Rg | USD | 87.04 | -0.32% | +26.56% | |
|
| Danaher Rg | USD | 324.50 | -0.16% | +46.19% | |
|
| Darden Restauran Rg | USD | 158.70 | -0.50% | +34.22% | |
|
| DaVita Rg | USD | 121.00 | -0.90% | +3.07% | |
|
| Deere & Co Rg | USD | 349.25 | -0.64% | +30.14% | |
|
| Delta Air Lines Rg | USD | 43.53 | +2.21% | +8.26% | |
|
| DENTSPLY SIRONA Rg | USD | 59.60 | --- | --- | |
|
| Devon Energy Rg | USD | 33.09 | +0.88% | +112.97% | |
|
| Dexcom Rg | USD | 572.73 | --- | --- | |
|
| Diamondback Eng Rg | USD | 87.86 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 152.72 | -1.27% | +10.30% | |
|
| Discover Fncl Sr Rg | USD | 130.01 | +1.39% | +44.16% | |
|
| Discovery-A Rg | USD | 25.53 | --- | --- | |
|
| Discovery-C Rg | USD | 24.53 | --- | --- | --- | --- |
| DISH Network Rg-A | USD | 42.86 | --- | --- | |
|
| Dollar General Rg | USD | 217.71 | -0.30% | +3.72% | |
|
| Dollar Tree Rg | USD | 85.60 | --- | --- | |
|
| Dominion Energy Rg | USD | 74.58 | +0.43% | -0.03% | |
|
| Domino's Pizza Rg | USD | 489.84 | -0.60% | +27.98% | |
|
| Dover Corp Rg | USD | 161.90 | -1.00% | +28.61% | |
|
| Dow Rg | USD | 56.81 | -1.08% | +3.47% | |
|
| Dte Energy Rg | USD | 113.71 | -0.04% | +10.95% | |
|
| Duke Energy Rg | USD | 98.46 | +0.06% | +8.53% | |
|
| Duke Realty REIT Rg | USD | 48.85 | -0.95% | +22.83% | |
|
| DuPont de Nem Rg | USD | 68.25 | -0.94% | -3.63% | |
|
| DXC Technology Rg | USD | 34.93 | -0.71% | +35.65% | |
|
| Eastman Chemical Rg | USD | 102.20 | +0.37% | +2.56% | |
|
| Eaton Corp -NPV- Rg | USD | 156.01 | -1.26% | +30.45% | |
|
| eBay Rg | USD | 73.51 | --- | --- | |
|
| Ecolab Inc Rg | USD | 223.77 | -0.06% | +3.65% | |
|
| Edison Intl Rg | USD | 57.57 | -0.07% | -7.30% | |
|
| Edwards Lifescns Rg | USD | 120.07 | -0.78% | +31.61% | |
|
| Electronic Arts Rg | USD | 127.89 | --- | --- | |
|
| Eli Lilly & Co Rg | USD | 231.68 | -0.22% | +37.66% | |
|
| Emerson Electric Rg | USD | 96.31 | -0.67% | +20.42% | |
|
| Enphase Energy Rg | USD | 158.32 | --- | --- | |
|
| Entergy Rg | USD | 100.85 | -1.72% | +1.90% | |
|
| EOG Resources Rg | USD | 78.10 | +1.60% | +59.43% | |
|
| Eqty Re REIT-SBI Rg | USD | 81.54 | -1.08% | +38.56% | |
|
| Equifax Inc Rg | USD | 265.50 | +0.14% | +37.87% | |
|
| Equinix REIT Rg | USD | 848.01 | --- | --- | |
|
| Essex Property R Rg | USD | 327.52 | -1.02% | +38.90% | |
|
| Estee Lauder Rg-A | USD | 320.65 | -0.21% | +20.65% | |
|
| Etsy Rg | USD | 223.66 | --- | --- | |
|
| Everest Re Rg | USD | 255.74 | +0.20% | +9.87% | |
|
| Evergy Rg | USD | 63.15 | -0.27% | +14.65% | |
|
