S&P 500

---
---
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2022 Chance Risiko
S&P 500 USD --- --- --- --- ---
3M Rg USD 172.65 -0.53% -2.80% 3 stars 0 risk
A.J.Gallagher Rg USD 154.17 -0.96% -9.14% 1 stars 1 risk
A.O.Smith Corp Rg USD 76.82 -1.78% -10.52% 1 stars 0 risk
Abbott Laborator Rg USD 125.83 +0.90% -10.28% 0 stars 0 risk
AbbVie Rg USD 131.98 -0.79% -1.51% 3 stars 1 risk
Abiomed Inc Rg USD 302.75 --- --- 0 stars 0 risk
Accenture-A Rg USD 335.63 -2.06% -18.83% 0 stars 0 risk
Activision Blizz Rg USD 81.76 --- --- 3 stars 0 risk
Adobe Rg USD 510.85 --- --- 1 stars 0 risk
Advance Auto Par Rg USD 226.15 -1.39% -5.72% 3 stars 1 risk
Advanced Micro D Rg USD 121.89 --- --- 0 stars -1 risk
Aes Rg USD 22.95 -1.88% -5.56% 2 stars 0 risk
AFLAC Rg USD 60.86 -1.68% +4.23% 3 stars 0 risk
Agilent Tech Rg USD 137.51 -1.41% -13.75% 1 stars 0 risk
Air Prod&Chemica Rg USD 282.47 -1.57% -7.16% 2 stars 0 risk
Akamai Technolog Rg USD 113.27 --- --- 2 stars 0 risk
Alaska Air Group Rg USD 52.02 -3.33% -0.15% 3 stars 0 risk
Albemarle Rg USD 212.75 -2.03% -8.99% 1 stars -1 risk
Alexandria REIT Rg USD 196.58 -0.88% -11.83% 0 stars 0 risk
Align Technology Rg USD 490.71 --- --- 0 stars -1 risk
Allegion Rg USD 121.28 +0.44% -8.43% 3 stars 0 risk
Alliant Energy Rg USD 59.73 --- --- 4 stars 1 risk
Allstate Rg USD 119.41 -0.07% +1.50% 4 stars 0 risk
Alphab Rg-C-NV USD 2'670.13 --- --- --- ---
Alphabet-A Rg USD 2'666.15 --- --- 0 stars 0 risk
Altria Group Rg USD 50.32 -0.02% +6.18% 3 stars 1 risk
Am Electric Rg USD 89.92 --- --- 3 stars 1 risk
Amazon.Com Rg USD 3'033.35 --- --- 2 stars 0 risk
Amcor Rg USD 11.95 -1.48% -0.50% 3 stars 0 risk
Amer Tower REIT Rg USD 244.76 -0.48% -16.32% 0 stars 0 risk
Amer Wtr Works Rg USD 161.39 -0.81% -14.55% 0 stars 1 risk
Ameren Rg USD 87.72 -0.18% -1.45% 3 stars 1 risk
American Airline Rg USD 16.76 --- --- 2 stars 0 risk
American Express Rg USD 158.74 -1.35% -2.73% 2 stars 0 risk
American Intl Gr Rg USD 57.32 -2.58% +0.81% 4 stars 0 risk
Ameriprise Fincl Rg USD 299.38 -3.24% -0.76% 3 stars 0 risk
AmerisourceBerge Rg USD 131.52 -1.02% -1.03% 3 stars 1 risk
AMETEK Rg USD 136.42 -0.15% -7.22% 1 stars 0 risk
Amgen Rg USD 228.90 --- --- 3 stars 0 risk
Amphenol Rg-A USD 77.03 -1.13% -11.93% 0 stars 0 risk
Analog Devices Rg USD 158.63 --- --- 1 stars 0 risk
Ansys Rg USD 333.32 --- --- 0 stars -1 risk
Anthem Rg USD 441.56 -2.47% -4.74% 4 stars 1 risk
Aon-A Rg USD 266.42 -1.42% -11.36% 0 stars 1 risk
APA Rg USD 31.25 --- --- 4 stars 0 risk
Apple Rg USD 164.51 --- --- 0 stars 0 risk
Applied Material Rg USD 139.15 --- --- 1 stars -1 risk
Aptiv Rg USD 140.19 -1.27% -15.01% 2 stars 0 risk
Archer-Daniels M Rg USD 68.94 +0.07% +2.00% 3 stars 1 risk
Arista Networks Rg USD 118.63 -2.71% -17.47% 0 stars 0 risk
Assurant Rg USD 146.99 -1.42% -5.69% 3 stars 0 risk
AT&T Rg USD 26.61 -1.52% +10.37% 3 stars 0 risk
Atmos Energy Cor Rg USD 104.59 -0.41% -0.17% 3 stars 1 risk
Autodesk Inc Rg USD 252.41 --- --- 1 stars -1 risk
Automatic Data P Rg USD 220.31 --- --- 0 stars 0 risk
Autozone Rg USD 1'942.17 +0.49% -7.36% 1 stars 1 risk
Avery Dennison Rg USD 200.76 -1.13% -7.30% 2 stars 0 risk
Avlonby Com REIT Rg USD 242.00 -0.56% -4.19% 2 stars 1 risk
Baker Hughes Rg-A USD 26.72 --- --- 4 stars 0 risk
Ball Rg USD 88.33 -2.44% -8.25% 2 stars 1 risk
Bank of America Rg USD 44.92 -1.81% +0.97% 3 stars 0 risk
Bank of NY Mello Rg USD 57.18 -4.57% -1.55% 3 stars 0 risk
Bath&Body Works Rg USD 53.05 -0.11% -23.99% 1 stars 0 risk
Baxter Intl Rg USD 86.28 +0.34% +0.51% 4 stars 1 risk
Becton Dickinson Rg USD 264.63 +0.25% +5.23% 3 stars 1 risk
Berkshire Hath Rg-B USD 305.22 -1.86% +2.08% 2 stars 0 risk
Best Buy Rg USD 96.45 +1.63% -5.07% 3 stars 0 risk
Bio-Rad Lab-A USD 585.68 -0.29% -22.49% 0 stars 0 risk
Bio-Techne Rg USD 377.22 --- --- 0 stars 0 risk
Biogen Rg USD 225.91 --- --- 1 stars 1 risk
Blackrock Rg USD 800.92 -3.10% -12.52% 2 stars 0 risk
Boeing Co Rg USD 205.44 -4.09% +2.05% 3 stars 0 risk
Booking Hldg Rg USD 2'433.64 --- --- 3 stars 0 risk
BorgWarner Rg USD 43.92 -1.26% -2.55% 3 stars 0 risk
Boston Prop REIT Rg USD 114.44 -1.88% -0.64% 2 stars 1 risk
Boston Scientifi Rg USD 42.97 -1.10% +1.15% 3 stars 0 risk
Brdridg Fncl Sol Rg USD 156.60 -2.00% -14.34% 2 stars 0 risk
Bristol-MyersSqu Rg USD 63.54 -1.61% +2.80% 4 stars 1 risk
Broadcom Rg USD 547.72 --- --- 2 stars 0 risk
Brown & Brown Rg USD 63.13 -1.73% -10.17% 1 stars 1 risk
Brown NVtgRg-B USD 65.78 -0.77% -9.72% 0 stars 0 risk
C.H.Robinson Wld Rg USD 105.04 --- --- 2 stars 0 risk
Cadence Design Rg USD 150.31 --- --- 0 stars 0 risk
Caesr Entmt Rg USD 76.98 --- --- 1 stars -1 risk
Campbell Soup Rg USD 45.30 +1.05% +5.12% 4 stars 1 risk
Capital One Finl Rg USD 146.52 -2.50% +0.99% 2 stars 0 risk
Cardinal Health Rg USD 50.56 -2.03% -1.81% 4 stars 1 risk
CarMax Rg USD 108.10 +1.92% -16.99% 1 stars 0 risk
Carnival USD 19.99 -3.89% -0.65% 3 stars 0 risk
Carrier Global Rg USD 47.80 -0.48% -11.87% 0 stars 1 risk
Catalent Rg USD 102.08 +0.06% -20.27% 0 stars 0 risk
Caterpillar Rg USD 214.09 -1.17% +4.06% 4 stars 0 risk
Cboe Glbl Mkt Rg USD 118.28 -1.67% -9.31% 0 stars 1 risk
CBRE Group Rg-A USD 101.51 +1.81% -6.45% 1 stars 0 risk
CDW Rg USD 188.98 --- --- 2 stars 0 risk
Celanese Rg USD 160.65 -2.63% -4.41% 1 stars 0 risk
Centene Rg USD 77.14 -2.29% -6.38% 2 stars 1 risk
Centerpoint Ener Rg USD 27.34 +0.48% -2.04% 3 stars 0 risk
Ceridin HCM Hldg Rg USD 76.33 -3.15% -26.93% 0 stars -1 risk
Cerner Corp Rg USD 91.49 --- --- 3 stars 1 risk
CF Industries Hl Rg USD 66.00 +2.64% -6.75% 4 stars 0 risk
Charles Riv Lab Rg USD 324.66 -2.24% -13.83% 1 stars 0 risk
Charles Schwab Rg USD 89.20 -2.44% +6.06% 4 stars 0 risk
Charter Comm Rg-A USD 572.16 --- --- 1 stars 0 risk
Chevron Rg USD 126.91 -1.20% +8.15% 3 stars 0 risk
Chipotle Mexican Rg USD 1'378.40 -2.96% -21.16% 1 stars 0 risk
Chubb N USD 192.01 -0.57% -0.67% 3 stars 0 risk
Church & Dwight Rg USD 103.40 +1.39% +0.88% 2 stars 1 risk
Cigna Rg USD 236.25 -1.72% +2.88% 4 stars 0 risk
Cincinnati Finan Rg USD 115.78 --- --- 1 stars 0 risk
Cintas Rg USD 380.30 --- --- 0 stars 0 risk
Cisco Systems Rg USD 58.08 --- --- 2 stars 0 risk
Citigroup Rg USD 63.27 -1.85% +4.77% 3 stars 0 risk
Citizens Finl Gr Rg USD 50.62 -2.95% +7.13% 4 stars 0 risk
Citrix Systems Rg USD 102.42 --- --- 4 stars 0 risk
Clorox Co. Rg USD 178.60 +1.49% +2.43% 3 stars 1 risk
CME Group Rg-A USD 231.20 --- --- 3 stars 1 risk
CMS Energy Corp Rg USD 63.74 +0.33% -2.01% 4 stars 1 risk
Coca-Cola Co Rg USD 60.45 -0.49% +2.09% 2 stars 1 risk
Cognizant Tech So-A USD 85.69 --- --- 4 stars 0 risk
Colgate-Palmoliv Rg USD 83.67 +0.46% -1.42% 2 stars 1 risk
Comcast-A USD 50.22 --- --- 2 stars 0 risk
Comerica Inc Rg USD 89.70 -4.11% +3.10% 4 stars 0 risk
ConAgra Foods Rg USD 35.25 -0.56% +3.22% 4 stars 1 risk
ConocoPhillips Rg USD 82.72 -3.40% +14.60% 3 stars 1 risk
Consolidated Edi Rg USD 82.66 +0.76% -3.12% 4 stars 1 risk
Constellation Brd-A USD 241.01 -0.98% -3.97% 3 stars 0 risk
Cooper Companies Rg USD 388.30 -1.33% -7.31% 2 stars 0 risk
Copart Rg USD 128.40 --- --- 0 stars 0 risk
Corning Inc Rg USD 35.06 -0.20% -5.83% 2 stars 0 risk
Corteva Rg USD 45.44 -2.36% -3.89% 2 stars 0 risk
Costco Whsl Rg USD 482.82 --- --- 1 stars 0 risk
Coterra Energy Rg USD 19.33 -3.49% +1.74% 2 stars 0 risk
Crown Castl REIT Rg USD 182.25 +0.33% -12.69% 1 stars 1 risk
CSX Rg USD 35.24 --- --- 1 stars 0 risk
Cummins Rg USD 223.36 -1.48% +2.39% 4 stars 0 risk
CVS Health Rg USD 101.56 -0.81% -1.02% 4 stars 1 risk
D R Horton Rg USD 87.87 -0.55% -18.98% 1 stars 0 risk
Danaher Rg USD 280.45 -0.89% -14.76% 0 stars 0 risk
Darden Restauran Rg USD 134.78 -0.92% -9.86% 2 stars 0 risk
DaVita Rg USD 109.39 +0.00% -3.84% 4 stars 0 risk
Deere & Co Rg USD 364.28 -0.74% +6.24% 4 stars 0 risk
Delta Air Lines Rg USD 37.86 -2.52% -3.12% 3 stars 0 risk
DENTSPLY SIRONA Rg USD 53.31 --- --- 3 stars 0 risk
Devon Energy Rg USD 46.12 -5.16% +4.70% 3 stars 0 risk
Dexcom Rg USD 434.64 --- --- 0 stars 0 risk
Diamondback Eng Rg USD 121.91 --- --- 3 stars 0 risk
Digita Rlty REIT Rg USD 154.95 -0.29% -12.39% 1 stars 1 risk
Discover Fncl Sr Rg USD 114.45 -2.01% -0.96% 1 stars 0 risk
Discovery-A Rg USD 27.49 --- --- 4 stars 0 risk
Discovery-C Rg USD 26.76 --- --- --- ---
DISH Network Rg-A USD 33.24 --- --- 1 stars 0 risk
Dollar General Rg USD 210.18 -0.91% -10.72% 0 stars 0 risk
Dollar Tree Rg USD 127.97 --- --- 2 stars 0 risk
Dominion Energy Rg USD 79.31 +0.28% +0.95% 3 stars 1 risk
Domino's Pizza Rg USD 434.81 -3.86% -22.95% 1 stars 0 risk
Dover Corp Rg USD 173.53 -0.66% -4.44% 3 stars 0 risk
Dow Rg USD 56.72 -1.89% +0.00% 2 stars 0 risk
Dte Energy Rg USD 118.46 +0.08% -0.90% 4 stars 1 risk
Duke Energy Rg USD 102.98 +0.65% -1.83% 4 stars 1 risk
Duke Realty REIT Rg USD 57.63 -0.28% -12.20% 0 stars 1 risk
DuPont de Nem Rg USD 77.47 -2.16% -4.10% 3 stars 0 risk
DXC Technology Rg USD 30.54 -4.65% -5.13% 2 stars 0 risk
Eastman Chemical Rg USD 120.09 -1.70% -0.68% 4 stars 0 risk
Eaton Corp -NPV- Rg USD 160.54 -0.32% -7.11% 3 stars 0 risk
eBay Rg USD 60.71 --- --- 1 stars -1 risk
Ecolab Inc Rg USD 195.09 -8.48% -16.84% 2 stars 0 risk
Edison Intl Rg USD 62.98 -0.63% -7.72% 1 stars 1 risk
Edwards Lifescns Rg USD 112.65 -2.52% -13.05% 0 stars 0 risk
Electronic Arts Rg USD 138.88 --- --- 2 stars 0 risk
Eli Lilly & Co Rg USD 243.06 -0.03% -12.00% 2 stars 0 risk
Emerson Electric Rg USD 93.20 -0.48% +0.25% 3 stars 0 risk
Enphase Energy Rg USD 134.69 --- --- 1 stars -1 risk
Entergy Rg USD 109.42 -0.52% -2.87% 3 stars 1 risk
EOG Resources Rg USD 100.63 -2.77% +13.28% 3 stars 1 risk
EPAM Systems Rg USD 464.71 -4.39% -30.48% 0 stars -1 risk
Eqty Re REIT-SBI Rg USD 88.06 -0.33% -2.70% 2 stars 1 risk
Equifax Inc Rg USD 225.66 -1.31% -22.93% 1 stars 0 risk
Equinix REIT Rg USD 730.51 --- --- 1 stars 0 risk
Essex Property R Rg USD 332.08 -1.10% -5.72% 1 stars 0 risk
Estee Lauder Rg-A USD 297.02 -1.34% -19.77% 1 stars 0 risk
Etsy Rg USD 159.29 --- --- 1 stars -1 risk
Everest Re Rg USD 284.03 -1.07% +3.69% 4 stars 0 risk
Evergy Rg USD 64.12 -0.22% -6.54% 3 stars 1 risk
Eversource Energ Rg USD 87.11 +0.51% -4.25% 3 stars 1 risk
Exelon Rg USD 56.98 --- --- 3 stars 1 risk
Expedia Group Rg USD 177.50 --- --- 3 stars 0 risk
Expedit Intl Was Rg USD 117.05 --- --- 0 stars 0 risk
Extra Sp St REIT Rg USD 195.48 +0.05% -13.78% 0 stars 1 risk
Exxon Mobil Rg USD 72.17 -1.50% +17.94% 4 stars 0 risk
F5 Rg USD 226.79 --- --- 0 stars 0 risk
FactSet Resh Sys Rg USD 420.12 -1.29% -13.56% 0 stars 0 risk
Fastenal Rg USD 56.17 --- --- 1 stars 0 risk
Fd Rlty Inv-SBI Rg USD 123.22 -0.15% --- 2 stars 0 risk
Fedex Rg USD 244.91 -2.33% -5.31% 3 stars 0 risk
Fidelity Nationa Rg USD 111.78 -1.25% +2.41% 3 stars 0 risk
Fifth Third Banc Rg USD 46.62 --- --- 4 stars 0 risk
First Republic Rg USD 167.67 -2.51% -18.81% 1 stars 0 risk
Firstenergy Rg USD 41.33 -0.24% -0.63% 3 stars 1 risk
Fiserv Inc Rg USD 106.30 --- --- 3 stars 0 risk
FleetCor Tchngy Rg USD 226.41 -3.07% +1.15% 2 stars 0 risk
FMC Corp Rg USD 108.85 -0.40% -0.95% 3 stars 0 risk
Ford Motor Rg USD 20.65 -4.62% -0.58% 2 stars 0 risk
Fortinet Rg USD 304.99 --- --- 0 stars 0 risk
Fortive Rg USD 71.76 +0.63% -5.94% 2 stars 0 risk
Fortn Brnd Hom S Rg USD 94.41 -2.22% -11.68% 2 stars 0 risk
Fox Rg-A USD 38.19 --- --- 2 stars 0 risk
Fox Rg-B USD 35.27 --- --- --- ---
Franklin Resourc Rg USD 31.82 -2.75% -4.99% 2 stars -1 risk
Freeport McMoRan Rg USD 40.99 -5.09% -1.45% 3 stars 0 risk
Gap Rg USD 15.86 -1.25% -9.55% 2 stars -1 risk
Garmin N USD 121.44 -1.50% -10.82% 2 stars 0 risk
Gartner Rg USD 275.08 -1.31% -17.72% 0 stars 0 risk
Generac Hldgs Rg USD 271.16 -4.56% -22.95% 2 stars 0 risk
General Electric Rg USD 96.30 -1.98% +1.94% 3 stars 0 risk
General Mills Rg USD 69.03 +0.80% +3.22% 3 stars 1 risk
General Motors Rg USD 53.28 -2.51% -9.13% 3 stars 0 risk
Genl Dynamics Co Rg USD 206.54 -1.17% -0.37% 3 stars 1 risk
Genuine Parts Co Rg USD 130.58 -0.70% -6.86% 2 stars 0 risk
Gilead Sciences Rg USD 67.81 --- --- 1 stars 1 risk
Global Payments Rg USD 140.77 -2.82% +4.14% 3 stars 0 risk
Globe Life Rg USD 100.99 -2.25% +7.98% 4 stars 0 risk
Goldman Sachs Gr Rg USD 343.91 -1.20% -10.10% 0 stars 0 risk
Halliburton Rg USD 27.54 -2.13% +20.42% 4 stars 0 risk
Hartford Fin Ser Rg USD 69.32 -2.50% +0.41% 3 stars 1 risk
Hasbro Inc Rg USD 98.15 --- --- 3 stars 0 risk
HCA Healthcare Rg USD 237.93 -1.18% -7.39% 2 stars 1 risk
Healthpeak REIT Rg USD 35.04 +0.26% -2.91% 3 stars 1 risk
Henry Schein Rg USD 74.13 --- --- 1 stars 0 risk
Hershey Rg USD 200.35 +0.60% +3.56% 2 stars 1 risk
Hess Rg USD 87.69 -1.44% +18.45% 3 stars 1 risk
Hiltn Wrld Hldgs Rg USD 142.26 +0.01% -8.80% 2 stars 0 risk
Hologic Rg USD 69.85 --- --- 1 stars 0 risk
Home Depot Rg USD 349.10 -0.14% -15.88% 0 stars 0 risk
Honeywell Intl Rg USD 208.92 --- --- 2 stars 0 risk
Hormel Foods Rg USD 49.13 +0.43% +1.19% 3 stars 1 risk
Host Hotels REIT Rg USD 17.29 --- --- 3 stars 0 risk
Howmet Aerspc Rg USD 32.63 -2.83% +2.51% 4 stars 0 risk
HP Enterprise Rg USD 16.14 -3.18% +2.35% 4 stars 0 risk
HP Rg USD 34.86 -3.46% -7.46% 2 stars 0 risk
Humana Rg USD 375.25 -2.03% -19.10% 1 stars 0 risk
Huntgtn Ingls In Rg USD 191.10 -0.28% +2.33% 3 stars 0 risk
Huntington Bancs Rg USD 16.68 --- --- 3 stars 0 risk
IBM Rg USD 129.35 -1.12% -3.22% 3 stars 0 risk
Idex Corp Rg USD 219.15 +1.41% -7.04% 2 stars 0 risk
IDEXX Labs Rg USD 511.15 --- --- 0 stars 0 risk
IHS Markit Rg USD 117.65 -0.25% -11.49% 0 stars 0 risk
Illinois Tool Wo Rg USD 237.45 -0.09% -3.79% 3 stars 0 risk
Illumina Rg USD 380.44 --- --- 2 stars -1 risk
Incyte Rg USD 74.76 --- --- 4 stars 0 risk
Ingersoll Rand Rg USD 57.27 -0.66% -7.43% 1 stars 0 risk
Intel Rg USD 52.04 --- --- 3 stars 0 risk
Intercon Exchang Rg USD 125.64 -0.38% -8.14% 0 stars 0 risk
Interpublic Grou Rg USD 35.35 -1.86% -5.61% 2 stars 0 risk
Intl Flavors&Fra Rg USD 139.29 -1.21% -7.54% 3 stars 0 risk
Intl Paper Rg USD 47.29 -1.83% +0.66% 4 stars 0 risk
Intuit Rg USD 544.62 --- --- 1 stars 0 risk
Intuitive Surgic Rg USD 292.73 --- --- 1 stars -1 risk
Invesco Rg USD 21.94 -3.09% -4.69% 2 stars 0 risk
IPG Photonics Rg USD 150.09 --- --- 1 stars -1 risk
IQVIA Holdings Rg USD 240.95 -1.41% -14.60% 0 stars 0 risk
Iron Mount REIT Rg USD 43.35 +1.78% -17.16% 2 stars 1 risk
J.B.Hunt Transp Rg USD 200.41 --- --- 3 stars 0 risk
Jack Henry & Ass Rg USD 163.08 --- --- 2 stars 0 risk
Jacobs Engin Gro Rg USD 127.96 +1.13% -8.09% 1 stars 0 risk
JM Smucker Rg USD 143.22 +1.47% +5.45% 4 stars 1 risk
Johnson Ctr Int Rg USD 72.72 +0.03% -10.56% 1 stars 0 risk
Johnson&Johnson Rg USD 164.87 -0.23% -3.62% 3 stars 0 risk
JPMorgan Chase Rg USD 145.08 -1.75% -7.83% 1 stars 0 risk
Juniper Networks Rg USD 32.87 -1.32% -7.95% 2 stars 0 risk
Kellogg Rg USD 66.61 +0.73% +3.40% 3 stars 1 risk
Keycorp Rg USD 24.79 -1.35% +7.18% 3 stars 0 risk
Keysight Technol Rg USD 173.42 -2.29% -16.02% 1 stars 0 risk
Kimberly-Clark Rg USD 143.32 +1.24% +0.28% 4 stars 1 risk
Kimco Rlty REIT Rg USD 23.69 +0.13% -3.89% 2 stars 0 risk
Kinder Morgan Rg-P USD 17.37 -0.34% +9.52% 3 stars 0 risk
KLA Rg USD 383.28 --- --- 1 stars -1 risk
Kroger Rg USD 46.92 -0.74% +3.67% 3 stars 1 risk
L3Harris Tech Rg USD 220.75 -1.65% +3.52% 4 stars 1 risk
Laboratory Corp Rg USD 271.57 +0.26% -13.57% 1 stars 1 risk
Lam Research Cor Rg USD 619.67 --- --- 2 stars -1 risk
Lamb Wst Hldg-WI Rg USD 64.81 -0.80% +2.26% 4 stars 0 risk
Las Vegas Sands Rg USD 43.75 +0.32% +16.23% 3 stars -1 risk
Leidos Holdg Rg USD 92.18 -0.95% +3.69% 3 stars 0 risk
Lennar Rg-A USD 95.31 -0.31% -17.95% 2 stars 0 risk
Lincoln Natl Rg USD 67.84 -3.81% +0.00% 2 stars 0 risk
Linde Rg USD 316.12 -1.73% -8.75% 0 stars 0 risk
Live Nation Ent Rg USD 109.74 -2.40% -8.31% 2 stars 0 risk
LKQ Rg USD 53.51 --- --- 2 stars 0 risk
Lockheed Martin Rg USD 371.20 -1.05% +4.44% 4 stars 1 risk
Loews Rg USD 58.15 -1.59% +0.68% --- ---
Lowe's Com Rg USD 225.02 +0.49% -12.66% 1 stars 0 risk
Lumen Tech Rg USD 12.03 -0.17% -4.14% 1 stars 0 risk
Lyondellbasell I Rg USD 94.15 -2.20% +2.08% 2 stars 0 risk
M&T Bank Rg USD 160.11 -3.75% +4.25% 4 stars 0 risk
Marathon Oil Rg USD 18.10 -3.10% +10.23% 4 stars 1 risk
Marathon Petro Rg USD 70.70 -1.79% +10.49% 3 stars 0 risk
Marketaxess Hold Rg USD 369.29 --- --- 1 stars 0 risk
Marriott Intl Rg-A USD 156.70 --- --- 2 stars 0 risk
Marsh & McLennan Rg USD 157.05 -0.72% -9.65% 0 stars 1 risk
Martin Marietta Rg USD 382.30 -2.34% -13.22% 1 stars 0 risk
Masco Rg USD 64.26 -1.35% -8.49% 3 stars 0 risk
Mastercard Rg-A USD 355.08 -2.45% -1.05% 4 stars 0 risk
Match Group Rg USD 118.66 --- --- 1 stars -1 risk
McCormic Non Vtg Rg USD 95.71 +0.39% -0.93% 3 stars 1 risk
McDonald's Rg USD 254.59 +0.58% -5.03% 1 stars 0 risk
Mckesson Rg USD 246.62 -2.07% -0.78% 3 stars 1 risk
Medtronic Rg USD 105.60 -0.48% +2.08% 2 stars 0 risk
Merck Rg USD 79.98 -0.95% +4.36% 3 stars 0 risk
Meta Platforms Rg-A USD 316.56 --- --- 1 stars 0 risk
Metlife Rg USD 65.61 -1.28% +4.99% 4 stars 0 risk
Mettler Toledo I Rg USD 1'458.34 -0.83% -14.07% 0 stars 0 risk
MGM Resorts Itl Rg USD 40.96 -1.42% -8.73% 2 stars 0 risk
Microchip Tech Rg USD 73.97 --- --- 1 stars -1 risk
Micron Technolog Rg USD 85.07 --- --- 1 stars 0 risk
Microsoft Rg USD 301.60 --- --- 1 stars 0 risk
Mid-Amer Ap Cm R Rg USD 202.89 -0.52% -11.13% 0 stars 1 risk
Moderna Rg USD 167.52 --- --- 1 stars -1 risk
Mohawk Industrie Rg USD 156.38 -3.07% -14.16% 2 stars 0 risk
Molson Coors Rg-B USD 48.62 -1.52% +4.90% 3 stars 0 risk
Mondelez Intl Rg-A USD 67.76 --- --- 3 stars 1 risk
Monolithic Power Rg USD 404.16 --- --- 1 stars -1 risk
Monster Beverage Rg USD 86.37 --- --- 1 stars 0 risk
Moody's Rg USD 341.87 -0.98% -12.47% 0 stars 0 risk
Morgan Stanley Rg USD 98.86 -0.97% +0.71% 3 stars 0 risk
Mosaic Rg USD 39.31 -3.01% +0.05% 2 stars 0 risk
Motorola Soltn Rg USD 237.19 -0.69% -12.70% 0 stars 0 risk
MSCI Rg-A USD 500.82 -2.91% -18.26% 0 stars 0 risk
Nasdaq Rg USD 179.97 --- --- 1 stars 0 risk
NetApp Rg USD 87.80 --- --- 3 stars 0 risk
Netflix Rg USD 508.25 --- --- 1 stars 0 risk
Newell Brands Rg USD 23.07 --- --- 3 stars 0 risk
Newmont Rg USD 63.09 -1.17% +1.73% 3 stars 0 risk
News Rg-A USD 21.75 --- --- 2 stars 0 risk
News Rg-B USD 21.91 --- --- --- ---
NextEra Energy Rg USD 82.60 -1.09% -11.53% 1 stars 0 risk
Nielsen Hld Rg USD 18.86 -1.62% -8.04% 1 stars 0 risk
Nike -B- USD 142.95 +0.15% -14.23% 2 stars 0 risk
Nisource Rg USD 27.53 -1.11% -0.29% 3 stars 1 risk
Norfolk Southern Rg USD 276.42 -1.00% -7.15% 2 stars 0 risk
Northern Trust Rg USD 120.02 --- --- 3 stars 0 risk
Northrop Grumman Rg USD 398.81 +0.35% +3.03% 4 stars 1 risk
NortonLifeLock Rg USD 26.28 --- --- 3 stars 0 risk
Norw Crs Line Rg USD 20.06 -4.61% -3.28% 2 stars -1 risk
NRG Energy Rg USD 39.19 +1.71% -9.03% 3 stars 0 risk
Nucor Rg USD 93.05 -7.27% -18.48% 0 stars 0 risk
NVIDIA Rg USD 241.50 --- --- 0 stars -1 risk
NVR Rg USD 5'154.98 -0.63% -12.76% 1 stars 0 risk
NXP Semiconducto Br USD 199.61 --- --- 1 stars -1 risk
O Reilly Auto Rg USD 648.06 --- --- 1 stars 1 risk
Occid.Petrol Cor Rg USD 33.75 -3.43% +16.42% 2 stars 0 risk
Old Dominion Fre Rg USD 306.99 --- --- 1 stars 0 risk
Omnicom Group In Rg USD 75.60 +0.08% +3.18% 3 stars 0 risk
ONEOK Rg USD 58.53 -1.45% -0.39% 2 stars 0 risk
Oracle Rg USD 82.22 -0.60% -5.37% 2 stars 0 risk
Organon Rg USD 30.97 -2.67% +1.71% 3 stars 0 risk
Otis Worldwide Rg USD 83.11 +1.09% -4.55% 2 stars 1 risk
Paccar Rg USD 92.30 --- --- 4 stars 0 risk
Packaging Corp A Rg USD 134.52 -0.52% -1.20% 4 stars 0 risk
Parker-Hannifin Rg USD 313.48 -0.24% -1.46% 3 stars 0 risk
Paychex Inc Rg USD 120.99 --- --- 2 stars 0 risk
Paycom Software Rg USD 310.00 -5.57% -25.34% 0 stars -1 risk
PayPal Holdings Rg USD 173.28 --- --- 2 stars -1 risk
Penn Natl Gaming Rg USD 41.93 --- --- 1 stars -1 risk
Pentair Rg USD 64.34 -0.20% -11.62% 1 stars 0 risk
People's Untd Rg USD 19.30 --- --- 3 stars 0 risk
Pepsico Rg USD 173.94 --- --- 2 stars 1 risk
PerkinElmer Rg USD 174.88 -0.15% -12.99% 0 stars 0 risk
Pfizer Rg USD 52.79 -2.33% -10.60% 2 stars 1 risk
Philip Mrrs Int Rg USD 102.92 +0.88% +8.34% 3 stars 1 risk
Phillips 66 Rg USD 83.44 -2.41% +15.15% 3 stars 0 risk
Pinnacle West Ca Rg USD 70.69 -0.42% +0.14% 4 stars 1 risk
Pioneer Natural Rg USD 206.91 -3.76% +13.76% 3 stars 1 risk
PNC Finl Ser Rg USD 200.96 -2.87% +0.78% 3 stars 0 risk
Pool Rg USD 476.43 --- --- 0 stars 0 risk
PPG Industries Rg USD 154.74 -3.11% -10.26% 3 stars 0 risk
PPL Rg USD 29.66 -0.17% -1.33% 4 stars 1 risk
Principal Financ Rg USD 73.64 --- --- 4 stars 0 risk
Procter&Gamble Rg USD 162.62 +0.38% -0.05% 3 stars 1 risk
Progressive (Ohi Rg USD 108.02 +0.79% +5.33% 4 stars 1 risk
Prologis REIT Rg USD 155.43 +0.84% -7.68% 1 stars 1 risk
Prudential Finan Rg USD 110.01 -2.15% +1.64% 3 stars 0 risk
PTC Rg USD 115.77 --- --- 2 stars -1 risk
Publ Svcs Enterp Rg USD 65.44 -0.23% -1.93% 4 stars 1 risk
Public Stor REIT Rg USD 353.35 +0.26% -5.66% 3 stars 1 risk
PulteGroup Rg USD 51.51 -1.64% -9.88% 3 stars 0 risk
PVH Rg USD 96.20 -1.59% -9.80% 3 stars -1 risk
Qorvo Rg USD 137.15 --- --- 2 stars -1 risk
Qualcomm Rg USD 166.50 --- --- 1 stars -1 risk
Quanta Services Rg USD 98.27 -1.71% -14.24% 1 stars 0 risk
Quest Diagnostic Rg USD 137.72 +0.40% -20.05% 0 stars 1 risk
Ralph Lauren Rg-A USD 108.50 -1.31% -8.72% 3 stars 0 risk
Raymond J Financ Rg USD 98.16 -3.43% -1.90% 3 stars 0 risk
Raytheon Tech Rg USD 87.21 -1.30% +1.34% 3 stars 0 risk
Realty Inm REIT Rg USD 67.92 +0.89% -5.13% 2 stars 0 risk
Regency Centers Rg USD 70.56 --- --- 1 stars 0 risk
Regeneron Pharma Rg USD 614.38 --- --- 2 stars 0 risk
Regions Financia Rg USD 22.10 -1.43% +1.38% 2 stars 0 risk
Republic Service Rg USD 127.99 -0.28% -8.22% 1 stars 1 risk
Resmed Rg USD 235.16 -1.18% -9.72% 1 stars 0 risk
Robert Half Intl Rg USD 109.00 +0.11% -2.26% 2 stars 0 risk
Rockwell Automat Rg USD 314.25 +0.16% -9.92% 0 stars 0 risk
Rollins Rg USD 31.32 -1.04% -8.45% 2 stars 0 risk
Roper Technologi Rg USD 437.94 -0.41% -10.85% 1 stars 0 risk
Ross Stores Rg USD 97.43 --- --- 2 stars 0 risk
Ryl Caribbean Cr Rg USD 79.09 -2.57% +2.85% 3 stars 0 risk
S&P Global Rg USD 416.93 -0.25% -11.65% 0 stars 0 risk
salesforce.com Rg USD 218.63 -1.93% -13.97% 0 stars 0 risk
SBA Cmmns REIT-A Rg USD 316.80 --- --- 1 stars 1 risk
Schlumberger Rg USD 36.36 -1.86% +21.40% 3 stars 0 risk
Seagate Hldgs Rg USD 100.43 --- --- 1 stars 0 risk
Sealed Air Rg USD 66.77 -1.95% -1.04% 3 stars 1 risk
Sempra Energy Rg USD 134.90 +0.01% +1.98% 3 stars 0 risk
ServiceNow Rg USD 507.74 -1.41% -21.78% 1 stars -1 risk
Sherwin-Williams Rg USD 292.85 -1.62% -16.84% 1 stars 0 risk
Signature Bank Rg USD 340.00 --- --- 3 stars 0 risk
Skyworks Solutio Rg USD 142.99 --- --- 1 stars -1 risk
Smn Prp Grp REIT Rg USD 146.96 -0.32% -8.02% 2 stars 0 risk
Snap-On Rg USD 205.86 -1.84% -4.42% 3 stars 0 risk
SolarEdge Tech Rg USD 231.32 --- --- 2 stars -1 risk
Southern Co Rg USD 67.81 -0.10% -1.12% 3 stars 1 risk
Southwest Airlin Rg USD 43.37 -2.19% +1.24% 2 stars 0 risk
Starbucks Rg USD 95.72 --- --- 1 stars 0 risk
State Street Rg USD 90.99 -3.42% -2.16% 3 stars 0 risk
STERIS Rg USD 227.68 +0.37% -6.46% 1 stars 0 risk
Stnly Blck&Deck Rg USD 175.61 -2.36% -6.90% 3 stars 0 risk
Stryker Rg USD 254.68 -0.91% -4.76% 2 stars 0 risk
SVB Financial Gr Rg USD 647.94 --- --- 1 stars -1 risk
Synchrony Financ Rg USD 44.42 -1.64% -4.25% 1 stars 0 risk
Synopsys Rg USD 309.96 --- --- 1 stars 0 risk
Sysco Rg USD 77.41 -0.79% -0.87% 3 stars 0 risk
T Rowe Price Grp Rg USD 164.79 --- --- 1 stars 0 risk
T-Mobile US Rg USD 104.06 --- --- 2 stars 0 risk
Take-Two Interac Rg USD 164.46 --- --- 1 stars 0 risk
Tapestry Rg USD 36.55 -0.57% -9.98% 1 stars 0 risk
Target Rg USD 217.25 -2.02% -6.13% 1 stars 0 risk
TE Connectiv Rg USD 150.90 -2.01% -6.47% 2 stars 0 risk
Teledyne Tech Rg USD 414.27 -0.89% -5.18% 1 stars 0 risk
Teleflex Rg USD 323.20 -0.50% -1.61% 2 stars 0 risk
Teradyne Rg USD 145.48 --- --- 0 stars -1 risk
Tesla Rg USD 996.27 --- --- 2 stars -1 risk
Texas Instrument Rg USD 173.45 --- --- 0 stars 0 risk
Textron Inc Rg USD 71.61 -2.23% -7.24% 2 stars 0 risk
