Aktien S&P 500
S&P 500
-1.90%
-54.17
Punkte
2'800.71
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2019 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 2'800.71 | -1.90% | +11.72% | --- | --- |
| 3M Rg | USD | 204.66 | -2.36% | +8.15% |  |
 |
| A.J.Gallagher Rg | USD | 78.88 | -0.03% | +7.60% |  |
|
| A.O.Smith Corp Rg | USD | 51.74 | -2.10% | +21.73% | |
|
| Abbott Laborator Rg | USD | 77.97 | -2.61% | +8.30% | |
|
| AbbVie Rg | USD | 79.76 | -1.82% | -12.42% |  |
|
| Abiomed Inc Rg | USD | 323.21 | --- | -0.56% | |
 |
| Accenture-A Rg | USD | 165.24 | -1.78% | +17.18% |  |
|
| Activision Blizz Rg | USD | 46.87 | --- | +0.64% | |
|
| Adobe Rg | USD | 259.69 | --- | +14.79% | |
|
| Advance Auto Par Rg | USD | 164.84 | -2.50% | +4.73% | |
 |
| Advanced Micro D Rg | USD | 26.37 | --- | +42.85% | |
|
| Aes Rg | USD | 18.06 | -1.20% | +25.95% | |
|
| Affiliated Manag Rg | USD | 99.16 | -5.75% | +2.07% | |
|
| AFLAC Rg | USD | 49.46 | -1.02% | +9.16% | |
|
| Agilent Tech Rg | USD | 78.99 | -3.67% | +17.09% | |
|
| Air Prod&Chemica Rg | USD | 186.30 | -0.48% | +16.40% | |
|
| Akamai Technolog Rg | USD | 71.23 | --- | +16.62% | |
|
| Alaska Air Group Rg | USD | 54.25 | -1.76% | -10.38% | |
|
| Albemarle Rg | USD | 82.72 | -3.26% | +7.79% | |
|
| Alexandria REIT Rg | USD | 141.72 | -0.51% | +22.98% | |
|
| Alexion Pharm Rg | USD | 130.21 | --- | +33.74% | |
|
| Align Technology Rg | USD | 269.62 | --- | +28.74% | |
|
| Allegion Rg | USD | 87.22 | -1.89% | +9.75% | |
|
| Allergan Rg | USD | 149.30 | -2.76% | +12.29% | |
|
| Alliance Data Sy Rg | USD | 164.56 | -4.00% | +10.04% | |
|
| Alliant Energy Rg | USD | 47.55 | --- | +13.48% | |
|
| Allstate Rg | USD | 94.17 | -0.44% | +14.57% | |
|
| Alphab Non Vtg-C Rg | USD | 1'205.50 | --- | +16.40% | --- | --- |
| Alphabet-A Rg | USD | 1'207.65 | --- | +15.57% | |
|
| Altria Group Rg | USD | 55.92 | -1.77% | +14.84% | |
|
| Am Electric Rg | USD | 85.14 | +1.25% | +14.89% | |
|
| Amazon.Com Rg | USD | 1'764.77 | --- | +17.50% | |
|
| Amer Wtr Works Rg | USD | 106.78 | +0.53% | +18.20% | |
|
| Ameren Rg | USD | 73.75 | +0.67% | +13.81% | |
|
| American Airline Rg | USD | 30.57 | --- | -4.54% | |
|
| American Express Rg | USD | 109.46 | -2.11% | +15.30% | |
|
| American Intl Gr Rg | USD | 42.62 | -1.87% | +8.94% | |
|
| American Tower R Rg | USD | 193.65 | -0.54% | +22.42% | |
|
| Ameriprise Fincl Rg | USD | 124.13 | -4.18% | +19.76% | |
|
| AmerisourceBerge Rg | USD | 78.77 | -1.98% | +6.37% | |
|
| AMETEK Rg | USD | 79.41 | -3.32% | +17.50% | |
|
| Amgen Rg | USD | 186.70 | --- | -3.35% | |
|
| Amphenol Rg-A | USD | 94.54 | -2.09% | +16.97% | |
|
| Anadarko Petrole Rg | USD | 43.23 | -4.51% | -0.71% | |
|
| Analog Devices Rg | USD | 107.40 | --- | +25.77% | |
|
| Ansys Rg | USD | 177.18 | --- | +23.95% | |
|
| Anthem Rg | USD | 301.51 | -1.10% | +15.11% | |
|
| Aon Rg | USD | 166.31 | -1.12% | +14.71% | |
|
| Apache Rg | USD | 34.82 | -3.49% | +33.70% | |
|
| Apple Rg | USD | 191.05 | --- | +21.64% | |
|
| Applied Material Rg | USD | 39.86 | --- | +22.37% | |
|
| Apt Invt&Mgt REIT-A | USD | 49.98 | -0.62% | +10.46% | |
|
| Aptiv Rg | USD | 77.61 | -4.07% | +26.41% | |
|
| Archer-Daniels M Rg | USD | 42.62 | -0.61% | +4.90% | |
|
| Arconic Rg | USD | 18.72 | -2.50% | +11.40% | |
|
| Arista Networks Rg | USD | 300.16 | -4.72% | +42.46% | |
|
| Assurant Rg | USD | 94.56 | -1.38% | +6.37% | |
|
| AT&T Rg | USD | 31.07 | +0.03% | +10.67% | |
|
| Atmos Energy Cor Rg | USD | 102.81 | +0.16% | +11.47% | |
|
| Autodesk Inc Rg | USD | 154.22 | --- | +19.91% | |
|
| Automatic Data P Rg | USD | 153.81 | --- | +17.92% | |
|
| Autozone Rg | USD | 981.27 | -1.98% | +17.05% | |
|
| Avalonbay Com RE Rg | USD | 199.59 | +0.46% | +14.67% | |
|
| Avery Dennison Rg | USD | 108.99 | -2.02% | +21.91% | |
|
| Baker Hughes-A Rg | USD | 27.16 | -4.57% | +27.30% | |
|
| Ball Rg | USD | 57.94 | -1.53% | +26.24% | |
|
| Bank of America Rg | USD | 27.01 | -4.15% | +10.18% | |
|
| Bank of NY Mello Rg | USD | 50.50 | -2.68% | +7.85% | |
|
| Baxter Intl Rg | USD | 77.24 | -1.54% | +17.65% | |
|
| BB&T Rg | USD | 45.09 | -4.35% | +4.93% | |
|
| Becton Dickinson Rg | USD | 240.12 | -2.16% | +6.90% | |
|
| Berkshire Hath Rg-B | USD | 200.55 | -1.90% | -1.78% | |
|
| Best Buy Rg | USD | 70.11 | -0.64% | +33.33% | |
|
| Biogen Rg | USD | 216.71 | --- | -27.98% | |
|
| Blackrock Rg | USD | 417.36 | -3.02% | +7.05% | |
|
| Boeing Co Rg | USD | 362.17 | -2.83% | +12.86% | |
|
| Booking Hldg Rg | USD | 1'721.59 | --- | -0.05% | |
|
| BorgWarner Rg | USD | 36.24 | -4.08% | +4.75% | |
|
| Boston Prop REIT Rg | USD | 131.51 | -1.05% | +16.85% | |
|
| Boston Scientifi Rg | USD | 37.30 | -2.23% | +5.55% | |
|
| Brdridg Fncl Sol Rg | USD | 100.37 | -2.34% | +4.77% | |
|
| Brighths Finc Rg | USD | 35.54 | --- | +16.60% | |
|
| Bristol-MyersSqu Rg | USD | 48.16 | -1.55% | -6.62% | |
|
| Broadcom Rg | USD | 292.65 | --- | +16.12% | |
|
| Brown NVtgRg-B | USD | 51.74 | +0.74% | +9.11% | |
|
| C.H.Robinson Wld Rg | USD | 84.68 | --- | +1.26% | |
|
| Cabot Oil & Gas Rg | USD | 25.96 | -2.37% | +16.48% | |
|
| Cadence Design Rg | USD | 61.76 | --- | +42.04% | |
|
| Campbell Soup Rg | USD | 38.24 | +1.00% | +17.13% | |
|
| Capital One Finl Rg | USD | 80.00 | -3.49% | +6.37% | |
|
| Capri Hldg Rg | USD | 43.70 | -3.66% | +15.24% | |
|
| Cardinal Health Rg | USD | 48.64 | -3.03% | +9.06% | |
|
| CarMax Rg | USD | 61.63 | -1.09% | -1.75% | |
|
| Carnival | USD | 56.42 | -1.47% | +15.42% | |
|
| Caterpillar Rg | USD | 129.77 | -3.20% | +2.78% | |
|
| Cboe Glbl Mkt Rg | USD | 95.19 | +0.47% | -2.20% | |
|
| CBRE Group Rg-A | USD | 48.25 | -2.96% | +20.50% | |
|
| CBS-B Rg | USD | 45.06 | -2.26% | +3.44% | |
|
| Celanese Rg | USD | 98.14 | -4.42% | +9.68% | |
|
| Celgene Corp Rg | USD | 88.15 | --- | +37.54% | --- | --- |
| Centene Rg | USD | 57.14 | -3.00% | -0.88% | |
|
| Centerpoint Ener Rg | USD | 30.72 | +0.33% | +9.83% | |
|
| CenturyLink Rg | USD | 12.17 | +0.50% | -18.00% | |
|
| Cerner Corp Rg | USD | 56.96 | --- | +8.62% | |
|
| CF Industries Hl Rg | USD | 39.01 | -5.11% | -9.71% | |
|
| Charles Schwab Rg | USD | 41.80 | -4.59% | +1.02% | |
|
| Charter Comm Rg-A | USD | 360.78 | --- | +26.60% | |
|
| Chevron Rg | USD | 123.09 | -2.20% | +14.28% | |
|
| Chipotle Mexican Rg | USD | 671.46 | +0.15% | +55.51% | |
|
| Chubb N | USD | 136.62 | +0.33% | +5.76% | |
|
| Church & Dwight Rg | USD | 67.10 | +0.49% | +2.40% | |
|
| Cigna Rg | USD | 166.09 | -1.65% | -12.53% | |
|
| Cimarex Energy Rg | USD | 67.90 | -6.25% | +10.94% | |
|
| Cincinnati Finan Rg | USD | 84.64 | --- | +10.04% | |
|
| Cintas Rg | USD | 194.55 | --- | +15.81% | |
|
| Cisco Systems Rg | USD | 52.74 | --- | +22.66% | |
|
| Citigroup Rg | USD | 60.98 | -4.58% | +17.96% | |
|
| Citizens Finl Gr Rg | USD | 31.77 | -4.54% | +7.85% | |
|
| Citrix Systems Rg | USD | 100.46 | --- | -1.62% |  |
|
| Clorox Co. Rg | USD | 158.13 | +0.04% | +3.23% | |
|
| CME Group Rg-A | USD | 163.32 | --- | -12.81% | |
|
| CMS Energy Corp Rg | USD | 55.64 | +0.76% | +12.90% | |
|
| Coca-Cola Co Rg | USD | 45.93 | +0.92% | -2.15% | |
|
| Cognizant Tech So-A | USD | 70.89 | --- | +11.98% | |
|
| Colgate-Palmoliv Rg | USD | 66.00 | +0.26% | +11.64% | |
|
| Comcast-A | USD | 39.46 | --- | +15.89% | |
|
| Comerica Inc Rg | USD | 72.07 | -4.37% | +5.78% | |
|
| ConAgra Foods Rg | USD | 26.45 | +2.44% | +25.08% | |
|
| Concho Res Rg | USD | 104.51 | -4.91% | +1.79% | |
|
| ConocoPhillips Rg | USD | 66.07 | -3.04% | +6.45% | |
|
| Consolidated Edi Rg | USD | 84.91 | +0.62% | +12.10% | |
|
| Constellation Brd-A | USD | 169.53 | +0.08% | +5.86% | |
|
| Cooper Companies Rg | USD | 291.76 | -1.85% | +14.65% | |
|
| Copart Rg | USD | 59.25 | --- | +24.01% | |
|
| Corning Inc Rg | USD | 33.83 | -2.76% | +12.63% | |
|
| Costco Whsl Rg | USD | 237.56 | --- | +16.93% | |
|
| Coty Rg-A | USD | 11.22 | -0.53% | +72.97% | |
|
| Crown Castle Int Rg | USD | 125.50 | -0.71% | +16.58% | |
|
| CSX Rg | USD | 72.51 | --- | +17.09% | |
|
| Cummins Rg | USD | 155.63 | -1.89% | +17.32% | |
|
| CVS Health Rg | USD | 56.04 | -2.37% | -13.82% | |
|
| D R Horton Rg | USD | 40.93 | +0.96% | +18.55% | |
|
| Danaher Rg | USD | 129.69 | -1.97% | +25.77% | |
|
| Darden Restauran Rg | USD | 117.44 | +1.15% | +18.45% | |
|
| DaVita Rg | USD | 54.05 | -1.73% | +5.03% | |
|
| Deere & Co Rg | USD | 155.94 | -2.37% | +4.54% | |
|
| Delta Air Lines Rg | USD | 49.76 | -1.07% | +0.42% | |
|
| DENTSPLY SIRONA Rg | USD | 49.24 | --- | +32.33% | |
|
| Devon Energy Rg | USD | 30.34 | -4.14% | +34.97% | |
|
| Diamondback Eng Rg | USD | 101.37 | --- | +9.48% | |
|
| Digita Rlty REIT Rg | USD | 119.12 | -0.24% | +12.85% | |
|
| Discover Fncl Sr Rg | USD | 70.35 | -2.86% | +19.95% | |
|
| Discovery-A Rg | USD | 26.67 | --- | +7.80% | |
|
| Discovery-C Rg | USD | 25.45 | --- | +10.27% | --- | --- |
| DISH Network Rg-A | USD | 31.27 | --- | +25.23% | |
|
| Dollar General Rg | USD | 117.47 | -0.30% | +8.98% | |
|
| Dollar Tree Rg | USD | 101.43 | --- | +12.30% | |
|
| Dominion Energy Rg | USD | 75.52 | +0.55% | +7.00% | |
|
| Dover Corp Rg | USD | 90.30 | -2.34% | +27.95% | |
|
| DowDuPont Rg | USD | 53.92 | -3.58% | +1.51% | |
|
| Dte Energy Rg | USD | 124.89 | +1.34% | +14.09% | |
|
| Duke Energy Rg | USD | 90.70 | +0.88% | +6.20% | |
|
| Duke Realty REIT Rg | USD | 30.67 | -0.10% | +19.28% | --- | --- |
| DXC Technology Rg | USD | 64.34 | -3.45% | +21.01% | |
|
| E TRADE Fncl Rg | USD | 45.02 | --- | +2.91% | |
|
| Eastman Chemical Rg | USD | 75.14 | -4.90% | +3.56% | |
|
| Eaton Corp -NPV- Rg | USD | 79.02 | -3.65% | +16.11% | |
|
| eBay Rg | USD | 36.65 | --- | +31.05% | |
|
| Ecolab Inc Rg | USD | 173.38 | -1.39% | +17.98% | |
|
| Edison Intl Rg | USD | 64.69 | -0.45% | +13.95% | |
|
| Edwards Lifescns Rg | USD | 188.99 | -1.64% | +23.39% | |
|
| Electronic Arts Rg | USD | 102.34 | --- | +29.69% | |
|
| Eli Lilly & Co Rg | USD | 128.30 | -0.01% | +11.47% | |
|
| Emerson Electric Rg | USD | 66.86 | -3.47% | +12.71% | |
|
| Entergy Rg | USD | 96.12 | +1.23% | +12.81% | |
|
| EOG Resources Rg | USD | 93.68 | -3.29% | +7.66% | |
|
| Eqty Re REIT-SBI Rg | USD | 74.40 | -0.52% | +13.57% | |
|
| Equifax Inc Rg | USD | 112.88 | -1.84% | +21.64% | |
|
| Equinix REIT Rg | USD | 451.50 | --- | +28.80% | |
|
| Essex Property R Rg | USD | 290.71 | +0.42% | +18.56% | |
|
| Estee Lauder Rg-A | USD | 159.50 | -1.42% | +22.94% | |
|
| Everest Re Rg | USD | 214.99 | -0.23% | -0.65% | |
|
| Evergy Rg | USD | 58.00 | +1.15% | +3.04% | |
|
| Eversource Energ Rg | USD | 71.69 | +1.17% | +11.08% | |
|
| Exelon Rg | USD | 50.28 | +1.25% | +12.33% | |
|
| Expedia Group Rg | USD | 121.64 | --- | +8.26% | |
|
| Expedit Intl Was Rg | USD | 74.12 | --- | +8.86% | |
|
| Extra Sp St REIT Rg | USD | 100.61 | -0.05% | +12.16% | |
|
| Exxon Mobil Rg | USD | 80.48 | -1.60% | +19.33% | |
|
| F5 Networks Rg | USD | 152.24 | --- | -6.04% | |
|
| Facebook-A Rg | USD | 164.34 | --- | +25.36% | |
|
| Fastenal Rg | USD | 61.70 | --- | +18.85% | |
|
| Fed Rty REIT-SBI Rg | USD | 134.52 | +0.34% | +14.84% | |
|
| Fedex Rg | USD | 173.99 | -2.79% | +8.25% | |
|
| Fidelity Nationa Rg | USD | 110.41 | +0.23% | +8.02% | |
|
| Fifth Third Banc Rg | USD | 24.62 | --- | +4.63% | |
|
| First Republic Rg | USD | 98.10 | -3.39% | +13.10% | |
|
| Firstenergy Rg | USD | 41.77 | +1.29% | +12.34% | |
|
| Fiserv Inc Rg | USD | 85.58 | --- | +16.45% | |
|
| FleetCor Tchngy Rg | USD | 237.46 | -1.69% | +27.86% | |
|
| FLIR Systems Rg | USD | 47.54 | --- | +9.54% | |
|
| Flowserve Rg | USD | 43.51 | -5.00% | +15.01% | |
|
| Fluor Rg | USD | 35.59 | -5.19% | +11.15% | |
|
| FMC Corp Rg | USD | 74.98 | -3.39% | +16.99% | |
|
| Foot Locker Rg | USD | 56.91 | -4.86% | +7.63% | |
|
| Ford Motor Rg | USD | 8.54 | -1.73% | +13.58% | |
|
| Fortinet Rg | USD | 85.19 | --- | +20.96% | |
|
| Fortive Rg | USD | 82.23 | -2.36% | +21.64% | |
|
| Fortn Brnd Hom S Rg | USD | 45.01 | -2.95% | +19.03% | |
|
| Fox Rg-A | USD | 38.72 | --- | --- | --- | --- |
| Fox Rg-B | USD | 37.46 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 32.10 | -3.25% | +8.23% | |
|
| Freeport McMoRan Rg | USD | 12.18 | -5.73% | +18.65% | |
|
| Gap Rg | USD | 24.52 | -2.39% | -3.94% | |
|
| Garmin N | USD | 83.58 | --- | +32.83% | |
|
| Gartner Rg | USD | 145.91 | -1.67% | +14.13% | |
|
| General Electric Rg | USD | 9.98 | -2.82% | +37.20% | |
|
| General Mills Rg | USD | 50.74 | +1.40% | +31.88% | |
|
| General Motors Rg | USD | 36.44 | -2.44% | +10.02% | |
|
| Genl Dynamics Co Rg | USD | 165.85 | -2.34% | +6.10% | |
|
| Genuine Parts Co Rg | USD | 107.48 | -1.48% | +12.73% | |
|
| Gilead Sciences Rg | USD | 63.77 | --- | +2.94% | |
|
| Global Payments Rg | USD | 134.00 | -1.58% | +29.94% | |
|
| Goldman Sachs Gr Rg | USD | 188.96 | -2.89% | +13.57% | |
|
| H&R.Block Rg | USD | 24.13 | -0.45% | -3.90% | |
|
| Halliburton Rg | USD | 28.73 | -4.36% | +8.72% | |
|
| Hanesbrands Rg | USD | 16.92 | -4.84% | +36.13% | |
|
| Harley-Davidson Rg | USD | 33.84 | -3.75% | +0.20% | |
|
| Harris Rg | USD | 159.28 | -1.78% | +18.80% | |
|
| Hartford Fin Ser Rg | USD | 48.53 | -0.86% | +9.85% | |
|
| Hasbro Inc Rg | USD | 83.51 | --- | +3.50% | |
|
| HCA Healthcare Rg | USD | 134.44 | -1.80% | +8.34% | |
|
| HCP REIT Rg | USD | 31.65 | +0.00% | +14.69% | |
|
| Helmerich&Payne Rg | USD | 54.48 | -3.59% | +15.07% | |
|
| Henry Schein Rg | USD | 59.80 | --- | -2.90% | |
|
| Hershey Rg | USD | 112.00 | +0.45% | +5.18% | |
|
| Hess Rg | USD | 58.75 | -3.37% | +45.69% | |
|
| Hiltn Wrld Hldgs Rg | USD | 84.57 | -1.42% | +18.00% | |
|
| HollyFrontier Rg | USD | 50.61 | -3.27% | -0.40% | |
|
| Hologic Rg | USD | 46.85 | --- | +13.99% | |
|
| Home Depot Rg | USD | 188.75 | -0.64% | +10.67% | |
|
| Honeywell Intl Rg | USD | 155.83 | -1.65% | +18.57% | |
|
| Hormel Foods Rg | USD | 43.59 | +1.11% | +2.63% | |
|
| Host Hotels REIT Rg | USD | 18.80 | -1.83% | +12.78% | |
|
| HP Enterprise Rg | USD | 15.29 | -4.56% | +16.57% | |
|
| HP Rg | USD | 19.34 | -4.35% | -4.67% | |
|
| Humana Rg | USD | 272.60 | -1.50% | -4.85% | |
|
| Huntgtn Ingls In Rg | USD | 203.13 | -2.25% | +7.15% | |
|
| Huntington Bancs Rg | USD | 12.25 | --- | +3.80% | |
|
| IBM Rg | USD | 139.45 | -1.41% | +24.11% | |
|
| IDEXX Labs Rg | USD | 219.43 | --- | +17.96% | |
|
| IHS Markit Rg | USD | 54.54 | --- | +13.70% | |
|
| Illinois Tool Wo Rg | USD | 141.65 | -3.29% | +11.81% | |
|
| Illumina Rg | USD | 308.79 | --- | +2.95% | |
|
| Incyte Rg | USD | 85.34 | --- | +34.20% | |
|
| Ingersoll-Rand Rg | USD | 104.23 | -1.97% | +14.82% | |
|
| Intel Rg | USD | 53.26 | --- | +14.21% | |
|
| Intercon Exchang Rg | USD | 72.76 | -0.86% | -3.05% | |
|
| Interpublic Grou Rg | USD | 21.13 | -3.65% | +3.48% | |
|
| Intl Flavors&Fra Rg | USD | 124.69 | -1.40% | -6.60% | |
|
| Intl Paper Rg | USD | 44.40 | -2.95% | +11.18% | |
|
| Intuit Rg | USD | 252.68 | --- | +28.66% | |
|
| Intuitive Surgic Rg | USD | 561.26 | --- | +17.19% | |
|
| Invesco Rg | USD | 19.06 | -3.69% | +15.73% | |
|
| IPG Photonics Rg | USD | 144.77 | --- | +27.79% | |
|
| IQVIA Holdings Rg | USD | 141.65 | -1.81% | +21.93% | |
|
| Iron Mount REIT Rg | USD | 35.12 | -0.31% | +10.27% | |
|
| J.B.Hunt Transp Rg | USD | 97.54 | --- | +5.09% | |
|
| Jack Henry & Ass Rg | USD | 135.77 | --- | +7.64% | |
|
| Jacobs Engin Gro Rg | USD | 73.07 | -2.14% | +25.30% | |
|
| Jefferies Finl Rg | USD | 18.47 | -3.90% | +7.04% | --- | --- |
| JM Smucker Rg | USD | 114.30 | +2.43% | +23.27% | |
|
| Johnson & Johnso Rg | USD | 136.91 | -0.86% | +6.79% | |
|
| Johnson Ctr Int Rg | USD | 36.13 | -2.25% | +22.74% | |
|
| JPMorgan Chase Rg | USD | 99.76 | -3.02% | +3.02% | |
|
| Juniper Networks Rg | USD | 26.32 | -1.72% | -1.51% | |
|
| Kansas City So Rg | USD | 112.46 | -3.48% | +18.20% | |
|
| Kellogg Rg | USD | 56.74 | +0.46% | +0.52% | |
|
| Keycorp Rg | USD | 14.97 | -6.09% | +2.28% | |
|
| Keysight Technol Rg | USD | 84.76 | -3.16% | +36.53% | |
|
| Kimberly-Clark Rg | USD | 122.05 | +0.49% | +8.08% | |
|
| Kimco Realty REI Rg | USD | 18.13 | -0.22% | +23.75% | |
|
| Kinder Morgan Rg-P | USD | 19.90 | -2.55% | +30.84% | |
|
| KLA-Tencor Rg | USD | 120.53 | --- | +35.63% | |
|
| Kohl's Rg | USD | 67.03 | -2.03% | +2.03% | |
|
| Kroger Rg | USD | 24.34 | +0.08% | -11.06% | |
|
| L Brands Rg | USD | 26.67 | -4.37% | +5.04% | |
|
| L3 Technologies Rg | USD | 205.30 | -1.64% | +18.70% | |
|
| Laboratory Corp Rg | USD | 154.32 | -1.27% | +22.13% | |
|
| Lam Research Cor Rg | USD | 179.45 | --- | +32.59% | |
|
| Lamb Wst Hldg-WI Rg | USD | 71.66 | +0.93% | -2.31% | |
|
| Leggett & Platt Rg | USD | 40.77 | -3.75% | +14.75% | |
|
| Lennar Rg-A | USD | 47.84 | +0.57% | +22.31% | |
|
| Lincoln Natl Rg | USD | 57.68 | -4.61% | +13.20% | |
|
| Linde Rg | USD | 169.86 | -2.99% | +9.42% | |
|
| LKQ Rg | USD | 28.36 | --- | +19.51% | |
|
| Lockheed Martin Rg | USD | 294.01 | -1.67% | +13.10% | |
|
| Loews Rg | USD | 47.33 | -1.25% | +4.11% | --- | --- |
| Lowe's Com Rg | USD | 104.95 | -1.32% | +14.21% | |
|
| Lyondellbasell I Rg | USD | 85.07 | -3.67% | +3.51% | |
|
| M&T Bank Rg | USD | 153.79 | -4.07% | +8.07% | |
|
| Macerich REIT Rg | USD | 43.78 | -0.07% | +2.90% | |
|
| Macy's Rg | USD | 23.31 | -3.00% | -20.48% | |
|
| Marathon Oil Rg | USD | 16.68 | -5.71% | +16.66% | |
|
| Marathon Petro Rg | USD | 61.30 | -2.37% | +4.73% | |
|
| Marriott Intl Rg-A | USD | 124.50 | --- | +15.05% | |
|
| Marsh & McLennan Rg | USD | 92.07 | -1.09% | +16.03% | |
|
| Martin Marietta Rg | USD | 192.11 | -3.31% | +12.06% | |
|
| Masco Rg | USD | 38.25 | -2.20% | +31.30% | |
|
| Mastercard Rg-A | USD | 230.76 | -2.17% | +22.53% | |
|
| Mattel Rg | USD | 13.21 | --- | +32.23% | |
|
| Maxim Integr Pro Rg | USD | 54.21 | --- | +7.50% | |
|
| McCormic Non Vtg Rg | USD | 142.37 | -0.64% | +2.25% | |
|
| McDonald's Rg | USD | 186.81 | +0.24% | +5.87% | |
|
| Mckesson Rg | USD | 118.54 | -3.02% | +7.63% | |
|
| Medtronic Rg | USD | 90.39 | -1.86% | -0.08% | |
|
| Merck Rg | USD | 82.29 | -0.80% | +8.43% | |
|
| Metlife Rg | USD | 41.79 | -3.31% | +2.73% | |
|
| Mettler Toledo I Rg | USD | 702.07 | -3.79% | +24.13% | |
|
| MGM Resorts Itl Rg | USD | 26.09 | -3.01% | +8.06% | |
|
| Microchip Tech Rg | USD | 85.42 | --- | +19.25% | |
|
| Micron Technolog Rg | USD | 41.62 | --- | +31.17% | |
|
| Microsoft Rg | USD | 117.05 | --- | +15.73% | |
|
| Mid-Amer Ap Cm R Rg | USD | 107.94 | +0.12% | +13.92% | |
|
| Mohawk Industrie Rg | USD | 124.86 | -2.56% | +6.75% | |
|
| Molson Coors Rg-B | USD | 59.45 | -2.24% | +6.57% | |
|
| Mondelez Intl Rg-A | USD | 49.13 | --- | +22.73% | |
|
| Monster Beverage Rg | USD | 53.51 | --- | +8.72% | |
|
| Moody's Rg | USD | 177.89 | -2.25% | +27.40% | |
|
| Morgan Stanley Rg | USD | 41.72 | -3.27% | +5.97% | |
|
| Mosaic Rg | USD | 26.85 | -5.12% | -8.00% | |
|
| Motorola Soltn Rg | USD | 138.64 | -1.42% | +21.00% | |
|
| MSCI Rg-A | USD | 191.86 | -1.95% | +30.57% | |
|
| Mylan Br | USD | 28.69 | --- | +4.71% | |
|
| Nasdaq Rg | USD | 83.89 | --- | +3.38% | |
|
| Natl Oilwell Var Rg | USD | 26.63 | -4.55% | +3.81% | |
|
| Nektar Therapeut Rg | USD | 32.17 | --- | -2.13% | |
|
| NetApp Rg | USD | 66.84 | --- | +12.76% | |
|
| Netflix Rg | USD | 361.01 | --- | +34.88% | |
|
| Newell Brands Rg | USD | 15.00 | --- | -18.21% | |
|
| Newmont Mining Rg | USD | 34.50 | +0.50% | -0.03% | |
|
| News Rg-A | USD | 12.63 | --- | +12.14% | |
|
| News Rg-B | USD | 12.64 | --- | +10.27% | --- | --- |
| NextEra Energy Rg | USD | 193.93 | +1.05% | +12.32% | |
|
| Nielsen Hld Rg | USD | 26.86 | -2.04% | +16.66% | |
|
| Nike -B- | USD | 82.19 | -6.61% | +11.14% | |
|
| Nisource Rg | USD | 28.61 | +0.70% | +13.71% | |
|
| Noble Energy Rg | USD | 23.97 | -3.89% | +28.44% | |
|
| Nordstrom Rg | USD | 42.93 | -1.90% | -7.13% | |
|
| Norfolk Southern Rg | USD | 177.94 | -1.48% | +19.60% | |
|
| Northern Trust Rg | USD | 88.59 | --- | +6.68% | |
|
| Northrop Grumman Rg | USD | 268.36 | -1.51% | +10.04% | |
|
| Norw Crs Line Rg | USD | 55.62 | -1.56% | +31.21% | |
|
| NRG Energy Rg | USD | 42.49 | -2.03% | +7.38% | |
|
| Nucor Rg | USD | 57.00 | -3.09% | +10.02% | |
|
| NVIDIA Rg | USD | 177.50 | --- | +33.10% | |
|
| O Reilly Auto Rg | USD | 376.30 | --- | +9.28% | |
|
| Occid.Petrol Cor Rg | USD | 65.24 | -2.97% | +7.56% | |
|
| Omnicom Group In Rg | USD | 73.07 | -2.60% | +0.65% | |
|
| ONEOK Rg | USD | 69.01 | -1.20% | +29.70% | |
|
| Oracle Rg | USD | 52.77 | -2.35% | +17.34% | |
|
| Paccar Rg | USD | 67.03 | --- | +17.31% | |
|
| Packaging Corp A Rg | USD | 95.13 | -3.19% | +14.88% | |
|
| Parker-Hannifin Rg | USD | 163.39 | -3.61% | +10.06% | |
|
| Paychex Inc Rg | USD | 78.44 | --- | +21.35% | |
|
| PayPal Holdings Rg | USD | 101.27 | --- | +20.43% | |
|
| Pentair Rg | USD | 42.26 | -2.87% | +12.36% | |
|
| People's Untd Rg | USD | 15.89 | --- | +11.28% | |
|
| Pepsico Rg | USD | 120.72 | --- | +10.15% | |
|
| PerkinElmer Rg | USD | 93.71 | -3.89% | +19.40% | |
|
| Perrigo Rg | USD | 47.25 | -2.74% | +22.43% | |
|
| Pfizer Rg | USD | 41.85 | -1.18% | -3.29% | |
|
| Philip Mrrs Int Rg | USD | 91.17 | -0.81% | +36.56% | |
|
| Phillips 66 Rg | USD | 95.98 | -2.61% | +12.35% | |
|
| Pinnacle West Ca Rg | USD | 96.72 | +0.93% | +14.48% | |
|
| Pioneer Natural Rg | USD | 140.56 | -3.45% | +6.87% | |
|
| PNC Finl Ser Rg | USD | 119.18 | -3.03% | +2.75% | |
|
| PPG Industries Rg | USD | 106.69 | -5.28% | +4.82% | |
|
| PPL Rg | USD | 32.19 | -0.34% | +15.09% | |
|
| Principal Financ Rg | USD | 49.45 | --- | +13.11% | |
|
| Procter&Gamble Rg | USD | 101.66 | -0.81% | +11.47% | |
|
| Progressive (Ohi Rg | USD | 72.78 | -0.48% | +25.32% | |
|
| Prologis REIT Rg | USD | 71.07 | -1.37% | +21.92% | |
|
| Prudential Finan Rg | USD | 89.96 | -4.54% | +11.50% | |
|
| Publ Svcs Enterp Rg | USD | 59.63 | +0.25% | +15.48% | |
|
| Public Storage R Rg | USD | 222.12 | +0.05% | +10.75% | |
|
| PulteGroup Rg | USD | 26.58 | +1.06% | +2.68% | |
|
| PVH Rg | USD | 107.21 | -1.36% | +15.38% | |
|
| Qorvo Rg | USD | 71.67 | --- | +18.01% | |
|
| Qualcomm Rg | USD | 56.82 | --- | +1.00% | |
|
| Quanta Services Rg | USD | 36.69 | -2.34% | +21.89% | |
|
| Quest Diagnostic Rg | USD | 89.24 | -0.42% | +7.84% | |
|
| Ralph Lauren Rg-A | USD | 120.23 | -3.54% | +16.21% | |
|
| Raymond J Financ Rg | USD | 76.76 | -3.34% | +3.63% | |
|
| Raytheon Rg | USD | 179.99 | -1.07% | +17.37% | |
|
| Realty Income RE Rg | USD | 72.60 | +0.18% | +15.54% | |
|
| Red Hat Rg | USD | 181.70 | -0.45% | +3.45% | |
|
| Regency Centers Rg | USD | 66.11 | --- | +13.66% | |
|
| Regeneron Pharma Rg | USD | 391.80 | --- | +4.90% | |
|
| Regions Financia Rg | USD | 13.53 | -6.24% | +2.03% | |
|
| Republic Service Rg | USD | 78.90 | -0.58% | +9.45% | |
|
| Resmed Rg | USD | 100.14 | -0.82% | -11.71% | |
|
| Robert Half Intl Rg | USD | 63.73 | -3.98% | +11.93% | |
|
| Rockwell Automat Rg | USD | 169.93 | -4.01% | +13.55% | |
|
| Rollins Rg | USD | 40.38 | -1.73% | +12.17% | |
|
| Roper Technologi Rg | USD | 329.47 | -1.36% | +23.83% | |
|
| Ross Stores Rg | USD | 89.53 | --- | +7.90% | |
|
| Ryl Caribbean Cr Rg | USD | 115.58 | -1.86% | +18.89% | |
|
| S&P Global Rg | USD | 205.49 | -2.04% | +21.26% | |
|
| Salesforce.com Rg | USD | 161.50 | -3.26% | +17.91% | |
|
| SBA Cmmns REIT-A Rg | USD | 197.12 | --- | +21.76% | |
|
| Schlumberger Rg | USD | 42.47 | -3.96% | +19.07% | |
|
| Seagate Technolo Rg | USD | 46.93 | --- | +23.22% | |
|
| Sealed Air Rg | USD | 45.04 | -1.42% | +29.74% | |
|
| Sempra Energy Rg | USD | 126.07 | +0.16% | +17.44% | |
|
| Sherwin-Williams Rg | USD | 420.72 | -2.98% | +7.20% | |
|
| Simon Prp Grp RE Rg | USD | 177.60 | -0.33% | +6.91% | |
|
| Skyworks Solutio Rg | USD | 82.59 | --- | +23.80% | |
|
| SL Green Realt R Rg | USD | 89.72 | -1.34% | +13.45% | --- | --- |
| Snap-On Rg | USD | 149.96 | -4.21% | +3.83% | |
|
| Southern Co Rg | USD | 51.88 | +0.60% | +19.58% | |
|
| Southwest Airlin Rg | USD | 49.32 | -2.80% | +6.43% | |
|
| Starbucks Rg | USD | 71.96 | --- | +12.32% | |
|
| State Street Rg | USD | 65.00 | -4.52% | +3.06% | |
|
| Stnly Blck&Deck Rg | USD | 130.90 | -2.75% | +9.87% | |
|
| Stryker Rg | USD | 194.44 | -1.80% | +24.04% | |
|
| Suntrust Banks I Rg | USD | 57.40 | -4.60% | +14.68% | |
|
| SVB Financial Gr Rg | USD | 212.19 | --- | +11.73% | |
|
| Symantec Rg | USD | 22.86 | --- | +21.38% | |
|
| Synchrony Financ Rg | USD | 31.83 | -3.28% | +36.63% | |
|
| Synopsys Rg | USD | 110.31 | --- | +30.95% | |
|
| Sysco Rg | USD | 65.56 | -0.53% | +5.29% | |
|
| T Rowe Price Grp Rg | USD | 98.76 | --- | +7.78% | |
|
| Take-Two Interac Rg | USD | 96.02 | --- | -6.72% | |
|
| Tapestry Rg | USD | 30.93 | -3.19% | -7.45% | |
|
| Target Rg | USD | 78.32 | -1.47% | +19.56% | |
|
| TE Connectiv Rg | USD | 81.69 | -2.60% | +8.59% | |
|
| TechnipFMC Rg | USD | 22.66 | -4.91% | +16.39% | |
|
| Teleflex Rg | USD | 301.69 | -1.07% | +16.85% | |
|
| Texas Instrument Rg | USD | 109.68 | --- | +16.95% | |
|
| Textron Inc Rg | USD | 49.97 | -3.64% | +8.70% | |
|
| The Kraft Heinz Rg | USD | 32.29 | --- | -24.05% | |
|
| The Western Unio Rg | USD | 18.25 | -0.38% | +8.15% | |
|
| Thermo Fisher Sc Rg | USD | 263.81 | -2.67% | +17.97% | |
|
| Tiffany & Co Rg | USD | 103.21 | +3.15% | +28.92% | |
|
| Tjx Companies Rg | USD | 52.34 | -0.29% | +17.45% | |
|
| Torchmark Corp Rg | USD | 80.31 | -2.50% | +7.98% | |
|
| Total Syst Servi Rg | USD | 93.33 | -0.94% | +14.97% | |
|
| Tractor Supply Rg | USD | 92.68 | --- | +11.43% | |
|
| TransDigm Rg | USD | 444.71 | -1.99% | +30.77% | |
|
| Travelers Cos Rg | USD | 134.90 | +0.39% | +13.31% | |
|
| TripAdvisor Rg | USD | 50.75 | --- | -5.91% | |
|
| Twitter Rg | USD | 33.02 | +1.26% | +14.89% | |
|
| Tyson Foods -A- | USD | 66.61 | +0.14% | +25.50% | |
|
| UDR REIT Rg | USD | 44.98 | -0.33% | +14.46% | |
|
| Ulta Beauty Rg | USD | 330.52 | --- | +34.99% | |
|
| Under Armour Rg-A | USD | 20.72 | -4.52% | +17.26% | |
|
| Under Armour Rg-C | USD | 18.41 | -4.51% | +13.85% | --- | --- |
| Union Pacific Rg | USD | 160.62 | -1.22% | +16.80% | |
|
| United Contl Rg | USD | 79.63 | --- | -4.90% | |
|
| United Rentals Rg | USD | 110.96 | -6.80% | +8.22% | |
|
| Unitedhealth Gro Rg | USD | 247.09 | -1.96% | -0.44% | |
|
| Univ Health Serv-B | USD | 135.31 | -0.92% | +16.17% | |
|
| Unum Rg | USD | 33.37 | -3.61% | +14.45% | |
|
| US Bancorp Rg | USD | 48.28 | -2.78% | +5.65% | |
|
| Utd Parcel Svc Rg-B | USD | 107.35 | -2.23% | +11.03% | |
|
| Utd Techs Rg | USD | 125.15 | -1.36% | +18.23% | |
|
| Valero Energy Rg | USD | 84.63 | -2.03% | +14.12% | |
|
| Varian Med Syste Rg | USD | 138.59 | +0.59% | +22.31% | |
|
| Ventas REIT Rg | USD | 64.23 | +0.82% | +9.63% | |
|
| Verisign Rg | USD | 181.67 | --- | +22.51% | |
|
| Verisk Analytics Rg | USD | 128.89 | --- | +18.43% | |
|
| Verizon Comm Rg | USD | 59.76 | +2.52% | +7.41% | |
|
| Vertex Pharmaceu Rg | USD | 181.53 | --- | +9.55% | |
|
| VF Rg | USD | 83.72 | -2.47% | +18.06% | |
|
| Viacom Rg-B | USD | 25.34 | --- | -0.70% | |
|
| Visa Rg-A | USD | 153.07 | -1.75% | +16.22% | |
|
| Vor Rlt REIT-SBI Rg | USD | 66.82 | -1.10% | +8.81% | |
|
| Vulcan Materials Rg | USD | 113.45 | -3.44% | +15.14% | |
|
| Wabtec Rg | USD | 70.05 | -5.17% | -0.12% | |
|
| Walgreens Boots Rg | USD | 62.41 | --- | -8.11% | |
|
| Walmart Rg | USD | 98.28 | -0.79% | +6.07% | |
|
| Walt Disney Rg-Dis | USD | 108.23 | -0.40% | -1.30% | |
|
| Waste Management Rg | USD | 101.90 | -0.05% | +15.10% | |
|
| Waters Rg | USD | 245.37 | -1.96% | +30.07% | |
|
| WEC Energy Group Rg | USD | 79.33 | +0.71% | +15.45% | |
|
| Wellcare Health Rg | USD | 241.84 | -3.27% | +2.44% | |
|
| Wells Fargo Rg | USD | 48.31 | -3.11% | +5.79% | |
|
| Welltower Rg | USD | 77.82 | +0.19% | +13.42% | |
|
| Western Digital Rg | USD | 48.39 | --- | +30.89% | |
|
| WestRock Rg | USD | 36.75 | -3.54% | -1.53% | --- | --- |
| Weyerhaeuser REI Rg | USD | 25.76 | -1.64% | +19.41% | |
|
| Whirlpool Rg | USD | 129.04 | -3.71% | +21.72% | |
|
| Williams Compani Rg | USD | 28.47 | -1.59% | +30.93% | |
|
| Willis Towers Rg | USD | 174.61 | --- | +14.98% | |
|
| WW Grainger Rg | USD | 292.51 | -4.09% | +4.06% | |
|
| Wynn Resorts Rg | USD | 116.91 | --- | +18.90% | |
|
| Xcel Energy Rg | USD | 57.07 | --- | +16.67% | |
|
| Xerox Rg | USD | 31.07 | -5.59% | +57.24% | |
|
| Xilinx Rg | USD | 126.89 | --- | +49.47% | |
|
| Xylem Rg | USD | 77.06 | -2.76% | +15.88% | |
|
| Yum Brands Rg | USD | 98.97 | -0.22% | +8.15% | |
|
| Zimmer Biomet Hl Rg | USD | 126.68 | -2.22% | +22.14% | |
|
| Zions Bancorp Rg | USD | 43.64 | --- | +7.77% | |
|
| Zoetis Rg-A | USD | 97.93 | -1.72% | +14.71% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.