| Eversource Energ Rg | USD | 82.67 | +0.22% | -3.77% | |
|
| Exelon Rg | USD | 49.65 | --- | --- | |
|
| Expedia Group Rg | USD | 166.84 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 124.98 | --- | --- | |
|
| Extra Sp St REIT Rg | USD | 172.61 | -2.59% | +49.99% | |
|
| Exxon Mobil Rg | USD | 57.59 | +0.89% | +41.83% | |
|
| F5 Networks Rg | USD | 202.77 | --- | --- | |
|
| Facebook-A Rg | USD | 345.96 | --- | --- | |
|
| Fastenal Rg | USD | 53.87 | --- | --- | |
|
| Fed Rty REIT-SBI Rg | USD | 119.02 | -0.37% | +41.11% | |
|
| Fedex Rg | USD | 226.64 | -1.00% | -12.46% | |
|
| Fidelity Nationa Rg | USD | 122.03 | -0.23% | -13.48% | |
|
| Fifth Third Banc Rg | USD | 40.76 | --- | --- | |
|
| First Republic Rg | USD | 197.61 | +0.90% | +34.64% | |
|
| Firstenergy Rg | USD | 36.83 | +0.22% | +21.57% | |
|
| Fiserv Inc Rg | USD | 110.24 | --- | --- | |
|
| FleetCor Tchngy Rg | USD | 267.11 | +0.98% | -2.10% | |
|
| FMC Corp Rg | USD | 94.14 | -0.37% | -17.73% | |
|
| Ford Motor Rg | USD | 13.78 | +0.51% | +56.77% | |
|
| Fortinet Rg | USD | 310.54 | --- | --- | |
|
| Fortive Rg | USD | 73.26 | -0.48% | +3.54% | |
|
| Fortn Brnd Hom S Rg | USD | 91.98 | -1.38% | +7.58% | |
|
| Fox Rg-A | USD | 38.42 | --- | --- | |
|
| Fox Rg-B | USD | 35.68 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 31.66 | +0.96% | +27.79% | |
|
| Freeport McMoRan Rg | USD | 32.24 | +0.40% | +24.17% | |
|
| Gap Rg | USD | 23.91 | -1.16% | +18.84% | |
|
| Garmin N | USD | 171.81 | --- | --- | |
|
| Gartner Rg | USD | 324.69 | +0.14% | +102.69% | |
|
| Generac Hldgs Rg | USD | 444.61 | -2.07% | +95.51% | |
|
| General Electric Rg | EUR | 87.32 | -1.01% | +26.77% | |
|
| General Mills Rg | USD | 60.54 | +0.43% | +3.84% | |
|
| General Motors Rg | USD | 52.23 | +0.60% | +25.43% | |
|
| Genl Dynamics Co Rg | USD | 197.42 | +0.34% | +33.50% | |
|
| Genuine Parts Co Rg | USD | 123.02 | -0.31% | +23.31% | |
|
| Gilead Sciences Rg | USD | 71.69 | --- | --- | |
|
| Global Payments Rg | USD | 161.64 | -1.43% | -24.85% | |
|
| Globe Life Rg | USD | 88.76 | -0.27% | -6.33% | |
|
| Goldman Sachs Gr Rg | USD | 390.85 | -0.26% | +48.93% | |
|
| Halliburton Rg | USD | 21.00 | +0.91% | +11.36% | |
|
| Hanesbrands Rg | USD | 18.67 | +0.21% | +29.03% | |
|
| Hartford Fin Ser Rg | USD | 69.40 | +0.03% | +42.43% | |
|
| Hasbro Inc Rg | USD | 94.65 | --- | --- | |
|
| HCA Healthcare Rg | USD | 256.33 | +0.31% | +56.16% | |
|
| Healthpeak REIT Rg | USD | 34.04 | -1.33% | +13.51% | |
|
| Henry Schein Rg | USD | 77.60 | --- | --- | |
|
| Hershey Rg | USD | 174.04 | +0.56% | +14.83% | |
|
| Hess Rg | USD | 75.34 | +0.86% | +43.22% | |
|
| Hiltn Wrld Hldgs Rg | USD | 135.48 | +0.74% | +21.77% | |
|
| Hologic Rg | USD | 77.35 | --- | --- | |
|
| Home Depot Rg | USD | 337.49 | +0.47% | +27.70% | |
|
| Honeywell Intl Rg | USD | 219.70 | --- | --- | |
|
| Hormel Foods Rg | USD | 40.80 | +0.42% | -12.01% | |
|
| Host Hotels REIT Rg | USD | 16.92 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 31.53 | -0.57% | +10.55% | |
|
| HP Enterprise Rg | USD | 13.41 | -0.22% | +14.10% | |
|
| HP Rg | USD | 27.89 | -0.32% | +14.16% | |
|
| Humana Rg | USD | 398.91 | -0.63% | -2.62% | |
|
| Huntgtn Ingls In Rg | USD | 195.37 | +0.43% | +15.24% | |
|
| Huntington Bancs Rg | USD | 15.11 | --- | --- | |
|
| IBM Rg | USD | 137.49 | +0.56% | +10.48% | |
|
| Idex Corp Rg | USD | 216.68 | -0.25% | +9.04% | |
|
| IDEXX Labs Rg | USD | 682.58 | --- | --- | |
|
| IHS Markit Rg | USD | 124.57 | +0.30% | +38.92% | |
|
| Illinois Tool Wo Rg | USD | 215.94 | -0.89% | +6.46% | |
|
| Illumina Rg | USD | 433.20 | --- | --- | |
|
| Incyte Rg | USD | 69.78 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 53.51 | -0.24% | +17.45% | |
|
| Intel Rg | USD | 54.03 | --- | --- | |
|
| Intercon Exchang Rg | USD | 119.74 | +0.70% | +4.15% | |
|
| Interpublic Grou Rg | USD | 38.88 | +1.22% | +66.54% | |
|
| Intl Flavors&Fra Rg | USD | 132.64 | -0.19% | +22.60% | |
|
| Intl Paper Rg | USD | 56.97 | -0.23% | +15.57% | |
|
| Intuit Rg | USD | 577.37 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 1'044.84 | --- | --- | |
|
| Invesco Rg | USD | 24.94 | +0.36% | +44.04% | |
|
| IPG Photonics Rg | USD | 162.63 | --- | --- | |
|
| IQVIA Holdings Rg | USD | 261.61 | -0.25% | +46.01% | |
|
| Iron Mount REIT Rg | USD | 44.27 | -1.16% | +52.16% | |
|
| J.B.Hunt Transp Rg | USD | 170.82 | --- | --- | |
|
| Jack Henry & Ass Rg | USD | 170.37 | --- | --- | |
|
| Jacobs Engin Gro Rg | USD | 136.00 | +0.88% | +25.01% | |
|
| JM Smucker Rg | USD | 119.11 | -0.55% | +3.82% | |
|
| Johnson Ctr Int Rg | USD | 73.57 | -0.69% | +58.49% | |
|
| Johnson&Johnson Rg | USD | 164.36 | -0.30% | +5.06% | |
|
| JPMorgan Chase Rg | USD | 163.04 | +1.15% | +29.05% | |
|
| Juniper Networks Rg | USD | 28.53 | +1.31% | +27.61% | |
|
| Kansas City So Rg | USD | 272.43 | +0.27% | +33.71% | |
|
| Kellogg Rg | USD | 63.78 | +1.00% | +3.44% | |
|
| Keycorp Rg | USD | 21.14 | +0.81% | +29.97% | |
|
| Keysight Technol Rg | USD | 178.38 | -0.76% | +35.04% | |
|
| Kimberly-Clark Rg | USD | 132.99 | -0.44% | -0.56% | |
|
| Kimco Rlty REIT Rg | USD | 21.60 | -1.19% | +45.03% | |
|
| Kinder Morgan Rg-P | USD | 16.53 | +0.24% | +22.77% | |
|
| KLA Rg | USD | 370.98 | --- | --- | |
|
| Kroger Rg | USD | 39.98 | -0.50% | +26.50% | |
|
| L3Harris Tech Rg | USD | 223.49 | +1.02% | +18.76% | |
|
| Laboratory Corp Rg | USD | 296.37 | -0.12% | +45.60% | |
|
| Lam Research Cor Rg | USD | 612.56 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 60.79 | +0.70% | -22.52% | |
|
| Las Vegas Sands Rg | USD | 36.90 | -1.02% | -38.09% | |
|
| Leggett & Platt Rg | USD | 46.59 | +0.84% | +6.10% | |
|
| Leidos Holdg Rg | USD | 94.75 | +1.85% | -9.53% | |
|
| Lennar Rg-A | USD | 99.96 | +0.45% | +31.46% | |
|
| Lincoln Natl Rg | USD | 68.53 | +1.62% | +37.19% | |
|
| Linde Rg | USD | 310.26 | -0.04% | +18.14% | |
|
| Live Nation Ent Rg | USD | 92.74 | +1.26% | +26.21% | |
|
| LKQ Rg | USD | 51.84 | --- | --- | |
|
| Lockheed Martin Rg | USD | 349.52 | +1.55% | -0.83% | |
|
| Loews Rg | USD | 52.96 | +0.04% | +17.77% | --- | --- |
| Lowe's Com Rg | USD | 207.87 | -0.05% | +30.05% | |
|
| Lumen Tech Rg | USD | 12.93 | +1.57% | +35.40% | |
|
| Lyondellbasell I Rg | USD | 93.10 | -0.26% | +2.72% | |
|
| M&T Bank Rg | USD | 143.26 | +0.92% | +13.44% | |
|
| Marathon Oil Rg | USD | 12.85 | +0.94% | +93.48% | |
|
| Marathon Petro Rg | USD | 61.89 | +0.15% | +51.14% | |
|
| Marketaxess Hold Rg | USD | 425.10 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 149.91 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 159.46 | +0.59% | +36.79% | |
|
| Martin Marietta Rg | USD | 351.00 | -1.40% | +23.80% | |
|
| Masco Rg | USD | 56.08 | -1.04% | +2.48% | |
|
| Mastercard Rg-A | USD | 358.16 | +1.16% | +0.46% | |
|
| Match Group Rg | USD | 154.77 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 84.55 | -0.27% | -11.21% | |
|
| McDonald's Rg | USD | 246.42 | +0.67% | +15.47% | |
|
| Mckesson Rg | USD | 203.15 | +0.23% | +17.08% | |
|
| Medtronic Rg | USD | 130.02 | -0.47% | +11.54% | |
|
| Merck Rg | USD | 73.61 | +0.77% | -4.93% | |
|
| Metlife Rg | USD | 61.36 | +0.16% | +31.73% | |
|
| Mettler Toledo I Rg | USD | 1'556.84 | -0.43% | +36.60% | |
|
| MGM Resorts Itl Rg | USD | 44.62 | -0.07% | +41.61% | |
|
| Microchip Tech Rg | USD | 165.17 | --- | --- | |
|
| Micron Technolog Rg | USD | 74.04 | --- | --- | |
|
| Microsoft Rg | USD | 299.56 | --- | --- | |
|
| Mid-Amer Ap Cm R Rg | USD | 189.28 | -1.01% | +50.26% | |
|
| Moderna Rg | USD | 454.60 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 184.39 | -0.48% | +30.82% | |
|
| Molson Coors Rg-B | USD | 46.51 | +0.32% | +3.67% | |
|
| Mondelez Intl Rg-A | USD | 60.73 | --- | --- | |
|
| Monolithic Power Rg | USD | 517.75 | --- | --- | |
|
| Monster Beverage Rg | USD | 93.09 | --- | --- | |
|
| Moody's Rg | USD | 376.27 | -0.17% | +29.86% | |
|
| Morgan Stanley Rg | USD | 102.91 | -0.62% | +51.27% | |
|
| Mosaic Rg | USD | 35.86 | +2.55% | +56.21% | |
|
| Motorola Soltn Rg | USD | 240.77 | +0.23% | +42.00% | |
|
| MSCI Rg-A | USD | 661.37 | +1.19% | +48.36% | |
|
| Nasdaq Rg | USD | 195.58 | --- | --- | |
|
| NetApp Rg | USD | 92.78 | --- | --- | |
|
| Netflix Rg | USD | 593.26 | --- | --- | |
|
| Newell Brands Rg | USD | 24.11 | --- | --- | |
|
| Newmont Rg | USD | 53.87 | -0.33% | -9.19% | |
|
| News Rg-A | USD | 24.01 | --- | --- | |
|
| News Rg-B | USD | 23.72 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 80.70 | -0.70% | +5.08% | |
|
| Nielsen Hld Rg | USD | 19.72 | -1.00% | -5.26% | |
|
| Nike -B- | USD | 149.59 | -6.26% | +5.91% | |
|
| Nisource Rg | USD | 24.01 | +0.42% | +5.58% | |
|
| Norfolk Southern Rg | USD | 245.07 | +1.20% | +3.58% | |
|
| Northern Trust Rg | USD | 109.38 | --- | --- | |
|
| Northrop Grumman Rg | USD | 355.70 | +1.37% | +17.23% | |
|
| NortonLifeLock Rg | USD | 25.75 | --- | --- | |
|
| Norw Crs Line Rg | USD | 28.10 | +2.97% | +10.50% | |
|
| NRG Energy Rg | USD | 42.96 | +0.56% | +15.31% | |
|
| Nucor Rg | USD | 100.92 | +1.53% | +90.55% | |
|
| NVIDIA Rg | USD | 224.82 | --- | --- | |
|
| NVR Rg | USD | 4'952.96 | -0.49% | +21.40% | |
|
| NXP Semiconducto Br | USD | 216.35 | --- | --- | |
|
| O Reilly Auto Rg | USD | 626.33 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 28.10 | +0.50% | +62.40% | |
|
| Old Dominion Fre Rg | USD | 299.67 | --- | --- | |
|
| Omnicom Group In Rg | USD | 74.73 | +0.77% | +20.98% | |
|
| ONEOK Rg | USD | 57.47 | +0.02% | +52.39% | |
|
| Oracle Rg | USD | 89.94 | +0.58% | +39.55% | |
|
| Organon Rg | USD | 33.69 | +0.93% | --- | |
|
| Otis Worldwide Rg | USD | 84.86 | -1.03% | +25.96% | |
|
| Paccar Rg | USD | 80.84 | --- | --- | |
|
| Packaging Corp A Rg | USD | 141.87 | -0.57% | +3.55% | |
|
| Parker-Hannifin Rg | USD | 287.84 | -1.12% | +6.02% | |
|
| Paychex Inc Rg | USD | 110.31 | --- | --- | |
|
| Paycom Software Rg | USD | 515.48 | +0.83% | +13.98% | |
|
| PayPal Holdings Rg | USD | 279.10 | --- | --- | |
|
| Penn Natl Gaming Rg | USD | 75.60 | --- | --- | |
|
| Pentair Rg | USD | 77.23 | +0.76% | +45.89% | |
|
| People's Untd Rg | USD | 16.60 | --- | --- | |
|
| Pepsico Rg | USD | 154.13 | --- | --- | |
|
| PerkinElmer Rg | USD | 182.88 | -1.72% | +27.50% | |
|
| Pfizer Rg | USD | 43.94 | -0.57% | +20.45% | |
|
| Philip Mrrs Int Rg | USD | 101.82 | +0.36% | +24.48% | |
|
| Phillips 66 Rg | USD | 68.04 | -0.83% | -1.48% | |
|
| Pinnacle West Ca Rg | USD | 72.55 | -0.06% | -8.37% | |
|
| Pioneer Natural Rg | USD | 162.03 | +2.58% | +43.74% | |
|
| PNC Finl Ser Rg | USD | 194.50 | +0.46% | +31.41% | |
|
| Pool Rg | USD | 466.37 | --- | --- | |
|
| PPG Industries Rg | USD | 148.58 | +1.41% | +3.39% | |
|
| PPL Rg | USD | 28.42 | -0.46% | +2.17% | |
|
| Principal Financ Rg | USD | 64.22 | --- | --- | |
|
| Procter&Gamble Rg | USD | 143.55 | -0.44% | +3.82% | |
|
| Progressive (Ohi Rg | USD | 91.56 | -0.01% | -7.31% | |
|
| Prologis REIT Rg | USD | 127.90 | -0.73% | +28.95% | |
|
| Prudential Finan Rg | USD | 103.75 | +0.52% | +34.37% | |
|
| PTC Rg | USD | 123.84 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 60.70 | +0.02% | +4.95% | |
|
| Public Stor REIT Rg | USD | 303.88 | -0.50% | +32.41% | |
|
| PulteGroup Rg | USD | 47.49 | +0.27% | +10.46% | |
|
| PVH Rg | USD | 110.48 | -1.09% | +17.67% | |
|
| Qorvo Rg | USD | 174.12 | --- | --- | |
|
| Qualcomm Rg | USD | 133.91 | --- | --- | |
|
| Quanta Services Rg | USD | 117.29 | -1.11% | +62.97% | |
|
| Quest Diagnostic Rg | USD | 153.09 | -0.28% | +29.06% | |
|
| Ralph Lauren Rg-A | USD | 116.47 | +0.70% | +12.96% | |
|
| Raymond J Financ Rg | USD | 93.13 | +1.67% | +46.46% | |
|
| Raytheon Tech Rg | USD | 87.16 | +0.47% | +22.62% | |
|
| Realty Inm REIT Rg | USD | 66.46 | -1.95% | +7.25% | |
|
| Regency Centers Rg | USD | 68.28 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 646.51 | --- | --- | |
|
| Regions Financia Rg | USD | 20.65 | +1.23% | +29.19% | |
|
| Republic Service Rg | USD | 124.81 | +0.18% | +30.11% | |
|
| Resmed Rg | USD | 279.48 | -1.16% | +31.68% | |
|
| Robert Half Intl Rg | USD | 103.16 | +0.55% | +65.73% | |
|
| Rockwell Automat Rg | USD | 302.57 | -0.52% | +21.05% | |
|
| Rollins Rg | USD | 37.49 | -0.11% | -3.84% | |
|
| Roper Technologi Rg | USD | 466.00 | +0.71% | +8.23% | |
|
| Ross Stores Rg | USD | 115.56 | --- | --- | |
|
| Ryl Caribbean Cr Rg | USD | 90.69 | +2.87% | +21.42% | |
|
| S&P Global Rg | USD | 453.08 | +0.31% | +38.07% | |
|
| salesforce.com Rg | USD | 285.63 | +2.80% | +28.36% | |
|
| SBA Cmmns REIT-A Rg | USD | 353.65 | --- | --- | |
|
| Schlumberger Rg | USD | 29.01 | +0.45% | +33.48% | |
|
| Seagate Hldgs Rg | USD | 85.04 | --- | --- | |
|
| Sealed Air Rg | USD | 57.30 | +0.30% | +25.54% | |
|
| Sempra Energy Rg | USD | 129.77 | +0.57% | +2.72% | |
|
| ServiceNow Rg | USD | 666.31 | +0.31% | +21.05% | |
|
| Sherwin-Williams Rg | USD | 291.80 | -0.83% | +19.33% | |
|
| Skyworks Solutio Rg | USD | 173.34 | --- | --- | |
|
| Smn Prp Grp REIT Rg | USD | 133.85 | -0.94% | +58.72% | |
|
| Snap-On Rg | USD | 214.59 | -0.36% | +26.09% | |
|
| Southern Co Rg | USD | 63.16 | -0.38% | +3.86% | |
|
| Southwest Airlin Rg | USD | 52.85 | +1.01% | +13.39% | |
|
| Starbucks Rg | USD | 114.14 | --- | --- | |
|
| State Street Rg | USD | 85.74 | -0.14% | +18.56% | |
|
| STERIS Rg | USD | 220.21 | -0.07% | +16.41% | |
|
| Stnly Blck&Deck Rg | USD | 185.36 | +0.49% | +4.23% | |
|
| Stryker Rg | USD | 276.64 | +0.17% | +13.17% | |
|
| SVB Financial Gr Rg | USD | 642.15 | --- | --- | |
|
| Synchrony Financ Rg | USD | 50.23 | +0.78% | +45.38% | |
|
| Synopsys Rg | USD | 322.88 | --- | --- | |
|
| Sysco Rg | USD | 80.48 | +0.86% | +9.04% | |
|
| T Rowe Price Grp Rg | USD | 212.06 | --- | --- | |
|
| T-Mobile US Rg | USD | 130.94 | --- | --- | |
|
| Take-Two Interac Rg | USD | 146.68 | --- | --- | |
|
| Tapestry Rg | USD | 39.46 | -2.21% | +27.75% | |
|
| Target Rg | USD | 241.44 | -0.51% | +37.24% | |
|
| TE Connectiv Rg | USD | 144.05 | +0.03% | +19.43% | |
|
| Teledyne Tech Rg | USD | 433.49 | +0.09% | +10.59% | |
|
| Teleflex Rg | USD | 388.09 | -0.31% | -5.62% | |
|
| Teradyne Rg | USD | 119.74 | --- | --- | |
|
| Tesla Rg | USD | 753.64 | --- | --- | |
|
| Texas Instrument Rg | USD | 198.67 | --- | --- | |
|
| Textron Inc Rg | USD | 71.08 | -0.25% | +47.11% | |
|
| The Kraft Heinz Rg | USD | 36.31 | --- | --- | |
|
| The Western Unio Rg | USD | 20.23 | +0.05% | -6.75% | |
|
| Thermo Fisher Sc Rg | USD | 609.78 | +0.25% | +30.98% | |
|
| Tjx Companies Rg | USD | 71.10 | +0.57% | +4.50% | |
|
| Tractor Supply Rg | USD | 210.11 | --- | --- | |
|
| Trane Tech Rg | USD | 183.24 | -1.53% | +26.61% | |
|
| TransDigm Rg | USD | 644.42 | +0.98% | +4.13% | |
|
| Travelers Cos Rg | USD | 156.46 | +0.28% | +12.08% | |
|
| Trimble Rg | USD | 89.59 | --- | --- | |
|
| Truist Finl Rg | USD | 58.00 | +1.59% | +22.00% | |
|
| Twitter Rg | USD | 67.22 | +0.79% | +24.14% | |
|
| Tyler Technologi Rg | USD | 482.51 | +0.02% | +10.54% | |
|
| Tyson Foods -A- | USD | 76.22 | +0.14% | +18.96% | |
|
| UDR REIT Rg | USD | 53.55 | -0.80% | +40.34% | |
|
| Ulta Beauty Rg | USD | 380.76 | --- | --- | |
|
| Under Armour Rg-A | USD | 21.50 | +0.33% | +25.22% | |
|
| Under Armour Rg-C | USD | 18.68 | -0.16% | +25.54% | --- | --- |
| Union Pacific Rg | USD | 203.80 | +1.03% | -1.65% | |
|
| United Airlines Rg | USD | 47.47 | --- | --- | |
|
| United Rentals Rg | USD | 356.51 | +0.35% | +53.73% | |
|
| Unitedhealth Gro Rg | USD | 407.08 | -0.23% | +16.49% | |
|
| Univ Health Serv-B | USD | 144.76 | +0.24% | +5.42% | |
|
| US Bancorp Rg | USD | 59.79 | +0.84% | +29.28% | |
|
| Utd Parcel Svc Rg-B | USD | 188.02 | +0.66% | +12.24% | |
|
| Valero Energy Rg | USD | 67.63 | +0.68% | +21.27% | |
|
| Ventas REIT Rg | USD | 55.38 | -1.95% | +13.81% | |
|
| Verisign Rg | USD | 216.48 | --- | --- | |
|
| Verisk Analytics Rg | USD | 208.97 | --- | --- | |
|
| Verizon Comm Rg | USD | 54.37 | -0.09% | -6.42% | |
|
| Vertex Pharmaceu Rg | USD | 185.09 | --- | --- | |
|
| VF Rg | USD | 67.96 | +0.89% | -19.88% | |
|
| ViacomCBS Rg-B | USD | 40.06 | --- | --- | |
|
| Viatris Rg | USD | 13.34 | --- | --- | |
|
| Visa Rg-A | USD | 231.59 | +1.44% | +6.02% | |
|
| Vor Rlt REIT-SBI Rg | USD | 44.10 | +1.85% | +19.59% | |
|
| Vulcan Materials Rg | USD | 176.06 | -1.48% | +18.95% | |
|
| W.R.Berkley Rg | USD | 73.31 | +0.56% | +10.57% | |
|
| Walgreens Boots Rg | USD | 48.46 | --- | --- | |
|
| Walmart Rg | USD | 143.17 | +0.28% | -0.31% | |
|
| Walt Disney Rg | USD | 176.00 | -0.14% | -2.86% | |
|
| Waste Management Rg | USD | 154.19 | +0.45% | +31.23% | |
|
| Waters Rg | USD | 393.58 | -2.12% | +59.07% | |
|
| WEC Energy Group Rg | USD | 90.00 | -0.31% | -1.51% | |
|
| Wells Fargo Rg | USD | 47.92 | +0.25% | +59.47% | |
|
| Welltower REIT Rg | USD | 83.30 | -2.85% | +29.84% | |
|
| West Pharmaceuti Rg | USD | 457.11 | +0.42% | +61.42% | |
|
| Western Digital Rg | USD | 57.49 | --- | --- | |
|
| Westinghouse Air Rg | USD | 89.41 | +0.02% | +22.31% | |
|
| WestRock Rg | USD | 50.45 | +0.48% | +16.43% | |
|
| Weyerhaeuser REI Rg | USD | 37.19 | -0.19% | +11.44% | |
|
| Whirlpool Rg | USD | 210.16 | +0.55% | +17.17% | |
|
| Williams Compani Rg | USD | 25.40 | -0.27% | +28.82% | |
|
| Willis Towers Rg | USD | 233.45 | --- | --- | |
|
| WW Grainger Rg | USD | 405.35 | +0.49% | -0.36% | |
|
| Wynn Resorts Rg | USD | 83.83 | --- | --- | |
|
| Xcel Energy Rg | USD | 62.90 | --- | --- | |
|
| Xilinx Rg | USD | 156.20 | --- | --- | |
|
| Xylem Rg | USD | 135.62 | +0.33% | +33.51% | |
|
| Yum Brands Rg | USD | 125.52 | +0.43% | +16.05% | |
|
| Zebra Tech -A- | USD | 553.46 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 151.23 | +0.55% | -1.71% | |
|
| Zions Bancorp Rg | USD | 59.36 | --- | --- | |
|
| Zoetis Rg-A | USD | 204.73 | +0.01% | +23.86% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.