Aktien S&P 500
S&P 500
+1.32%
+34.75
Punkte
2'670.71
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2019 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 2'670.71 | +1.32% | +6.54% | --- | --- |
| 3M Rg | USD | 195.86 | +2.16% | +2.79% |  |
 |
| A.J.Gallagher Rg | USD | 74.41 | +0.68% | +0.96% |  |
|
| A.O.Smith Corp Rg | USD | 48.01 | +3.29% | +12.44% |  |
|
| Abbott Laborator Rg | USD | 71.42 | +1.28% | -0.80% | |
|
| AbbVie Rg | USD | 89.50 | +2.64% | -1.73% | |
|
| Abiomed Inc Rg | USD | 330.32 | --- | --- | |
|
| Accenture-A Rg | USD | 150.45 | +0.89% | +6.69% |  |
|
| Activision Blizz Rg | USD | 47.38 | --- | --- |  |
|
| Adobe Rg | USD | 244.40 | --- | --- | |
|
| Advance Auto Par Rg | USD | 167.61 | +0.80% | +6.45% | |
 |
| Advanced Micro D Rg | USD | 20.25 | --- | --- | |
 |
| Aes Rg | USD | 15.55 | +0.39% | +7.54% | |
|
| Affiliated Manag Rg | USD | 108.57 | +1.41% | +11.42% | |
|
| AFLAC Rg | USD | 47.70 | +0.80% | +4.70% | |
|
| Agilent Tech Rg | USD | 71.93 | +1.57% | +6.63% | |
|
| Air Prod&Chemica Rg | USD | 158.62 | +1.69% | -0.89% | |
|
| Akamai Technolog Rg | USD | 64.83 | --- | --- | |
|
| Alaska Air Group Rg | USD | 64.86 | +0.68% | +6.59% | |
|
| Albemarle Rg | USD | 76.63 | +1.78% | -0.57% | |
|
| Alexandria REIT Rg | USD | 124.26 | +1.23% | +7.83% | |
|
| Alexion Pharm Rg | USD | 114.62 | --- | --- | |
|
| Align Technology Rg | USD | 212.67 | --- | --- | |
|
| Allegion Rg | USD | 83.51 | +2.14% | +4.77% | |
|
| Allergan Rg | USD | 160.22 | +2.34% | +19.87% | |
|
| Alliance Data Sy Rg | USD | 172.52 | +1.67% | +14.95% | |
|
| Alliant Energy Rg | USD | 42.53 | --- | --- | |
|
| Allstate Rg | USD | 85.70 | +1.34% | +3.72% | |
|
| Alphab Non Vtg-C Rg | USD | 1'089.90 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 1'099.12 | --- | --- | |
|
| Altria Group Rg | USD | 48.31 | +2.66% | -2.19% | |
|
| Am Electric Rg | USD | 76.09 | +0.12% | +1.81% | |
|
| Amazon.Com Rg | USD | 1'693.22 | --- | --- | |
|
| Amer Wtr Works Rg | USD | 92.61 | +0.05% | +2.03% | |
|
| Ameren Rg | USD | 67.24 | +0.27% | +3.08% | |
|
| American Airline Rg | USD | 33.58 | --- | --- | |
|
| American Express Rg | USD | 100.48 | +1.00% | +5.84% | |
|
| American Intl Gr Rg | USD | 44.16 | +2.01% | +12.05% | |
|
| American Tower R Rg | USD | 164.67 | +0.18% | +4.10% | |
|
| Ameriprise Fincl Rg | USD | 121.11 | +2.12% | +16.04% | |
|
| AmerisourceBerge Rg | USD | 79.86 | +4.97% | +7.34% | |
|
| AMETEK Rg | USD | 72.36 | +1.59% | +6.88% | |
|
| Amgen Rg | USD | 201.92 | --- | --- | |
|
| Amphenol Rg-A | USD | 82.49 | +0.81% | +1.81% | |
|
| Anadarko Petrole Rg | USD | 48.67 | +1.29% | +11.02% | |
|
| Analog Devices Rg | USD | 88.81 | --- | --- | |
|
| Ansys Rg | USD | 158.31 | --- | --- | |
|
| Anthem Rg | USD | 266.12 | +1.62% | +1.33% | |
|
| Aon Rg | USD | 154.41 | +1.25% | +6.23% | |
|
| Apache Rg | USD | 32.09 | +1.26% | +23.22% | |
|
| Apple Rg | USD | 155.86 | --- | --- | |
|
| Applied Material Rg | USD | 34.54 | --- | --- | |
|
| Aptiv Rg | USD | 72.93 | +2.52% | +18.45% | |
|
| Aptmnt Inv REIT-A | USD | 46.99 | +0.43% | +7.09% | |
|
| Archer-Daniels M Rg | USD | 44.26 | +1.96% | +8.03% | |
|
| Arconic Rg | USD | 20.34 | +0.79% | +20.64% | |
|
| Arista Networks Rg | USD | 232.08 | +5.00% | +10.15% | |
|
| Assurant Rg | USD | 96.38 | +0.97% | +7.76% | |
|
| AT&T Rg | USD | 30.96 | +1.04% | +10.28% | |
|
| Autodesk Inc Rg | USD | 136.50 | --- | --- | |
|
| Automatic Data P Rg | USD | 132.94 | --- | --- | |
|
| Autozone Rg | USD | 844.32 | +0.24% | +0.71% | |
|
| Avalonbay Com RE Rg | USD | 184.09 | +0.41% | +5.77% | |
|
| Avery Dennison Rg | USD | 96.57 | +1.85% | +7.50% | |
|
| Baker Hughes-A Rg | USD | 24.12 | +1.99% | +12.19% | |
|
| Ball Rg | USD | 50.26 | +1.54% | +9.31% | |
|
| Bank of America Rg | USD | 29.30 | +1.07% | +18.91% | |
|
| Bank of NY Mello Rg | USD | 52.66 | +2.19% | +11.88% | |
|
| Baxter Intl Rg | USD | 70.63 | +2.18% | +7.31% | |
|
| BB&T Rg | USD | 49.29 | +2.09% | +13.78% | |
|
| Becton Dickinson Rg | USD | 242.08 | +2.53% | +7.44% | |
|
| Berkshire Hath Rg-B | USD | 204.48 | +2.87% | +0.15% | |
|
| Best Buy Rg | USD | 58.71 | +1.54% | +10.86% | |
|
| Biogen Rg | USD | 338.34 | --- | --- | |
|
| Blackrock Rg | USD | 419.45 | +1.68% | +6.78% | |
|
| Boeing Co Rg | USD | 364.73 | +1.57% | +13.09% | |
|
| Booking Hldg Rg | USD | 1'724.51 | --- | --- | |
|
| BorgWarner Rg | USD | 40.62 | +1.35% | +16.93% | |
|
| Boston Prop REIT Rg | USD | 121.52 | +0.91% | +7.97% | |
|
| Boston Scientifi Rg | USD | 37.69 | +2.39% | +6.65% | |
|
| Brdridg Fncl Sol Rg | USD | 101.31 | +1.20% | +5.26% | |
|
| Brighths Finc Rg | USD | 35.52 | --- | --- | |
|
| Bristol-MyersSqu Rg | USD | 50.12 | +1.05% | -2.82% | |
|
| Broadcom Rg | USD | 255.33 | --- | --- | |
|
| Brown NVtgRg-B | USD | 45.91 | +1.01% | -3.51% | |
|
| C.H.Robinson Wld Rg | USD | 86.04 | --- | --- | |
|
| Cabot Oil & Gas Rg | USD | 25.62 | +1.43% | +14.63% | |
|
| Cadence Design Rg | USD | 45.74 | --- | --- | |
|
| Campbell Soup Rg | USD | 35.49 | -0.81% | +8.71% | |
|
| Capital One Finl Rg | USD | 84.97 | +1.58% | +12.41% | |
|
| Capri Hldg Rg | USD | 42.42 | +3.24% | +11.87% | |
|
| Cardinal Health Rg | USD | 49.05 | +1.83% | +9.98% | |
|
| CarMax Rg | USD | 61.92 | -4.09% | -1.29% | |
|
| Carnival | USD | 54.88 | +2.50% | +11.32% | |
|
| Caterpillar Rg | USD | 136.60 | +1.53% | +8.19% | |
|
| Cboe Glbl Mkt Rg | USD | 95.12 | +1.77% | -2.59% | |
|
| CBRE Group Rg-A | USD | 44.55 | +1.83% | +11.26% | |
|
| CBS-B Rg | USD | 49.24 | +0.96% | +12.63% | |
|
| Celanese Rg | USD | 97.81 | +1.72% | +8.71% | |
|
| Celgene Corp Rg | USD | 86.59 | --- | --- | --- | --- |
| Centene Rg | USD | 126.62 | +1.08% | +9.82% | |
|
| Centerpoint Ener Rg | USD | 29.44 | -0.34% | +4.29% | |
|
| CenturyLink Rg | USD | 15.83 | +3.19% | +4.49% | |
|
| Cerner Corp Rg | USD | 53.40 | --- | --- | |
|
| CF Industries Hl Rg | USD | 44.18 | +0.89% | +1.54% | |
|
| Charles Schwab Rg | USD | 47.98 | +2.26% | +15.53% | |
|
| Charter Comm Rg-A | USD | 294.41 | --- | --- | |
|
| Chevron Rg | USD | 114.37 | +2.15% | +5.13% | |
|
| Chipotle Mexican Rg | USD | 513.24 | -0.85% | +18.86% | |
|
| Chubb N | USD | 133.59 | +0.55% | +3.41% | |
|
| Church & Dwight Rg | USD | 68.36 | +1.44% | +3.95% | |
|
| Cigna Rg | USD | 194.83 | +0.17% | +2.59% | |
|
| Cimarex Energy Rg | USD | 74.74 | +2.03% | +21.23% | |
|
| Cincinnati Finan Rg | USD | 78.18 | --- | --- | |
|
| Cintas Rg | USD | 180.91 | --- | --- | |
|
| Cisco Systems Rg | USD | 44.21 | --- | --- | |
|
| Citigroup Rg | USD | 63.12 | +1.04% | +21.24% | |
|
| Citizens Finl Gr Rg | USD | 35.43 | +4.51% | +19.17% | |
|
| Citrix Systems Rg | USD | 107.07 | --- | --- | |
|
| Clorox Co. Rg | USD | 154.37 | +1.57% | +0.15% | |
|
| CME Group Rg-A | USD | 181.26 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 50.88 | -0.20% | +2.48% | |
|
| Coca-Cola Co Rg | USD | 47.61 | +1.17% | +0.55% | |
|
| Cognizant Tech So-A | USD | 66.55 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 62.63 | +1.02% | +5.23% | |
|
| Comcast-A | USD | 35.91 | --- | --- | |
|
| Comerica Inc Rg | USD | 81.19 | +1.87% | +18.20% | |
|
| ConAgra Foods Rg | USD | 21.57 | +1.55% | +0.98% | |
|
| Concho Res Rg | USD | 124.87 | -0.28% | +21.48% | |
|
| ConocoPhillips Rg | USD | 67.90 | +1.25% | +8.90% | |
|
| Consolidated Edi Rg | USD | 76.51 | -0.68% | +0.07% | |
|
| Constellation Brd-A | USD | 164.15 | +2.36% | +2.07% | |
|
| Cooper Companies Rg | USD | 269.63 | +0.80% | +5.96% | |
|
| Copart Rg | USD | 49.74 | --- | --- | |
|
| Corning Inc Rg | USD | 30.63 | +1.19% | +1.39% | |
|
| Costco Whsl Rg | USD | 211.46 | --- | --- | |
|
| Coty Rg-A | USD | 7.53 | +1.35% | +14.79% | |
|
| Crown Castle Int Rg | USD | 107.61 | -0.01% | -0.94% | |
|
| CSX Rg | USD | 65.09 | --- | --- | |
|
| Cummins Rg | USD | 150.56 | +3.76% | +12.66% | |
|
| CVS Health Rg | USD | 65.52 | +3.39% | +0.00% | |
|
| D R Horton Rg | USD | 37.18 | -1.14% | +7.27% | |
|
| Danaher Rg | USD | 107.45 | +1.78% | +4.20% | |
|
| Darden Restauran Rg | USD | 109.02 | +0.94% | +9.95% | |
|
| DaVita Rg | USD | 57.37 | +1.15% | +11.48% | |
|
| Deere & Co Rg | USD | 164.61 | +2.84% | +10.35% | |
|
| Delta Air Lines Rg | USD | 48.11 | -0.23% | -3.59% | |
|
| DENTSPLY SIRONA Rg | USD | 40.25 | --- | --- | |
|
| Devon Energy Rg | USD | 27.14 | +2.84% | +20.41% | |
|
| Diamondback Eng Rg | USD | 105.65 | --- | --- | |
|
| Digital Realty R Rg | USD | 107.25 | +0.59% | +0.66% | |
|
| Discover Fncl Sr Rg | USD | 66.37 | +2.84% | +12.53% | |
|
| Discovery-A Rg | USD | 27.30 | --- | --- | |
|
| Discovery-C Rg | USD | 25.48 | --- | --- | --- | --- |
| DISH Network Rg-A | USD | 29.34 | --- | --- | |
|
| Dollar General Rg | USD | 113.53 | +1.12% | +5.32% | |
|
| Dollar Tree Rg | USD | 94.57 | --- | --- | |
|
| Dominion Energy Rg | USD | 68.77 | -0.25% | -3.76% | |
|
| Dover Corp Rg | USD | 80.69 | +2.06% | +13.73% | |
|
| DowDuPont Rg | USD | 58.06 | +1.79% | +8.56% | |
|
| Dte Energy Rg | USD | 112.98 | -0.19% | +2.43% | |
|
| Duke Energy Rg | USD | 85.60 | -0.05% | -0.81% | |
|
| Duke Realty REIT Rg | USD | 28.42 | +0.82% | +9.73% | --- | --- |
| DXC Technology Rg | USD | 62.62 | +1.10% | +17.77% | |
|
| E TRADE Fncl Rg | USD | 49.72 | --- | --- | |
|
| Eastman Chemical Rg | USD | 81.20 | +2.63% | +11.07% | |
|
| Eaton Corp -NPV- Rg | USD | 71.87 | +1.27% | +4.68% | |
|
| eBay Rg | USD | 30.38 | --- | --- | |
|
| Ecolab Inc Rg | USD | 154.50 | +1.30% | +4.85% | |
|
| Edison Intl Rg | USD | 54.88 | +2.56% | -3.33% | |
|
| Edwards Lifescns Rg | USD | 168.41 | +5.85% | +9.95% | |
|
| Electronic Arts Rg | USD | 89.31 | --- | --- | |
|
| Eli Lilly & Co Rg | USD | 116.59 | -2.16% | +0.75% | |
|
| Emerson Electric Rg | USD | 63.68 | +2.71% | +6.58% | |
|
| Entergy Rg | USD | 86.29 | +0.30% | +0.26% | |
|
| EOG Resources Rg | USD | 101.05 | +2.02% | +16.13% | |
|
| Eqty Re REIT-SBI Rg | USD | 70.12 | +0.30% | +6.23% | |
|
| Equifax Inc Rg | USD | 104.24 | +3.16% | +11.93% | |
|
| Equinix REIT Rg | USD | 381.83 | --- | --- | |
|
| Essex Property R Rg | USD | 259.93 | +0.68% | +6.00% | |
|
| Estee Lauder Rg-A | USD | 127.54 | +1.68% | -1.97% | |
|
| Everest Re Rg | USD | 216.69 | +0.63% | -0.49% | |
|
| Evergy Rg | USD | 56.66 | +0.11% | -0.19% | |
|
| Eversource Energ Rg | USD | 67.67 | +0.58% | +4.04% | |
|
| Exelon Rg | USD | 46.08 | +0.13% | +2.17% | |
|
| Expedia Group Rg | USD | 116.71 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 67.94 | --- | --- | |
|
| Extra Sp St REIT Rg | USD | 92.33 | +0.21% | +2.04% | |
|
| Exxon Mobil Rg | USD | 72.99 | +1.19% | +7.04% | |
|
| F5 Networks Rg | USD | 156.42 | --- | --- | |
|
| Facebook-A Rg | USD | 148.30 | --- | --- | |
|
| Fastenal Rg | USD | 57.34 | --- | --- | |
|
| Fed Rty REIT-SBI Rg | USD | 125.91 | +0.25% | +6.67% | |
|
| Fedex Rg | USD | 176.91 | +2.10% | +9.66% | |
|
| Fidelity Nationa Rg | USD | 105.84 | +1.56% | +3.21% | |
|
| Fifth Third Banc Rg | USD | 26.41 | --- | --- | |
|
| First Republic Rg | USD | 96.02 | +0.36% | +10.49% | |
|
| Firstenergy Rg | USD | 38.87 | +0.41% | +3.52% | |
|
| Fiserv Inc Rg | USD | 74.50 | --- | --- | |
|
| FleetCor Tchngy Rg | USD | 198.32 | +2.96% | +6.78% | |
|
| FLIR Systems Rg | USD | 44.89 | --- | --- | |
|
| Flowserve Rg | USD | 43.10 | +2.30% | +13.93% | |
|
| Fluor Rg | USD | 38.53 | +3.16% | +19.66% | |
|
| FMC Corp Rg | USD | 80.65 | +1.55% | +9.05% | |
|
| Foot Locker Rg | USD | 58.37 | +1.35% | +10.39% | |
|
| Ford Motor Rg | USD | 8.58 | +2.63% | +12.16% | |
|
| Fortinet Rg | USD | 72.65 | --- | --- | |
|
| Fortive Rg | USD | 73.03 | +2.31% | +7.94% | |
|
| Fortn Brnd Hom S Rg | USD | 43.06 | +1.97% | +13.35% | |
|
| Franklin Resourc Rg | USD | 31.54 | +1.51% | +6.34% | |
|
| Freeport McMoRan Rg | USD | 12.56 | +3.54% | +22.35% | |
|
| Gap Rg | USD | 26.01 | +1.64% | +1.90% | |
|
| Garmin N | USD | 67.04 | --- | --- | |
|
| Gartner Rg | USD | 129.74 | +0.49% | +1.49% | |
|
| General Electric Rg | USD | 9.06 | -0.88% | +19.68% | |
|
| General Mills Rg | USD | 43.47 | +1.16% | +12.98% | |
|
| General Motors Rg | USD | 38.61 | +0.91% | +15.43% | |
|
| Genl Dynamics Co Rg | USD | 168.58 | +1.73% | +7.85% | |
|
| Genuine Parts Co Rg | USD | 97.93 | +0.90% | +1.99% | |
|
| Gilead Sciences Rg | USD | 68.65 | --- | --- | |
|
| Global Payments Rg | USD | 114.59 | +1.02% | +11.11% | |
|
| Goldman Sachs Gr Rg | USD | 202.54 | +1.73% | +21.25% | |
|
| Goodyear T & Rub Rg | USD | 20.27 | --- | --- | |
|
| H&R.Block Rg | USD | 25.63 | +1.55% | +1.02% | |
|
| Halliburton Rg | USD | 32.25 | +4.37% | +21.33% | |
|
| Hanesbrands Rg | USD | 14.84 | +3.63% | +18.44% | |
|
| Harley-Davidson Rg | USD | 37.43 | +0.40% | +9.70% | |
|
| Harris Rg | USD | 142.78 | +2.98% | +6.04% | |
|
| Hartford Fin Ser Rg | USD | 46.68 | +1.24% | +5.02% | |
|
| Hasbro Inc Rg | USD | 88.39 | --- | --- | |
|
| HCA Healthcare Rg | USD | 134.54 | +0.36% | +8.11% | |
|
| HCP REIT Rg | USD | 29.88 | +0.23% | +6.98% | |
|
| Helmerich&Payne Rg | USD | 54.14 | +1.05% | +12.93% | |
|
| Henry Schein Rg | USD | 78.28 | --- | --- | |
|
| Hershey Rg | USD | 108.14 | +0.33% | +0.90% | |
|
| Hess Rg | USD | 52.81 | +1.87% | +30.40% | |
|
| Hiltn Wrld Hldgs Rg | USD | 73.08 | +1.50% | +1.78% | |
|
| HollyFrontier Rg | USD | 55.97 | +1.62% | +9.49% | |
|
| Hologic Rg | USD | 43.10 | --- | --- | |
|
| Home Depot Rg | USD | 179.58 | +2.69% | +4.52% | |
|
| Honeywell Intl Rg | USD | 141.85 | +1.41% | +7.36% | |
|
| Hormel Foods Rg | USD | 43.84 | +1.13% | +3.22% | |
|
| Host Hotels REIT Rg | USD | 17.52 | -0.06% | +5.10% | |
|
| HP Enterprise Rg | USD | 14.68 | +2.87% | +11.13% | |
|
| HP Rg | USD | 21.75 | +2.45% | +6.30% | |
|
| Humana Rg | USD | 295.56 | +1.56% | +3.17% | |
|
| Huntgtn Ingls In Rg | USD | 200.29 | +1.61% | +5.24% | |
|
| Huntington Bancs Rg | USD | 13.36 | --- | --- | |
|
| IBM Rg | USD | 123.82 | +1.33% | +8.93% | |
|
| IDEXX Labs Rg | USD | 196.90 | --- | --- | |
|
| IHS Markit Rg | USD | 51.40 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 136.67 | +3.02% | +7.88% | |
|
| Illumina Rg | USD | 310.05 | --- | --- | |
|
| Incyte Rg | USD | 78.67 | --- | --- | |
|
| Ingersoll-Rand Rg | USD | 96.11 | +2.60% | +5.35% | |
|
| Intel Rg | USD | 48.47 | --- | --- | |
|
| Intercon Exchang Rg | USD | 75.63 | +1.04% | +0.40% | |
|
| Interpublic Grou Rg | USD | 22.25 | -0.40% | +7.85% | |
|
| Intl Flavors&Fra Rg | USD | 138.06 | +1.89% | +2.82% | |
|
| Intl Paper Rg | USD | 45.68 | +1.51% | +13.18% | |
|
| Intuit Rg | USD | 211.73 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 534.28 | --- | --- | |
|
| Invesco Rg | USD | 18.84 | +2.06% | +12.54% | |
|
| IPG Photonics Rg | USD | 129.21 | --- | --- | |
|
| IQVIA Holdings Rg | USD | 127.19 | +2.50% | +9.49% | |
|
| Iron Mount REIT Rg | USD | 35.64 | +0.59% | +9.97% | |
|
| J.B.Hunt Transp Rg | USD | 99.92 | --- | --- | |
|
| Jack Henry & Ass Rg | USD | 129.50 | --- | --- | |
|
| Jacobs Engin Gro Rg | USD | 62.51 | +3.29% | +6.93% | |
|
| Jefferies Finl Rg | USD | 20.38 | +2.41% | +17.40% | --- | --- |
| JM Smucker Rg | USD | 104.79 | +0.59% | +12.09% | |
|
| Johnson & Johnso Rg | USD | 130.69 | +1.24% | +1.27% | |
|
| Johnson Ctr Int Rg | USD | 32.73 | +1.46% | +10.39% | |
|
| JPMorgan Chase Rg | USD | 104.59 | +1.62% | +8.01% | |
|
| Juniper Networks Rg | USD | 28.32 | +1.32% | +5.24% | |
|
| Kansas City So Rg | USD | 110.52 | +6.13% | +15.79% | |
|
| Kellogg Rg | USD | 59.43 | +0.25% | +4.24% | |
|
| Keycorp Rg | USD | 16.85 | +3.18% | +14.01% | |
|
| Keysight Technol Rg | USD | 69.58 | +0.52% | +12.08% | |
|
| Kimberly-Clark Rg | USD | 116.87 | +2.19% | +2.57% | |
|
| Kimco Realty REI Rg | USD | 16.55 | -0.06% | +12.97% | |
|
| Kinder Morgan Rg-P | USD | 18.01 | +1.64% | +17.10% | |
|
| KLA-Tencor Rg | USD | 92.92 | --- | --- | |
|
| Kohl's Rg | USD | 69.95 | +1.61% | +5.44% | |
|
| Kroger Rg | USD | 29.43 | +1.73% | +7.02% | |
|
| L Brands Rg | USD | 27.33 | +1.22% | +6.47% | |
|
| L3 Technologies Rg | USD | 183.29 | +2.97% | +5.55% | |
|
| Laboratory Corp Rg | USD | 137.70 | +1.80% | +8.97% | |
|
| Lam Research Cor Rg | USD | 141.76 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 70.88 | -0.03% | -3.64% | |
|
| Leggett & Platt Rg | USD | 39.61 | +1.90% | +10.52% | |
|
| Lennar Rg-A | USD | 44.10 | -1.52% | +12.64% | |
|
| Lincoln Natl Rg | USD | 59.16 | +1.96% | +16.10% | |
|
| Linde Rg | USD | 160.79 | +2.24% | +3.04% | |
|
| LKQ Rg | USD | 26.90 | --- | --- | |
|
| Lockheed Martin Rg | USD | 282.87 | +1.46% | +8.03% | |
|
| Loews Rg | USD | 47.53 | +1.56% | +4.42% | --- | --- |
| Lowe's Com Rg | USD | 94.98 | +3.18% | +2.84% | |
|
| Lyondellbasell I Rg | USD | 87.86 | +2.34% | +5.65% | |
|
| M&T Bank Rg | USD | 165.59 | +1.46% | +15.69% | |
|
| Macerich REIT Rg | USD | 46.28 | +0.74% | +6.93% | |
|
| Macy's Rg | USD | 25.79 | +4.20% | -13.40% | |
|
| Marathon Oil Rg | USD | 16.10 | +1.96% | +12.27% | |
|
| Marathon Petro Rg | USD | 66.09 | +0.46% | +12.00% | |
|
| Marriott Intl Rg-A | USD | 108.47 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 84.06 | +2.04% | +5.40% | |
|
| Martin Marietta Rg | USD | 180.47 | +1.83% | +5.00% | |
|
| Masco Rg | USD | 32.22 | +1.93% | +10.60% | |
|
| Mastercard Rg-A | USD | 202.00 | +1.35% | +7.26% | |
|
| Mattel Rg | USD | 12.67 | --- | --- | |
|
| Maxim Integr Pro Rg | USD | 52.71 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 139.44 | -0.74% | +0.14% | |
|
| McDonald's Rg | USD | 182.57 | +0.81% | +2.82% | |
|
| Mckesson Rg | USD | 126.67 | +1.83% | +14.66% | |
|
| Medtronic Rg | USD | 87.30 | -0.34% | -4.02% | |
|
| Merck Rg | USD | 75.87 | +0.36% | -0.71% | |
|
| Metlife Rg | USD | 45.31 | +0.58% | +10.35% | |
|
| Mettler Toledo I Rg | USD | 602.10 | +2.45% | +6.46% | |
|
| MGM Resorts Itl Rg | USD | 28.56 | +2.96% | +17.72% | |
|
| Microchip Tech Rg | USD | 76.15 | --- | --- | |
|
| Micron Technolog Rg | USD | 33.88 | --- | --- | |
|
| Microsoft Rg | USD | 106.12 | --- | --- | |
|
| Mid-Amer Ap Cm R Rg | USD | 100.14 | +0.14% | +5.68% | |
|
| Mohawk Industrie Rg | USD | 126.62 | +1.96% | +8.26% | |
|
| Molson Coors-B Nvtg | USD | 63.62 | +2.98% | +13.28% | |
|
| Mondelez Intl Rg-A | USD | 43.04 | --- | --- | |
|
| Monster Beverage Rg | USD | 54.27 | --- | --- | |
|
| Moody's Rg | USD | 159.40 | +0.98% | +13.82% | |
|
| Morgan Stanley Rg | USD | 43.69 | +2.73% | +10.19% | |
|
| Mosaic Rg | USD | 32.20 | +0.75% | +10.24% | |
|
| Motorola Soltn Rg | USD | 115.60 | +1.63% | +0.49% | |
|
| MSCI Rg-A | USD | 165.97 | +3.26% | +12.58% | |
|
| Mylan Br | USD | 29.55 | --- | --- | |
|
| Nasdaq Rg | USD | 82.44 | --- | --- | |
|
| Natl Oilwell Var Rg | USD | 30.45 | +2.22% | +18.48% | |
|
| Nektar Therapeut Rg | USD | 45.42 | --- | --- | |
|
| NetApp Rg | USD | 61.92 | --- | --- | |
|
| Netflix Rg | USD | 353.19 | --- | --- | |
|
| Newell Brands Rg | USD | 20.73 | --- | --- | |
|
| Newfield Explora Rg | USD | 18.57 | +1.48% | +26.67% | |
|
| Newmont Mining Rg | USD | 31.77 | +0.47% | -8.31% | |
|
| News Rg-A | USD | 12.44 | --- | --- | |
|
| News Rg-B | USD | 12.60 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 176.09 | +0.34% | +1.31% | |
|
| Nielsen Hld Rg | USD | 26.14 | +3.44% | +12.04% | |
|
| Nike -B- | USD | 80.45 | +1.67% | +8.51% | |
|
| Nisource Rg | USD | 26.65 | -0.30% | +5.13% | |
|
| Noble Energy Rg | USD | 23.39 | +0.86% | +24.68% | |
|
| Nordstrom Rg | USD | 47.52 | +3.57% | +1.95% | |
|
| Norfolk Southern Rg | USD | 169.05 | +2.40% | +13.05% | |
|
| Northern Trust Rg | USD | 89.18 | --- | --- | |
|
| Northrop Grumman Rg | USD | 267.75 | +1.39% | +9.33% | |
|
| Norw Crs Line Rg | USD | 47.53 | +1.58% | +12.13% | |
|
| NRG Energy Rg | USD | 40.34 | -1.75% | +1.87% | |
|
| Nucor Rg | USD | 58.73 | +1.71% | +13.36% | |
|
| NVIDIA Rg | USD | 151.72 | --- | --- | |
|
| O Reilly Auto Rg | USD | 348.22 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 67.03 | +1.82% | +9.20% | |
|
| Omnicom Group In Rg | USD | 76.00 | +2.22% | +3.77% | |
|
| ONEOK Rg | USD | 63.19 | +2.08% | +17.13% | |
|
| Oracle Rg | USD | 49.27 | +1.42% | +9.56% | |
|
| Paccar Rg | USD | 61.34 | --- | --- | |
|
| Packaging Corp A Rg | USD | 91.90 | +1.85% | +10.11% | |
|
| Parker-Hannifin Rg | USD | 162.49 | +1.86% | +8.95% | |
|
| Paychex Inc Rg | USD | 68.75 | --- | --- | |
|
| PayPal Holdings Rg | USD | 90.40 | --- | --- | |
|
| Pentair Rg | USD | 41.17 | +2.01% | +8.97% | |
|
| People's Untd Rg | USD | 16.00 | --- | --- | |
|
| Pepsico Rg | USD | 109.22 | --- | --- | |
|
| PerkinElmer Rg | USD | 86.40 | +2.45% | +10.09% | |
|
| Perrigo Rg | USD | 45.97 | +2.45% | +18.63% | |
|
| Pfizer Rg | USD | 42.53 | +0.14% | -2.57% | |
|
| PG&E Rg | USD | 7.23 | +13.68% | -69.56% | |
|
| Philip Mrrs Int Rg | USD | 73.79 | +1.75% | +10.53% | |
|
| Phillips 66 Rg | USD | 95.30 | +2.01% | +10.62% | |
|
| Pinnacle West Ca Rg | USD | 85.67 | +0.14% | +0.55% | |
|
| Pioneer Natural Rg | USD | 144.90 | +1.14% | +10.17% | |
|
| PNC Finl Ser Rg | USD | 125.25 | +2.76% | +7.98% | |
|
| PPG Industries Rg | USD | 105.43 | -1.80% | +3.13% | |
|
| PPL Rg | USD | 30.07 | +0.57% | +6.14% | |
|
| Principal Financ Rg | USD | 49.01 | --- | --- | |
|
| Procter&Gamble Rg | USD | 91.42 | +0.86% | +0.24% | |
|
| Progressive (Ohi Rg | USD | 64.42 | +1.85% | +6.78% | |
|
| Prologis REIT Rg | USD | 64.70 | +1.01% | +10.18% | |
|
| Prudential Finan Rg | USD | 92.26 | +1.20% | +13.13% | |
|
| Publ Svcs Enterp Rg | USD | 51.94 | -0.52% | -0.21% | |
|
| Public Storage R Rg | USD | 203.13 | -0.88% | +0.36% | |
|
| PulteGroup Rg | USD | 26.59 | -0.97% | +2.31% | |
|
| PVH Rg | USD | 110.18 | +2.44% | +18.54% | |
|
| Qorvo Rg | USD | 62.25 | --- | --- | |
|
| Qualcomm Rg | USD | 54.77 | --- | --- | |
|
| Quanta Services Rg | USD | 33.50 | +2.95% | +11.30% | |
|
| Quest Diagnostic Rg | USD | 87.04 | +2.28% | +5.18% | |
|
| Ralph Lauren Rg-A | USD | 111.57 | +3.42% | +7.84% | |
|
| Raymond J Financ Rg | USD | 81.26 | +1.77% | +9.71% | |
|
| Raytheon Rg | USD | 165.41 | +1.58% | +7.86% | |
|
| Realty Income RE Rg | USD | 64.65 | -0.25% | +2.55% | |
|
| Red Hat Rg | USD | 175.51 | -0.13% | -0.07% | |
|
| Regency Centers Rg | USD | 61.45 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 417.38 | --- | --- | |
|
| Regions Financia Rg | USD | 15.70 | +0.58% | +17.34% | |
|
| Republic Service Rg | USD | 76.26 | +1.57% | +5.78% | |
|
| Resmed Rg | USD | 117.84 | +0.37% | +3.49% | |
|
| Robert Half Intl Rg | USD | 60.87 | +1.15% | +6.42% | |
|
| Rockwell Automat Rg | USD | 164.75 | +2.80% | +9.48% | |
|
| Rollins Rg | USD | 38.68 | +2.06% | +7.15% | |
|
| Roper Technologi Rg | USD | 282.04 | +2.41% | +6.01% | |
|
| Ross Stores Rg | USD | 90.80 | --- | --- | |
|
| Ryl Caribbean Cr Rg | USD | 109.35 | +2.16% | +11.82% | |
|
| S&P Global Rg | USD | 188.64 | +1.79% | +11.00% | |
|
| Salesforce.com Rg | USD | 152.51 | +1.80% | +11.35% | |
|
| SBA Cmmns REIT-A Rg | USD | 173.46 | --- | --- | |
|
| Schlumberger Rg | USD | 44.73 | +8.12% | +23.97% | |
|
| Seagate Technolo Rg | USD | 38.73 | --- | --- | |
|
| Sealed Air Rg | USD | 37.74 | +1.56% | +8.32% | |
|
| Sempra Energy Rg | USD | 112.67 | +0.28% | +4.14% | |
|
| Sherwin-Williams Rg | USD | 398.53 | +1.01% | +1.29% | |
|
| Simon Prp Grp RE Rg | USD | 173.96 | +0.40% | +3.55% | |
|
| Skyworks Solutio Rg | USD | 69.03 | --- | --- | |
|
| SL Green Realt R Rg | USD | 89.24 | +0.30% | +12.85% | --- | --- |
| Snap-On Rg | USD | 167.76 | +0.92% | +15.47% | |
|
| Southern Co Rg | USD | 47.22 | +0.32% | +7.51% | |
|
| Southwest Airlin Rg | USD | 51.57 | +1.94% | +10.95% | |
|
| Starbucks Rg | USD | 64.28 | --- | --- | |
|
| State Street Rg | USD | 71.30 | +0.35% | +13.05% | |
|
| Stnly Blck&Deck Rg | USD | 136.88 | +3.19% | +14.31% | |
|
| Stryker Rg | USD | 167.55 | +1.91% | +6.89% | |
|
| Suntrust Banks I Rg | USD | 60.72 | +4.62% | +20.38% | |
|
| SVB Financial Gr Rg | USD | 225.37 | --- | --- | |
|
| Symantec Rg | USD | 20.01 | --- | --- | |
|
| Synchrony Financ Rg | USD | 26.28 | -0.27% | +12.02% | |
|
| Synopsys Rg | USD | 89.14 | --- | --- | |
|
| Sysco Rg | USD | 62.68 | +0.71% | +0.66% | |
|
| T Rowe Price Grp Rg | USD | 94.74 | --- | --- | |
|
| Take-Two Interac Rg | USD | 105.37 | --- | --- | |
|
| Tapestry Rg | USD | 37.08 | +2.66% | +9.87% | |
|
| Target Rg | USD | 70.68 | +1.89% | +6.95% | |
|
| TE Connectiv Rg | USD | 81.25 | +1.91% | +7.43% | |
|
| TechnipFMC Rg | USD | 24.08 | +3.48% | +22.98% | |
|
| Texas Instrument Rg | USD | 97.54 | --- | --- | |
|
| Textron Inc Rg | USD | 49.40 | +1.60% | +7.41% | |
|
| The Kraft Heinz Rg | USD | 47.08 | --- | --- | |
|
| The Western Unio Rg | USD | 18.26 | +1.84% | +7.03% | |
|
| Thermo Fisher Sc Rg | USD | 240.66 | +1.05% | +7.54% | |
|
| Tiffany & Co Rg | USD | 89.82 | +5.35% | +11.56% | |
|
| Tjx Companies Rg | USD | 49.16 | +2.42% | +9.88% | |
|
| Torchmark Corp Rg | USD | 81.98 | +0.34% | +10.23% | |
|
| Total Syst Servi Rg | USD | 87.94 | +2.01% | +8.18% | |
|
| Tractor Supply Rg | USD | 88.50 | --- | --- | |
|
| TransDigm Rg | USD | 355.89 | +1.96% | +4.66% | |
|
| Travelers Cos Rg | USD | 124.01 | +0.87% | +3.56% | |
|
| TripAdvisor Rg | USD | 58.45 | --- | --- | |
|
| Twenty-FirstCF-A Rg | USD | 48.39 | --- | --- | |
|
| Twenty-FirstCF-B Rg | USD | 48.06 | --- | --- | --- | --- |
| Twitter Rg | USD | 33.27 | +1.28% | +15.76% | |
|
| Tyson Foods -A- | USD | 60.96 | +2.64% | +14.16% | |
|
| UDR REIT Rg | USD | 41.68 | +0.36% | +6.07% | |
|
| Ulta Beauty Rg | USD | 283.90 | --- | --- | |
|
| Under Armour Rg-A | USD | 20.49 | +2.30% | +15.96% | |
|
| Under Armour Rg-C | USD | 18.55 | +2.20% | +14.72% | --- | --- |
| Union Pacific Rg | USD | 158.34 | +2.39% | +14.55% | |
|
| United Contl Rg | USD | 86.74 | --- | --- | |
|
| United Rentals Rg | USD | 123.32 | +3.30% | +20.28% | |
|
| Unitedhealth Gro Rg | USD | 265.50 | +2.21% | +6.58% | |
|
| Univ Health Serv-B | USD | 131.97 | +1.11% | +13.22% | |
|
| Unum Rg | USD | 34.45 | +2.47% | +17.26% | |
|
| US Bancorp Rg | USD | 50.22 | +0.94% | +9.89% | |
|
| Utd Parcel Svc Rg-B | USD | 101.60 | +2.03% | +4.17% | |
|
| Utd Techs Rg | USD | 113.90 | +1.00% | +6.97% | |
|
| Valero Energy Rg | USD | 82.59 | +2.61% | +10.16% | |
|
| Varian Med Syste Rg | USD | 127.84 | +1.42% | +12.82% | |
|
| Ventas REIT Rg | USD | 61.04 | +0.84% | +4.18% | |
|
| Verisign Rg | USD | 163.42 | --- | --- | |
|
| Verisk Analytics Rg | USD | 113.16 | --- | --- | |
|
| Verizon Comm Rg | USD | 57.09 | +0.46% | +2.61% | |
|
| Vertex Pharmaceu Rg | USD | 190.52 | --- | --- | |
|
| VF Rg | USD | 82.34 | +12.39% | +15.42% | |
|
| Viacom Rg-B | USD | 29.79 | --- | --- | |
|
| Visa Rg-A | USD | 138.50 | +0.89% | +4.97% | |
|
| Vor Rlt REIT-SBI Rg | USD | 66.39 | +1.54% | +7.03% | |
|
| Vulcan Materials Rg | USD | 103.61 | +2.39% | +4.87% | |
|
| Walgreens Boots Rg | USD | 71.99 | --- | --- | |
|
| Walmart Rg | USD | 97.73 | +1.02% | +4.92% | |
|
| Walt Disney Rg-Dis | USD | 111.04 | +0.03% | +1.27% | |
|
| Waste Management Rg | USD | 94.47 | +1.23% | +6.16% | |
|
| Waters Rg | USD | 206.94 | +2.27% | +9.70% | |
|
| WEC Energy Group Rg | USD | 70.86 | -0.10% | +2.31% | |
|
| Wellcare Health Rg | USD | 264.36 | +2.03% | +11.97% | |
|
| Wells Fargo Rg | USD | 50.01 | +1.58% | +8.53% | |
|
| Welltower Rg | USD | 73.04 | +0.45% | +5.23% | |
|
| Western Digital Rg | USD | 36.47 | --- | --- | |
|
| WestRock Rg | USD | 41.42 | +2.10% | +9.69% | --- | --- |
| Weyerhaeuser REI Rg | USD | 25.08 | +1.79% | +14.73% | |
|
| Whirlpool Rg | USD | 127.06 | +1.23% | +18.89% | |
|
| Williams Compani Rg | USD | 26.40 | +0.92% | +19.73% | |
|
| Willis Towers Rg | USD | 156.96 | --- | --- | |
|
| WW Grainger Rg | USD | 305.39 | +2.04% | +8.16% | |
|
| Wynn Resorts Rg | USD | 114.27 | --- | --- | |
|
| Xcel Energy Rg | USD | 50.69 | --- | --- | |
|
| Xerox Rg | USD | 23.43 | +1.34% | +18.57% | |
|
| Xilinx Rg | USD | 92.24 | --- | --- | |
|
| Xylem Rg | USD | 71.21 | +1.51% | +6.73% | |
|
| Yum Brands Rg | USD | 92.36 | +1.83% | +0.48% | |
|
| Zimmer Biomet Hl Rg | USD | 105.34 | -0.83% | +1.56% | |
|
| Zions Bancorp Rg | USD | 46.59 | --- | --- | |
|
| Zoetis Rg-A | USD | 84.59 | +0.40% | -0.92% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.