The Kraft Heinz Rg USD 37.06 --- --- 3 stars 1 risk
Thermo Fisher Sc Rg USD 580.33 -1.33% -13.03% 0 stars 0 risk
Tjx Companies Rg USD 67.46 +0.19% -11.14% 2 stars 0 risk
Tractor Supply Rg USD 209.89 --- --- 0 stars 0 risk
Trane Tech Rg USD 174.98 +0.71% -13.39% 2 stars 0 risk
TransDigm Rg USD 616.62 -1.98% -3.09% 2 stars 0 risk
Travelers Cos Rg USD 162.61 -1.56% +3.95% 4 stars 0 risk
Trimble Rg USD 72.66 --- --- 0 stars 0 risk
Truist Finl Rg USD 61.47 -2.61% +4.99% 4 stars 0 risk
Twitter Rg USD 34.82 -6.60% -19.44% 2 stars -1 risk
Tyler Technologi Rg USD 454.53 -0.90% -15.51% 0 stars 0 risk
Tyson Foods -A- USD 89.93 -0.59% +3.18% 2 stars 1 risk
UDR REIT Rg USD 56.33 -0.64% -5.52% 1 stars 1 risk
Ulta Beauty Rg USD 359.11 --- --- 1 stars 0 risk
Under Armour Rg-A USD 18.77 +1.40% -11.42% 0 stars -1 risk
Under Armour Rg-C USD 16.09 +0.69% -10.81% --- ---
Union Pacific Rg USD 246.33 +1.76% -2.22% 2 stars 0 risk
United Airlines Rg USD 42.88 --- --- 3 stars -1 risk
United Rentals Rg USD 297.17 -3.24% -10.57% 1 stars 0 risk
Unitedhealth Gro Rg USD 461.17 -0.40% -8.16% 1 stars 1 risk
Univ Health Serv-B USD 128.35 +0.28% -1.01% 4 stars 0 risk
US Bancorp Rg USD 55.10 -3.23% -1.90% 3 stars 0 risk
Utd Parcel Svc Rg-B USD 201.95 -0.17% -5.78% 2 stars 0 risk
Valero Energy Rg USD 79.29 -2.60% +5.57% 3 stars 0 risk
Ventas REIT Rg USD 52.48 +2.22% +2.66% 2 stars 1 risk
Verisign Rg USD 216.53 --- --- 0 stars 0 risk
Verisk Analytics Rg USD 198.03 --- --- 1 stars 0 risk
Verizon Comm Rg USD 53.16 -0.45% +3.54% 4 stars 1 risk
Vertex Pharmaceu Rg USD 228.61 --- --- 3 stars 1 risk
VF Rg USD 68.00 +2.06% -7.13% 3 stars 0 risk
ViacomCBS Rg-B USD 33.73 --- --- 3 stars 0 risk
Viatris Rg USD 14.64 --- --- 4 stars 0 risk
Visa Rg-A USD 205.93 -3.93% -4.97% 2 stars 0 risk
Vor Rlt REIT-SBI Rg USD 41.77 -2.72% -0.22% 2 stars 1 risk
Vulcan Materials Rg USD 186.02 -1.17% -10.39% 2 stars 0 risk
W.R.Berkley Rg USD 82.54 -0.91% +0.18% 3 stars 0 risk
Walgreens Boots Rg USD 53.18 --- --- 4 stars 0 risk
Walmart Rg USD 140.19 -0.73% -3.11% 1 stars 0 risk
Walt Disney Rg USD 137.38 -6.94% -11.30% 1 stars 0 risk
Waste Management Rg USD 151.40 -1.19% -9.29% 1 stars 1 risk
Waters Rg USD 319.23 +0.89% -14.32% 0 stars 0 risk
WEC Energy Group Rg USD 96.99 +0.33% -0.08% 3 stars 1 risk
Wells Fargo Rg USD 53.67 -2.42% +11.86% 3 stars 0 risk
Welltower REIT Rg USD 87.51 +1.78% +2.03% 3 stars 1 risk
West Pharmaceuti Rg USD 367.80 -1.55% -21.54% 0 stars 1 risk
Western Digital Rg USD 59.92 --- --- 3 stars 0 risk
Westinghouse Air Rg USD 90.33 -1.69% -1.93% 3 stars 0 risk
WestRock Rg USD 43.88 -3.01% -1.08% 2 stars 0 risk
Weyerhaeuser REI Rg USD 38.01 -0.73% -7.70% 1 stars 0 risk
Whirlpool Rg USD 201.52 +0.06% -14.12% 1 stars 0 risk
Williams Compani Rg USD 28.76 -0.03% +10.45% 4 stars 1 risk
Willis Towers Rg USD 228.24 --- --- 1 stars 0 risk
WW Grainger Rg USD 492.95 +0.41% -4.88% 3 stars 1 risk
Wynn Resorts Rg USD 87.10 --- --- 2 stars -1 risk
Xcel Energy Rg USD 68.18 --- --- 3 stars 1 risk
Xilinx Rg USD 185.61 --- --- 0 stars 0 risk
Xylem Rg USD 107.09 +0.54% -10.70% 1 stars 0 risk
Yum Brands Rg USD 124.24 +0.50% -10.53% 1 stars 0 risk
Zebra Tech -A- USD 501.42 --- --- 0 stars 0 risk
Zimmer Biomet Hl Rg USD 122.54 -0.41% -3.54% 3 stars 0 risk
Zions Bancorp Rg USD 64.23 --- --- 2 stars 0 risk
Zoetis Rg-A USD 200.33 -0.81% -17.78% 1 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen