S&P 500

---
6'032.38
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
S&P 500 USD 6'032.38 --- +26.47% --- ---
3M Rg USD 133.53 --- +46.65% 2 stars 1 risk
A.J.Gallagher Rg USD 312.24 --- +39.13% 3 stars 1 risk
A.O.Smith Corp Rg USD 74.49 --- -9.24% 1 stars 0 risk
Abbott Laborator Rg USD 118.77 --- +8.41% 4 stars 1 risk
AbbVie Rg USD 182.93 --- +18.98% 2 stars 1 risk
Accenture-A Rg USD 362.37 --- +3.69% 2 stars 0 risk
Adobe Rg USD 515.93 --- -13.52% 2 stars -1 risk
Advanced Micro D Rg USD 137.18 --- -6.94% 2 stars -1 risk
Aes Rg USD 13.04 --- -31.54% 1 stars -1 risk
AFLAC Rg USD 114.00 --- +38.81% 2 stars 1 risk
Agilent Tech Rg USD 137.97 --- -0.60% 2 stars 0 risk
Air Prod&Chemica Rg USD 334.33 --- +22.84% 3 stars 0 risk
Airbnb Rg-A USD 136.11 --- -0.02% 1 stars 0 risk
Akamai Technolog Rg USD 94.02 --- -20.56% 0 stars 0 risk
Albemarle Rg USD 107.70 --- -25.11% 4 stars -1 risk
Alexandria REIT Rg USD 110.23 --- -12.10% 1 stars 0 risk
Align Technology Rg USD 232.77 --- -15.05% 2 stars 0 risk
Allegion Rg USD 140.84 --- +11.54% 0 stars 0 risk
Alliant Energy Rg USD 63.20 --- +24.20% 4 stars 1 risk
Allstate Rg USD 207.39 --- +48.81% 4 stars 1 risk
Alphab Rg-C-NV USD 170.49 --- +21.13% --- ---
Alphabet-A Rg USD 168.95 --- +21.11% 2 stars 0 risk
Altria Group Rg USD 57.74 --- +45.94% 4 stars 1 risk
Am Electric Rg USD 99.86 --- +24.15% 1 stars 1 risk
Amazon.Com Rg USD 207.89 --- +36.82% 3 stars 0 risk
Amcor Rg USD 10.64 --- +11.75% 1 stars 0 risk
Amentum Hldgs Rg USD 24.35 --- --- --- ---
Amer Tower REIT Rg USD 209.00 --- -2.48% 2 stars 1 risk
Amer Wtr Works Rg USD 136.94 --- +4.34% 1 stars 1 risk
Ameren Rg USD 94.39 --- +31.52% 3 stars 1 risk
American Express Rg USD 304.68 --- +63.06% 4 stars 0 risk
American Intl Gr Rg USD 76.88 --- +14.10% 2 stars 0 risk
Ameriprise Fincl Rg USD 573.97 --- +51.55% 4 stars 0 risk
AMETEK Rg USD 194.38 --- +18.08% 3 stars 0 risk
Amgen Rg USD 282.87 --- -1.00% 1 stars 0 risk
Amphenol Rg-A USD 72.65 --- +46.96% 3 stars 0 risk
Analog Devices Rg USD 218.05 --- +10.25% 2 stars -1 risk
Ansys Rg USD 351.10 --- -3.25% 3 stars 0 risk
Aon-A Rg USD 391.54 --- +34.79% 3 stars 1 risk
APA Rg USD 22.65 --- -36.24% 0 stars 0 risk
Apple Rg USD 237.33 --- +23.40% 1 stars 0 risk
Applied Material Rg USD 174.71 --- +8.05% 1 stars -1 risk
Aptiv Rg USD 55.53 --- -38.11% 1 stars -1 risk
Arch Cap Grp Rg USD 100.72 --- +35.61% 1 stars 1 risk
Archer-Daniels M Rg USD 54.60 --- -23.68% 1 stars 0 risk
Arista Networks Rg USD 405.82 --- +72.32% 2 stars -1 risk
Assurant Rg USD 227.10 --- +35.28% 4 stars 1 risk
AT&T Rg USD 23.16 --- +39.79% 3 stars 1 risk
Atmos Energy Cor Rg USD 151.32 --- +31.32% 4 stars 1 risk
Autodesk Inc Rg USD 291.90 --- +19.89% 2 stars -1 risk
Automatic Data P Rg USD 306.93 --- +32.41% 2 stars 1 risk
Autozone Rg USD 3'169.54 --- +22.58% 2 stars 1 risk
Avery Dennison Rg USD 205.95 --- +2.28% 1 stars 0 risk
Avlonby Com REIT Rg USD 235.35 --- +26.66% 2 stars 0 risk
Axon Enterprise Rg USD 646.96 --- +150.44% 3 stars 0 risk
Baker Hughes Rg-A USD 43.95 --- +29.30% 3 stars 1 risk
Ball Rg USD 62.16 --- +8.42% 2 stars 0 risk
Bank of America Rg USD 47.51 --- +42.02% 4 stars 0 risk
Bank of NY Mello Rg USD 81.87 --- +58.26% 4 stars 1 risk
Baxter Intl Rg USD 33.71 --- -12.36% 1 stars 0 risk
Becton Dickinson Rg USD 221.90 --- -8.62% 2 stars 0 risk
Berkshire Hath Rg-B USD 483.02 --- +35.43% 2 stars 1 risk
Best Buy Rg USD 90.00 --- +16.07% 1 stars 0 risk
Bio-Techne Rg USD 75.36 --- -2.23% 3 stars -1 risk
Biogen Rg USD 160.63 --- -37.93% 0 stars 0 risk
Blackrock Rg USD 1'022.80 --- +25.99% 4 stars 0 risk
Blackstone Rg USD 191.09 --- +46.71% 4 stars 0 risk
Boeing Co Rg USD 155.44 --- -40.37% 2 stars 0 risk
Booking Hldg Rg USD 5'201.98 --- +46.99% 3 stars 0 risk
BorgWarner Rg USD 34.32 --- -3.96% 2 stars 0 risk
Boston Scientifi Rg USD 90.66 --- +56.82% 3 stars 1 risk
Brdridg Fncl Sol Rg USD 236.02 --- +15.19% 2 stars 0 risk
Bristol-MyersSqu Rg USD 59.22 --- +16.71% 4 stars 1 risk
Broadcom Rg USD 162.08 --- +45.68% 1 stars -1 risk
Brown & Brown Rg USD 113.10 --- +59.27% 3 stars 1 risk
Brown NVtgRg-B USD 42.08 --- -25.95% 1 stars 0 risk
Builders FirstSo Rg USD 186.47 --- +11.70% 3 stars 0 risk
Bunge Global N USD 89.74 --- -10.43% 1 stars 0 risk
BXP Rg USD 81.99 --- +18.28% 2 stars 0 risk
C.H.Robinson Wld Rg USD 105.58 --- +22.96% 3 stars 1 risk
Cadence Design Rg USD 306.81 --- +12.64% 3 stars -1 risk
Caesr Entmt Rg USD 38.49 --- -17.90% 1 stars -1 risk
Camden REIT-SBI Rg USD 125.80 --- +27.76% 3 stars 0 risk
Capital One Finl Rg USD 192.01 --- +46.91% 4 stars 0 risk
Cardinal Health Rg USD 122.24 --- +21.83% 4 stars 1 risk
CarMax Rg USD 83.97 --- +9.42% 4 stars 0 risk
Carnival USD 25.43 --- +37.16% 3 stars -1 risk
Carrier Global Rg USD 77.37 --- +35.03% 2 stars -1 risk
Catalent Rg USD 61.11 --- +36.01% 2 stars 1 risk
Caterpillar Rg USD 406.11 --- +37.85% 2 stars 0 risk
Cboe Glbl Mkt Rg USD 215.41 --- +20.91% 2 stars 1 risk
CBRE Group Rg-A USD 139.99 --- +50.38% 4 stars 1 risk
CDW Rg USD 175.93 --- -22.34% 1 stars -1 risk
Celanese Rg USD 73.21 --- -52.62% 1 stars -1 risk
Cencora Rg USD 251.55 --- +22.76% 4 stars 1 risk
Centene Rg USD 60.00 --- -19.15% 1 stars 1 risk
Centerpoint Ener Rg USD 32.62 --- +14.94% 3 stars 1 risk
CF Industries Hl Rg USD 89.66 --- +13.44% 2 stars 1 risk
Charles Riv Lab Rg USD 199.06 --- -15.80% 2 stars -1 risk
Charles Schwab Rg USD 82.76 --- +20.70% 4 stars 0 risk
Charter Comm Rg-A USD 396.96 --- +2.13% 3 stars 1 risk
Chevron Rg USD 161.93 --- +9.67% 4 stars 1 risk
Chipotle Mexican Rg USD 61.52 --- +34.50% 2 stars 0 risk
Chubb N USD 288.73 --- +28.16% 2 stars 1 risk
Church & Dwight Rg USD 110.13 --- +16.77% 3 stars 1 risk
Cincinnati Finan Rg USD 159.83 --- +55.40% 4 stars 1 risk
Cintas Rg USD 225.79 --- +50.13% 2 stars 0 risk
Cisco Systems Rg USD 59.21 --- +18.10% 4 stars 0 risk
Citigroup Rg USD 70.87 --- +38.99% 4 stars 0 risk
Citizens Finl Gr Rg USD 48.14 --- +46.72% 3 stars 0 risk
Clorox Co. Rg USD 167.17 --- +18.14% 4 stars 1 risk
CME Group Rg-A USD 238.00 --- +13.60% 4 stars 1 risk
CMS Energy Corp Rg USD 69.71 --- +20.96% 2 stars 1 risk
Cnstlltn Ener Co Rg USD 256.56 --- +119.83% 1 stars 0 risk
Coca-Cola Co Rg USD 64.08 --- +9.56% 1 stars 1 risk
Cognizant Tech So-A USD 80.49 --- +6.98% 4 stars 0 risk
Colgate-Palmoliv Rg USD 96.63 --- +21.83% 0 stars 1 risk
Comcast-A USD 43.19 --- -0.77% 3 stars 1 risk
ConAgra Foods Rg USD 27.55 --- -2.72% 1 stars 1 risk
ConocoPhillips Rg USD 108.34 --- -6.01% 3 stars 1 risk
Consolidated Edi Rg USD 100.59 --- +11.53% 2 stars 1 risk
Constellation Brd-A USD 240.95 --- +0.09% 1 stars 1 risk
Cooper Co Rg USD 104.46 --- +10.41% 0 stars 0 risk
Copart Rg USD 63.39 --- +29.37% 3 stars 0 risk
Corning Inc Rg USD 48.67 --- +60.79% 3 stars 0 risk
Corpay Rg-B USD 381.18 --- +34.88% 3 stars 0 risk
Corteva Rg USD 62.24 --- +30.24% 2 stars 0 risk
CoStar Group Rg USD 81.34 --- -6.92% 3 stars 0 risk
Costco Whsl Rg USD 971.88 --- +47.43% 2 stars 0 risk
Coterra Energy Rg USD 26.72 --- +5.57% 4 stars 0 risk
Crown Castl REIT Rg USD 106.25 --- -6.53% 1 stars 1 risk
CrwdStrik Hldg Rg-A USD 345.97 --- +35.50% 3 stars -1 risk
CSX Rg USD 36.55 --- +5.77% 3 stars 0 risk
Cummins Rg USD 375.04 --- +57.32% 4 stars 1 risk
CVS Health Rg USD 59.85 --- -23.36% 3 stars 1 risk
D R Horton Rg USD 168.78 --- +11.32% 1 stars 0 risk
Danaher Rg USD 239.69 --- +3.71% 0 stars 0 risk
Darden Restauran Rg USD 176.27 --- +8.24% 4 stars 0 risk
DaVita Rg USD 166.17 --- +58.62% 3 stars 1 risk
Dayforce Rg USD 79.99 --- +19.17% 3 stars 0 risk
Deckers Outdoor Rg USD 195.96 --- +75.90% 3 stars 0 risk
Deere & Co Rg USD 465.90 --- +16.92% 2 stars 0 risk
Dell Tech Rg-C USD 127.59 --- +67.38% 3 stars -1 risk
Delta Air Lines Rg USD 63.82 --- +59.11% 4 stars 0 risk
Devon Energy Rg USD 37.95 --- -15.29% 1 stars 0 risk
Dexcom Rg USD 77.99 --- -37.15% 3 stars 0 risk
Diamondback Eng Rg USD 177.59 --- +15.08% 1 stars 1 risk
Digita Rlty REIT Rg USD 195.69 --- +46.52% 2 stars 0 risk
Discover Fncl Sr Rg USD 182.43 --- +62.96% 4 stars 1 risk
Dollar General Rg USD 77.27 --- -42.76% 2 stars 1 risk
Dollar Tree Rg USD 71.27 --- -49.83% 4 stars 0 risk
Dominion Energy Rg USD 58.75 --- +26.41% 3 stars 1 risk
Domino's Pizza Rg USD 476.19 --- +15.95% 3 stars 0 risk
Dover Corp Rg USD 205.90 --- +34.20% 3 stars 0 risk
Dow Rg USD 44.21 --- -18.10% 1 stars 0 risk
Dte Energy Rg USD 125.78 --- +15.01% 2 stars 1 risk
Duke Energy Rg USD 117.05 --- +21.77% 3 stars 1 risk
DuPont de Nem Rg USD 83.59 --- +9.15% 2 stars 0 risk
Eastman Chemical Rg USD 104.72 --- +17.51% 1 stars 0 risk
Eaton Corp -NPV- Rg USD 375.42 --- +56.33% 2 stars 0 risk
eBay Rg USD 63.29 --- +45.71% 3 stars 1 risk
Ecolab Inc Rg USD 248.77 --- +25.70% 1 stars 1 risk
Edison Intl Rg USD 87.75 --- +23.87% 4 stars 1 risk
Edwards Lifescns Rg USD 71.35 --- -6.43% 2 stars 0 risk
Electronic Arts Rg USD 163.67 --- +19.77% 3 stars 1 risk
Elevance Health Rg USD 406.96 --- -13.44% 1 stars 1 risk
Eli Lilly & Co Rg USD 795.35 --- +36.67% 2 stars 0 risk
Emerson Electric Rg USD 132.60 --- +36.93% 3 stars 0 risk
Enphase Energy Rg USD 71.35 --- -46.00% 1 stars -1 risk
Entergy Rg USD 156.17 --- +55.58% 4 stars 1 risk
EOG Resources Rg USD 133.26 --- +10.97% 4 stars 1 risk
EPAM Systems Rg USD 243.92 --- -17.97% 3 stars 0 risk
EQT Rg USD 45.44 --- +18.03% 4 stars 0 risk
Eqty Re REIT-SBI Rg USD 76.66 --- +26.45% 1 stars 0 risk
Equifax Inc Rg USD 261.56 --- +5.93% 1 stars 0 risk
Equinix REIT Rg USD 981.48 --- +22.44% 3 stars 0 risk
Erie Indemnity-A USD 440.56 --- +31.85% --- ---
Essex Prop REIT Rg USD 310.46 --- +26.27% 2 stars 0 risk
Estee Lauder Rg-A USD 72.12 --- -50.45% 1 stars -1 risk
Everest Group Rg USD 387.56 --- +10.18% 2 stars 0 risk
Evergy Rg USD 64.63 --- +25.11% 4 stars 1 risk
Eversource Energ Rg USD 64.49 --- +5.61% 1 stars 1 risk
Exelon Rg USD 39.56 --- +11.31% 2 stars 1 risk
Expedia Group Rg USD 184.62 --- +21.63% 3 stars 0 risk
Expedit Intl Was Rg USD 121.64 --- -3.79% 0 stars 0 risk
Extra Sp St REIT Rg USD 170.96 --- +7.61% 2 stars 0 risk
Exxon Mobil Rg USD 117.96 --- +18.95% 3 stars 1 risk
F5 Rg USD 250.35 --- +39.88% 2 stars 0 risk
FactSet Resh Sys Rg USD 490.67 --- +3.07% 3 stars 0 risk
Fair Isaac Rg USD 2'375.03 --- +104.04% 3 stars 0 risk
Fastenal Rg USD 83.56 --- +29.68% 3 stars 0 risk
Fd Rlty Inv-SBI Rg USD 116.65 --- +14.29% 1 stars 1 risk
Fedex Rg USD 302.67 --- +20.23% 4 stars 0 risk
Fidelity Nationa Rg USD 85.30 --- +42.62% 2 stars 1 risk
Fifth Third Banc Rg USD 48.06 --- +40.56% 4 stars 0 risk
First Solar Rg USD 199.27 --- +15.67% 1 stars 0 risk
Firstenergy Rg USD 42.55 --- +17.27% 2 stars 1 risk
Fiserv Inc Rg USD 220.96 --- +66.34% 4 stars 1 risk
FMC Corp Rg USD 59.09 --- -5.45% 2 stars 0 risk
Ford Motor Rg USD 11.13 --- -7.46% 3 stars -1 risk
Fortinet Rg USD 95.05 --- +62.40% 3 stars 0 risk
Fortive Rg USD 79.33 --- +7.85% 3 stars 0 risk
Fox Rg-A USD 47.12 --- +59.87% 4 stars 1 risk
Fox Rg-B USD 44.73 --- +62.93% --- ---
Franklin Resourc Rg USD 22.76 --- -22.44% 3 stars 0 risk
Freeport McMoRan Rg USD 44.20 --- +4.15% 2 stars 0 risk
Garmin N USD 212.60 --- +69.22% 3 stars 1 risk
Gartner Rg USD 517.93 --- +14.81% 1 stars 0 risk
GE Aerospace Rg USD 182.16 --- +77.89% 4 stars 0 risk
GE Hltc Tech Rg USD 83.22 --- +7.67% 0 stars 0 risk
GE Vernova Rg USD 334.12 --- --- 4 stars 1 risk
Gen Digital Rg USD 30.85 --- +35.76% 4 stars 0 risk
Generac Hldgs Rg USD 188.20 --- +45.62% 3 stars -1 risk
General Mills Rg USD 66.26 --- +2.57% 2 stars 1 risk
General Motors Rg USD 55.59 --- +55.15% 4 stars 0 risk
Genl Dynamics Co Rg USD 284.01 --- +9.90% 1 stars 1 risk
Genuine Parts Co Rg USD 126.73 --- -7.83% 2 stars 0 risk
Gilead Sciences Rg USD 92.58 --- +15.35% 4 stars 1 risk
Global Payments Rg USD 118.96 --- -6.12% 4 stars 0 risk
Globe Life Rg USD 111.24 --- -8.40% 4 stars 0 risk
GoDaddy Rg-A USD 197.57 --- +86.11% 2 stars 0 risk
Goldman Sachs Gr Rg USD 608.57 --- +58.54% 4 stars 0 risk
Halliburton Rg USD 31.86 --- -11.36% 3 stars 0 risk
Hartford Fin Ser Rg USD 123.31 --- +54.06% 3 stars 1 risk
Hasbro Inc Rg USD 65.15 --- +29.06% 2 stars 0 risk
HCA Healthcare Rg USD 327.22 --- +21.09% 1 stars 0 risk
Healthpeak REIT Rg USD 21.99 --- +12.60% 1 stars 0 risk
Henry Schein Rg USD 77.05 --- +1.77% 2 stars 0 risk
Hershey Rg USD 176.13 --- -4.77% 1 stars 1 risk
Hess Rg USD 147.18 --- +2.49% 3 stars 0 risk
Hiltn Wrld Hldgs Rg USD 253.44 --- +39.27% 2 stars 0 risk
Hologic Rg USD 79.50 --- +11.27% 1 stars 1 risk
Home Depot Rg USD 429.13 --- +24.48% 3 stars 0 risk
Honeywell Intl Rg USD 232.93 --- +11.62% 3 stars 0 risk
Hormel Foods Rg USD 32.43 --- +1.92% 4 stars 1 risk
Host Hotels REIT Rg USD 18.42 --- -4.34% 2 stars 0 risk
Howmet Aerspc Rg USD 118.38 --- +118.89% 3 stars 1 risk
HP Enterprise Rg USD 21.22 --- +25.86% 3 stars 0 risk
HP Rg USD 35.43 --- +18.72% 1 stars 0 risk
Hubbell Rg USD 460.09 --- +40.28% 3 stars -1 risk
Humana Rg USD 296.38 --- -35.07% 2 stars 0 risk
Huntgtn Ingls In Rg USD 197.92 --- -23.25% 1 stars 0 risk
Huntington Bancs Rg USD 18.01 --- +43.10% 3 stars 0 risk
IBM Rg USD 227.41 --- +40.14% 3 stars 0 risk
Idex Corp Rg USD 230.63 --- +6.58% 3 stars 0 risk
IDEXX Labs Rg USD 421.75 --- -24.02% 0 stars 0 risk
Illinois Tool Wo Rg USD 277.52 --- +6.55% 3 stars 0 risk
Incyte Rg USD 74.59 --- +18.79% 3 stars 1 risk
Ingersoll Rand Rg USD 104.17 --- +34.72% 2 stars 0 risk
Insulet Rg USD 266.78 --- +22.95% 2 stars 0 risk
Intel Rg USD 24.05 --- -51.84% 4 stars -1 risk
Intercon Exchang Rg USD 160.96 --- +25.68% 0 stars 1 risk
Interpublic Grou Rg USD 30.81 --- -4.58% 2 stars 0 risk
Intl Flavors&Fra Rg USD 91.36 --- +13.27% 1 stars 0 risk
Intl Paper Rg USD 58.83 --- +64.07% 4 stars 1 risk
Intuit Rg USD 641.73 --- +2.84% 2 stars 0 risk
Intuitive Surgic Rg USD 542.00 --- +60.66% 3 stars 0 risk
Invesco Rg USD 18.09 --- +2.59% 3 stars 0 risk
Invitation REIT Rg USD 34.25 --- +1.21% 1 stars 0 risk
IQVIA Holdings Rg USD 200.84 --- -13.20% 0 stars 0 risk
Iron Mount REIT Rg USD 123.67 --- +77.81% 1 stars 0 risk
J.B.Hunt Transp Rg USD 189.11 --- -5.11% 3 stars 0 risk
Jabil Rg USD 135.83 --- +6.68% 4 stars -1 risk
Jack Henry & Ass Rg USD 176.18 --- +8.15% 0 stars 1 risk
Jacobs Solutions Rg USD 141.23 --- +37.55% 2 stars 0 risk
JM Smucker Rg USD 117.79 --- -5.88% 4 stars 1 risk
Johnson Ctr Int Rg USD 83.86 --- +46.21% 4 stars 0 risk
Johnson&Johnson Rg USD 155.01 --- -0.31% 1 stars 1 risk
JPMorgan Chase Rg USD 249.72 --- +47.71% 3 stars 1 risk
Juniper Networks Rg USD 35.92 --- +22.60% 1 stars 1 risk
Kellanova Rg USD 81.29 --- +46.42% 3 stars 1 risk
Kenvue Rg USD 24.08 --- +12.82% 3 stars 1 risk
Keurig Dr Pepper Rg USD 32.65 --- -1.41% 1 stars 1 risk
Keycorp Rg USD 19.48 --- +36.93% 4 stars 0 risk
Keysight Technol Rg USD 170.84 --- +7.39% 2 stars -1 risk
Kimberly-Clark Rg USD 139.35 --- +15.63% 1 stars 1 risk
Kimco Rlty REIT Rg USD 25.57 --- +21.24% 3 stars 1 risk
Kinder Morgan Rg-P USD 28.27 --- +62.14% 3 stars 1 risk
KKR & Co Rg USD 162.87 --- +96.83% 4 stars 0 risk
KLA Rg USD 647.03 --- +11.62% 1 stars -1 risk
Kroger Rg USD 61.08 --- +34.35% 3 stars 1 risk
L3Harris Tech Rg USD 246.25 --- +17.47% 3 stars 1 risk
Labcorp Hldgs USD 241.16 --- --- 3 stars 1 risk
Lam Research Rg USD 73.88 --- -5.68% 1 stars -1 risk
Lamb Wst Hldg-WI Rg USD 77.24 --- -28.21% 2 stars -1 risk
Las Vegas Sands Rg USD 53.06 --- +8.25% 2 stars 0 risk
Leidos Holdg Rg USD 165.40 --- +53.19% 1 stars 1 risk
Lennar Rg-A USD 174.39 --- +17.33% 2 stars 0 risk
Linde Rg USD 460.99 --- +12.57% 0 stars 1 risk
Live Nation Ent Rg USD 138.25 --- +47.70% 4 stars 0 risk
LKQ Rg USD 39.29 --- -17.14% 3 stars 0 risk
Lockheed Martin Rg USD 529.41 --- +17.54% 1 stars 1 risk
Loews Rg USD 86.73 --- +24.72% --- ---
Lowe's Com Rg USD 272.43 --- +22.93% 2 stars 0 risk
Lululemon Athl Rg USD 320.66 --- -37.28% 3 stars 0 risk
Lyondellbasell I Rg USD 83.34 --- -10.92% 1 stars 0 risk
M&T Bank Rg USD 219.99 --- +61.47% 4 stars 0 risk
Marathon Oil Rg USD 28.55 --- +18.62% 3 stars 1 risk
Marathon Petro Rg USD 156.15 --- +5.86% 2 stars 0 risk
Marketaxess Hold Rg USD 258.69 --- -11.42% 1 stars 0 risk
Marriott Intl Rg-A USD 289.09 --- +28.48% 3 stars 0 risk
Marsh & McLennan Rg USD 233.23 --- +23.55% 2 stars 1 risk
Martin Marietta Rg USD 600.00 --- +20.42% 3 stars 0 risk
Masco Rg USD 80.56 --- +20.71% 1 stars 0 risk
Mastercard Rg-A USD 532.94 --- +25.12% 2 stars 0 risk
Match Group Rg USD 32.74 --- -10.30% 1 stars 0 risk
McCormic Non Vtg Rg USD 78.41 --- +15.20% 1 stars 1 risk
McDonald's Rg USD 296.01 --- +0.43% 2 stars 0 risk
Mckesson Rg USD 628.50 --- +35.90% 4 stars 1 risk
Medtronic Rg USD 86.54 --- +5.88% 1 stars 1 risk
Merck Rg USD 101.64 --- -6.15% 1 stars 0 risk
Meta Platforms Rg-A USD 574.32 --- +62.41% 1 stars 0 risk
Metlife Rg USD 88.23 --- +34.35% 3 stars 1 risk
Mettler Toledo I Rg USD 1'251.20 --- +3.15% 0 stars 0 risk
MGM Resorts Itl Rg USD 38.34 --- -14.19% 1 stars 0 risk
Microchip Tech Rg USD 68.17 --- -23.89% 1 stars -1 risk
Micron Technolog Rg USD 97.95 --- +14.91% 2 stars -1 risk
Microsoft Rg USD 423.46 --- +12.84% 3 stars 0 risk
Mid-Amer Ap REIT Rg USD 164.16 --- +23.27% 2 stars 1 risk
Moderna Rg USD 43.06 --- -56.70% 0 stars -1 risk
Mohawk Industrie Rg USD 138.83 --- +34.14% 3 stars 0 risk
Molina Healthcar Rg USD 297.90 --- -17.55% 1 stars 1 risk
Molson Coors Rg-B USD 62.06 --- +2.23% 4 stars 1 risk
Mondelez Intl Rg-A USD 64.95 --- -9.76% 1 stars 1 risk
Monolithic Power Rg USD 567.64 --- -9.89% 2 stars -1 risk
Monster Beverage Rg USD 55.13 --- -4.30% 2 stars 1 risk
Moody's Rg USD 499.98 --- +28.24% 3 stars 0 risk
Morgan Stanley Rg USD 131.61 --- +42.25% 4 stars 0 risk
Mosaic Rg USD 26.46 --- -25.37% 1 stars 0 risk
Motorola Soltn Rg USD 499.70 --- +59.96% 3 stars 0 risk
MSCI Rg-A USD 609.63 --- +8.06% 3 stars 0 risk
Nasdaq Rg USD 82.99 --- +43.22% 3 stars 1 risk
NetApp Rg USD 122.64 --- +39.70% 3 stars 0 risk
Netflix Rg USD 886.81 --- +82.14% 3 stars 0 risk
Newmont Rg USD 41.94 --- +1.93% 2 stars 0 risk
News Rg-A USD 29.35 --- +20.01% 3 stars 0 risk
News Rg-B USD 32.09 --- +25.22% --- ---
NextEra Energy Rg USD 78.67 --- +30.39% 2 stars 1 risk
Nike -B- USD 78.77 --- -27.08% 2 stars 0 risk
Nisource Rg USD 38.09 --- +44.56% 3 stars 1 risk
Nordson Rg USD 260.99 --- -0.90% 2 stars 0 risk
Norfolk Southern Rg USD 275.85 --- +17.33% 3 stars 0 risk
Northern Trust Rg USD 111.16 --- +32.85% 4 stars 0 risk
Northrop Grumman Rg USD 489.65 --- +5.04% 2 stars 1 risk
Norw Crs Line Rg USD 26.89 --- +34.18% 4 stars 0 risk
NRG Energy Rg USD 101.61 --- +97.43% 4 stars 1 risk
Nucor Rg USD 154.69 --- -10.80% 3 stars 0 risk
NVIDIA Rg USD 138.25 --- +179.20% 3 stars -1 risk
NVR Rg USD 9'235.58 --- +31.93% 1 stars 0 risk
NXP Semiconducto Br USD 229.37 --- +0.31% 1 stars -1 risk
O Reilly Auto Rg USD 1'243.22 --- +30.85% 2 stars 1 risk
Occid.Petrol Cor Rg USD 50.58 --- -14.93% 2 stars 0 risk
Old Dominion Fre Rg USD 225.14 --- +11.24% 2 stars 0 risk
Omnicom Group In Rg USD 104.82 --- +21.99% 3 stars 0 risk
ON Semiconductor Rg USD 71.12 --- -14.86% 2 stars -1 risk
ONEOK Rg USD 113.60 --- +63.45% 3 stars 1 risk
Oracle Rg USD 184.84 --- +75.71% 4 stars 0 risk
Otis Worldwide Rg USD 102.98 --- +15.55% 1 stars 0 risk
Paccar Rg USD 117.00 --- +20.12% 3 stars 0 risk
Packaging Corp A Rg USD 248.85 --- +53.67% 4 stars 1 risk
Palantir Tchnl-A Rg USD 64.65 --- +276.53% 3 stars 0 risk
Palo Alto Net Rg USD 387.82 --- +31.52% 3 stars 0 risk
Paramount Glb Rg-B USD 10.85 --- -26.29% 1 stars 0 risk
Parker-Hannifin Rg USD 702.90 --- +52.93% 2 stars 0 risk
Paychex Inc Rg USD 146.27 --- +23.62% 3 stars 0 risk
Paycom Software Rg USD 231.92 --- +12.37% 3 stars 0 risk
PayPal Holdings Rg USD 86.77 --- +41.30% 3 stars 0 risk
Pentair Rg USD 108.99 --- +50.24% 3 stars 0 risk
Pepsico Rg USD 163.45 --- -3.03% 1 stars 1 risk
Pfizer Rg USD 26.21 --- -7.55% 2 stars 0 risk
PG&E Rg USD 21.63 --- +20.03% 4 stars 1 risk
Philip Mrrs Int Rg USD 133.06 --- +43.02% 3 stars 1 risk
Phillips 66 Rg USD 133.98 --- +1.52% 4 stars 0 risk
Pinnacle West Ca Rg USD 93.70 --- +31.80% 3 stars 1 risk
PNC Finl Ser Rg USD 214.72 --- +39.83% 4 stars 0 risk
Pool Rg USD 377.09 --- -5.10% 3 stars 0 risk
PPG Industries Rg USD 124.37 --- -16.39% 1 stars 0 risk
PPL Rg USD 34.93 --- +29.92% 3 stars 1 risk
Principal Financ Rg USD 87.09 --- +11.64% 3 stars 0 risk
Procter&Gamble Rg USD 179.26 --- +23.05% 2 stars 1 risk
Progressive (Ohi Rg USD 268.88 --- +68.88% 3 stars 1 risk
Prologis REIT Rg USD 116.78 --- -11.74% 0 stars 0 risk
Prudential Finan Rg USD 129.41 --- +26.06% 2 stars 0 risk
PTC Rg USD 200.06 --- +14.35% 3 stars 0 risk
Publ Svcs Enterp Rg USD 94.30 --- +55.38% 4 stars 1 risk
Public Stor REIT Rg USD 348.05 --- +15.08% 3 stars 0 risk
PulteGroup Rg USD 135.27 --- +31.24% 3 stars 0 risk
Qorvo Rg USD 69.05 --- -38.68% 1 stars -1 risk
Qualcomm Rg USD 158.53 --- +10.18% 2 stars -1 risk
Quanta Services Rg USD 344.52 --- +59.70% 2 stars 0 risk
Quest Diagnostic Rg USD 162.66 --- +18.56% 4 stars 1 risk
Ralph Lauren Rg-A USD 231.40 --- +61.14% 4 stars 0 risk
Raymond J Financ Rg USD 169.28 --- +52.38% 3 stars 1 risk
Realty Inm REIT Rg USD 57.89 --- +1.28% 2 stars 1 risk
Regency Cent REITRg USD 75.59 --- +13.85% 3 stars 1 risk
Regeneron Pharma Rg USD 750.22 --- -14.58% 1 stars 0 risk
Regions Financia Rg USD 27.26 --- +41.96% 4 stars 0 risk
Republic Service Rg USD 218.30 --- +32.76% 2 stars 1 risk
Resmed Rg USD 249.02 --- +45.08% 2 stars 0 risk
Revvity Rg USD 116.14 --- +6.31% 0 stars 0 risk
Rockwell Automat Rg USD 295.14 --- -4.50% 3 stars 0 risk
Rollins Rg USD 50.33 --- +15.63% 2 stars 0 risk
Roper Technologi Rg USD 566.44 --- +4.05% 2 stars 0 risk
Ross Stores Rg USD 154.87 --- +12.18% 2 stars 0 risk
RTX Rg USD 121.83 --- +45.57% 1 stars 1 risk
Ryl Caribbean Cr Rg USD 244.06 --- +88.92% 4 stars 0 risk
S&P Global Rg USD 522.51 --- +18.82% 3 stars 0 risk
Salesforce Rg USD 329.99 --- +25.60% 3 stars 0 risk
SBA Cmmns REIT-A Rg USD 226.25 --- -10.41% 1 stars 0 risk
Seagate Hldgs Rg USD 101.33 --- +19.49% 2 stars -1 risk
Sempra Energy Rg USD 93.67 --- +26.29% 4 stars 1 risk
ServiceNow Rg USD 1'049.44 --- +48.54% 3 stars 0 risk
Sherwin-Williams Rg USD 397.40 --- +27.65% 3 stars 0 risk
Skyworks Solutio Rg USD 87.59 --- -21.58% 1 stars -1 risk
SLB Rg USD 43.94 --- -15.01% 3 stars 0 risk
Smn Prp Grp REIT Rg USD 183.60 --- +30.34% 2 stars 1 risk
Smurfit Rg USD 55.02 --- --- --- ---
Snap-On Rg USD 369.69 --- +28.76% 3 stars 0 risk
Solventum Rg USD 71.51 --- --- 0 stars 1 risk
Southern Co Rg USD 89.13 --- +28.16% 2 stars 1 risk
Southwest Airlin Rg USD 32.36 --- +12.74% 4 stars 1 risk
Starbucks Rg USD 102.46 --- +7.38% 3 stars 1 risk
State Street Rg USD 98.51 --- +28.28% 4 stars 0 risk
Steel Dynamics Rg USD 145.27 --- +23.46% 4 stars 0 risk
STERIS Rg USD 219.06 --- -0.10% 0 stars 0 risk
Stnly Blck&Deck Rg USD 89.45 --- -7.98% 1 stars 0 risk
Stryker Rg USD 392.15 --- +31.24% 2 stars 0 risk
Super Micro Rg USD 32.64 --- +14.82% 1 stars -1 risk
Synchrony Financ Rg USD 67.52 --- +77.60% 4 stars 0 risk
Synopsys Rg USD 558.49 --- +8.46% 3 stars -1 risk
Sysco Rg USD 77.11 --- +6.15% 1 stars 0 risk
T Rowe Price Grp Rg USD 123.84 --- +16.37% 4 stars 0 risk
T-Mobile US Rg USD 246.94 --- +54.58% 3 stars 1 risk
Take-Two Interac Rg USD 188.38 --- +17.04% 4 stars 0 risk
Tapestry Rg USD 62.28 --- +70.64% 4 stars 1 risk
Targa Resources Rg USD 204.30 --- +136.24% 4 stars 1 risk
Target Rg USD 132.31 --- -6.43% 1 stars 1 risk
Te Rg USD 151.12 --- --- 1 stars 0 risk
Teledyne Tech Rg USD 485.26 --- +8.73% 3 stars 0 risk
Teleflex Rg USD 192.85 --- -22.52% 1 stars 0 risk
Teradyne Rg USD 110.00 --- +1.48% 1 stars -1 risk
Tesla Rg USD 345.16 --- +38.91% 3 stars 0 risk
Texas Instrument Rg USD 201.03 --- +18.71% 1 stars 0 risk
Textron Inc Rg USD 85.63 --- +6.50% 2 stars 0 risk
The Campbell's Rg USD 46.20 --- +7.70% 2 stars 1 risk
The Cigna Rg USD 337.80 --- +13.24% 2 stars 1 risk
The Kraft Heinz Rg USD 31.97 --- -12.45% 1 stars 1 risk
Thermo Fisher Sc Rg USD 529.63 --- -0.16% 0 stars 0 risk
Tjx Companies Rg USD 125.69 --- +34.40% 3 stars 0 risk
Tractor Supply Rg USD 283.67 --- +32.44% 1 stars 0 risk
Trane Tech Rg USD 416.22 --- +71.07% 3 stars 0 risk
TransDigm Rg USD 1'252.97 --- +30.77% 1 stars 0 risk
Travelers Cos Rg USD 266.04 --- +40.27% 4 stars 1 risk
Trimble Rg USD 72.97 --- +37.16% 3 stars 0 risk
Truist Finl Rg USD 47.68 --- +30.61% 3 stars 0 risk
Tyler Technologi Rg USD 629.17 --- +50.48% 3 stars 1 risk
Tyson Foods -A- USD 64.50 --- +20.94% 3 stars 1 risk
Uber Tech Rg USD 71.96 --- +16.88% 2 stars 0 risk
UDR REIT Rg USD 45.86 --- +20.93% 3 stars 0 risk
Ulta Beauty Rg USD 386.64 --- -21.09% 1 stars 0 risk
Union Pacific Rg USD 244.66 --- +0.14% 3 stars 0 risk
United Airlines Rg USD 96.83 --- +134.68% 4 stars 1 risk
United Rentals Rg USD 866.00 --- +51.31% 2 stars -1 risk
Unitedhealth Gro Rg USD 610.20 --- +16.32% 3 stars 1 risk
Univ Health Serv-B USD 205.00 --- +34.59% 2 stars 0 risk
US Bancorp Rg USD 53.29 --- +24.50% 4 stars 0 risk
Utd Parcel Svc Rg-B USD 135.72 --- -12.62% 2 stars 0 risk
Valero Energy Rg USD 139.08 --- +7.80% 3 stars 0 risk
Ventas REIT Rg USD 64.07 --- +29.46% 2 stars 1 risk
Veralto Rg USD 108.19 --- +31.63% 2 stars 0 risk
Verisign Rg USD 187.18 --- -9.12% 2 stars 0 risk
Verisk Analytics Rg USD 294.21 --- +23.35% 3 stars 0 risk
Verizon Comm Rg USD 44.34 --- +19.45% 4 stars 1 risk
Vertex Pharmaceu Rg USD 468.13 --- +15.05% 2 stars 0 risk
Viatris Rg USD 13.09 --- +21.97% 3 stars 1 risk
VICI Proper REIT Rg USD 32.61 --- +3.62% 2 stars 0 risk
Visa Rg-A USD 315.08 --- +21.25% 3 stars 1 risk
Vistra Rg USD 159.84 --- +315.94% 4 stars 0 risk
Vulcan Materials Rg USD 288.13 --- +27.14% 3 stars 0 risk
W.R.Berkley Rg USD 64.55 --- +37.70% 4 stars 1 risk
Walgreens Boots Rg USD 9.02 --- -64.40% 0 stars -1 risk
Walmart Rg USD 92.50 --- +76.52% 3 stars 1 risk
Walt Disney Rg USD 117.47 --- +30.70% 3 stars 1 risk
Warnr Bros Rg-A USD 10.48 --- -7.91% 2 stars 0 risk
Waste Management Rg USD 228.22 --- +27.89% 3 stars 1 risk
Waters Rg USD 384.72 --- +16.85% 3 stars 0 risk
WEC Energy Group Rg USD 101.05 --- +21.09% 4 stars 1 risk
Wells Fargo Rg USD 76.17 --- +55.65% 4 stars 1 risk
Welltower REIT Rg USD 138.18 --- +54.00% 1 stars 1 risk
West Pharmaceuti Rg USD 325.68 --- -7.45% 1 stars 0 risk
Western Digital Rg USD 72.99 --- +39.37% 4 stars -1 risk
Westinghouse Air Rg USD 200.62 --- +58.25% 3 stars 0 risk
Weyerhaeuse REIT Rg USD 32.26 --- -6.64% 3 stars 0 risk
Williams Compani Rg USD 58.52 --- +69.80% 3 stars 1 risk
Willis Towers Rg USD 322.00 --- +33.90% 3 stars 1 risk
WW Grainger Rg USD 1'205.34 --- +45.70% 3 stars 0 risk
Wynn Resorts Rg USD 94.38 --- +3.87% 1 stars 0 risk
Xcel Energy Rg USD 72.56 --- +18.22% 4 stars 1 risk
Xylem Rg USD 126.75 --- +11.14% 1 stars 0 risk
Yum Brands Rg USD 138.94 --- +6.85% 2 stars 1 risk
Zebra Tech -A- USD 407.00 --- +48.90% 3 stars 0 risk
Zimmer Biomet Hl Rg USD 112.10 --- -7.68% 3 stars 0 risk
Zoetis Rg-A USD 175.25 --- -11.00% 0 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen