S&P 500

---
2'857.05
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2018 Chance Risiko
S&P 500 USD 2'857.05 --- +6.86% --- ---
3M Rg USD 204.60 --- -12.48% 3 stars 0 risk
A.J.Gallagher Rg USD 71.97 --- +14.43% 4 stars 0 risk
A.O.Smith Corp Rg USD 58.63 --- -4.03% 1 stars 0 risk
Abbott Laborator Rg USD 64.64 --- +13.77% 3 stars 0 risk
AbbVie Rg USD 97.63 --- +1.98% 3 stars -1 risk
Abiomed Inc Rg USD 362.48 --- +93.42% 1 stars 0 risk
Accenture-A Rg USD 165.12 --- +8.81% 1 stars 0 risk
Activision Blizz Rg USD 68.93 --- +9.42% 1 stars 0 risk
Adobe Systems Rg USD 249.76 --- +42.52% 1 stars 0 risk
Advance Auto Par Rg USD 160.84 --- +61.41% 4 stars 1 risk
Advanced Micro D Rg USD 19.98 --- +94.36% 3 stars 0 risk
Aes Rg USD 13.96 --- +30.16% 3 stars 1 risk
Aetna Rg USD 199.52 --- +10.90% 4 stars 0 risk
Affiliated Manag Rg USD 147.99 --- -27.76% 2 stars 0 risk
AFLAC Rg USD 46.78 --- +7.18% 4 stars 0 risk
Agilent Tech Rg USD 64.47 --- -3.50% 3 stars 0 risk
Air Prod&Chemica Rg USD 166.99 --- +2.50% 4 stars 0 risk
Akamai Technolog Rg USD 72.51 --- +11.49% 1 stars 0 risk
Alaska Air Group Rg USD 66.84 --- -8.62% 3 stars 1 risk
Albemarle Rg USD 95.54 --- -25.03% 3 stars 0 risk
Alexandria REIT Rg USD 128.41 --- -0.93% 2 stars 0 risk
Alexion Pharm Rg USD 116.17 --- -2.86% 1 stars 0 risk
Align Technology Rg USD 352.28 --- +58.55% 2 stars 0 risk
Allegion Rg USD 86.96 --- +9.59% 3 stars 0 risk
Allergan Rg USD 190.75 --- +17.07% 4 stars 0 risk
Alliance Data Sy Rg USD 240.31 --- -4.96% 4 stars 0 risk
Alliant Energy Rg USD 43.47 --- +2.82% 3 stars 1 risk
Allstate Rg USD 100.44 --- -3.61% 4 stars 0 risk
Alphab Non Vtg-C Rg USD 1'207.77 --- +15.42% --- ---
Alphabet-A Rg USD 1'221.95 --- +16.00% 3 stars 0 risk
Altria Group Rg USD 60.99 --- -13.54% 3 stars 0 risk
Am Electric Rg USD 72.18 --- -1.02% 3 stars 1 risk
Amazon.Com Rg USD 1'876.71 --- +60.48% 4 stars 0 risk
Amer Wtr Works Rg USD 89.36 --- -1.82% 1 stars 1 risk
Ameren Rg USD 64.57 --- +10.36% 4 stars 1 risk
American Airline Rg USD 39.99 --- -22.94% 1 stars 0 risk
American Express Rg USD 103.83 --- +4.93% 3 stars 0 risk
American Intl Gr Rg USD 53.16 --- -10.25% 2 stars 0 risk
American Tower R Rg USD 150.79 --- +6.28% 2 stars 0 risk
Ameriprise Fincl Rg USD 141.18 --- -16.16% 2 stars 0 risk
AmerisourceBerge Rg USD 88.27 --- -3.44% 2 stars 0 risk
AMETEK Rg USD 76.58 --- +5.87% 3 stars 0 risk
Amgen Rg USD 197.56 --- +14.38% 3 stars 0 risk
Amphenol Rg-A USD 94.30 --- +7.67% 3 stars 0 risk
Anadarko Petrole Rg USD 62.32 --- +16.59% 2 stars 1 risk
Analog Devices Rg USD 93.74 --- +5.79% 1 stars 0 risk
Andeavor Rg USD 147.51 --- +29.55% --- ---
Ansys Rg USD 172.53 --- +16.90% 1 stars 0 risk
Anthem Rg USD 263.17 --- +17.35% 4 stars 0 risk
Aon Rg USD 143.01 --- +7.02% 2 stars 0 risk
Apache Rg USD 42.03 --- +0.11% 1 stars 0 risk
Apple Rg USD 215.46 --- +27.76% 4 stars 0 risk
Applied Material Rg USD 43.53 --- -14.51% 1 stars 0 risk
Aptiv Rg USD 94.48 --- +11.63% 2 stars 0 risk
Aptmnt Inv REIT-A USD 43.98 --- +1.50% 2 stars 0 risk
Archer-Daniels M Rg USD 50.77 --- +27.53% 4 stars 0 risk
Arconic Rg USD 21.20 --- -21.98% 4 stars -1 risk
Assurant Rg USD 105.18 --- +4.91% 3 stars 0 risk
AT&T Rg USD 33.11 --- -13.52% 4 stars 0 risk
Autodesk Inc Rg USD 133.72 --- +27.56% 1 stars 0 risk
Automatic Data P Rg USD 142.16 --- +21.93% 3 stars 0 risk
Autozone Rg USD 766.86 --- +7.80% 4 stars 1 risk
Avalonbay Com RE Rg USD 183.07 --- +3.51% 3 stars 0 risk
Avery Dennison Rg USD 107.97 --- -5.54% 3 stars 0 risk
Baker Hughes-A Rg USD 32.01 --- +1.70% 1 stars 0 risk
Ball Rg USD 40.92 --- +8.40% 3 stars 0 risk
Bank of America Rg USD 30.87 --- +5.00% 3 stars 0 risk
Bank of NY Mello Rg USD 51.94 --- -3.06% 2 stars 0 risk
Baxter Intl Rg USD 72.20 --- +11.99% 2 stars 0 risk
BB&T Rg USD 52.29 --- +5.99% 2 stars 0 risk
Becton Dickinson Rg USD 252.81 --- +18.49% 3 stars 0 risk
Berkshire Hath Rg-B USD 208.46 --- +5.17% 3 stars 0 risk
Best Buy Rg USD 79.38 --- +16.64% 4 stars 0 risk
Biogen Rg USD 344.11 --- +8.02% 2 stars 0 risk
Blackrock Rg USD 475.56 --- -6.92% 1 stars 0 risk
Boeing Co Rg USD 350.74 --- +19.52% 1 stars 0 risk
Booking Hldg Rg USD 1'858.60 --- +6.96% 1 stars 0 risk
BorgWarner Rg USD 45.90 --- -9.85% 2 stars 0 risk
Boston Prop REIT Rg USD 131.60 --- +1.86% 3 stars 0 risk
Boston Scientifi Rg USD 34.57 --- +39.45% 1 stars 0 risk
Brdridg Fncl Sol Rg USD 133.32 --- +47.65% 3 stars 0 risk
Brighths Finc Rg USD 41.38 --- -29.43% 2 stars 0 risk
Bristol-MyersSqu Rg USD 60.32 --- -0.85% 4 stars 0 risk
Broadcom Rg USD 206.72 --- -19.00% 3 stars 0 risk
Brown NVtgRg-B USD 53.60 --- -2.16% 2 stars 0 risk
C.H.Robinson Wld Rg USD 97.37 --- +9.86% 4 stars 0 risk
CA Rg USD 43.72 --- +32.33% 2 stars 0 risk
Cabot Oil & Gas Rg USD 23.99 --- -15.91% 2 stars 0 risk
Cadence Design Rg USD 45.08 --- +7.80% 2 stars 0 risk
Campbell Soup Rg USD 42.18 --- -11.60% 3 stars 1 risk
Capital One Finl Rg USD 99.89 --- +0.73% 4 stars 0 risk
Cardinal Health Rg USD 51.75 --- -14.73% 4 stars 0 risk
CarMax Rg USD 74.80 --- +16.64% 2 stars 0 risk
Carnival USD 60.75 --- -7.75% 2 stars 0 risk
Caterpillar Rg USD 138.67 --- -11.46% 2 stars 0 risk
Cboe Glbl Mkt Rg USD 98.78 --- -20.50% 1 stars 0 risk
CBRE Group Rg-A USD 47.32 --- +9.26% 0 stars 0 risk
CBS-B Rg USD 53.56 --- -8.90% 1 stars 0 risk
Celgene Corp Rg USD 90.88 --- -12.92% 4 stars 0 risk
Centene Rg USD 143.08 --- -97.14% 4 stars 0 risk
Centerpoint Ener Rg USD 28.35 --- +0.96% 3 stars 0 risk
CenturyLink Rg USD 23.86 --- +47.41% 4 stars 0 risk
Cerner Corp Rg USD 65.43 --- -2.91% 3 stars 0 risk
CF Industries Hl Rg USD 48.81 --- +15.45% 4 stars 0 risk
Charles Schwab Rg USD 51.42 --- +0.36% 1 stars 0 risk
Charter Comm Rg-A USD 295.00 --- -12.19% 3 stars 0 risk
Chevron Rg USD 117.75 --- -5.04% 1 stars 0 risk
Chipotle Mexican Rg USD 515.75 --- +78.44% 3 stars 0 risk
Chubb N USD 134.85 --- -7.18% 4 stars 0 risk
Church & Dwight Rg USD 57.63 --- +15.32% 2 stars 0 risk
Cigna Corp Rg USD 187.89 --- -7.46% 4 stars 0 risk
Cimarex Energy Rg USD 82.37 --- -32.36% 1 stars 0 risk
Cincinnati Finan Rg USD 76.14 --- +2.35% 2 stars 0 risk
Cintas Rg USD 212.87 --- +36.60% 3 stars 0 risk
Cisco Systems Rg USD 46.22 --- +21.62% 4 stars 0 risk
Citigroup Rg USD 70.53 --- -4.62% 4 stars 0 risk
Citizens Finl Gr Rg USD 40.85 --- -2.03% 3 stars 0 risk
Citrix Systems Rg USD 111.21 --- +26.38% 3 stars 0 risk
Clorox Co. Rg USD 148.23 --- +0.37% 3 stars 0 risk
CME Group Rg-A USD 169.68 --- +16.65% 2 stars 0 risk
CMS Energy Corp Rg USD 49.77 --- +6.01% 3 stars 1 risk
Coca-Cola Co Rg USD 46.73 --- +2.76% 3 stars 0 risk
Cognizant Tech So-A USD 74.91 --- +5.76% 2 stars 0 risk
Colgate-Palmoliv Rg USD 67.66 --- -9.75% 3 stars 0 risk
Comcast-A USD 35.43 --- -11.02% 3 stars 0 risk
Comerica Inc Rg USD 99.27 --- +14.76% 4 stars 0 risk
ConAgra Foods Rg USD 37.51 --- +0.15% 3 stars 0 risk
Concho Res Rg USD 135.71 --- -9.66% 1 stars 0 risk
ConocoPhillips Rg USD 70.52 --- +29.00% 3 stars 0 risk
Consolidated Edi Rg USD 80.30 --- -4.61% 3 stars 1 risk
Constellation Brd-A USD 202.90 --- -10.92% 2 stars 0 risk
Cooper Companies Rg USD 256.06 --- +17.54% 2 stars 0 risk
Copart Rg USD 61.67 --- +42.79% 2 stars 1 risk
Corning Inc Rg USD 32.99 --- +3.82% 4 stars 0 risk
Costco Whsl Rg USD 227.35 --- +22.51% 3 stars 0 risk
Coty Rg-A USD 12.40 --- -37.07% 2 stars 0 risk
Crown Castle Int Rg USD 114.26 --- +4.01% 3 stars 1 risk
CSX Rg USD 73.77 --- +34.56% 4 stars 0 risk
Cummins Rg USD 145.39 --- -17.04% 4 stars 0 risk
CVS Health Rg USD 74.62 --- +3.71% 3 stars 0 risk
D R Horton Rg USD 44.79 --- -12.05% 4 stars 0 risk
Danaher Rg USD 100.58 --- +8.54% 1 stars 0 risk
Darden Restauran Rg USD 114.36 --- +19.91% 4 stars 1 risk
DaVita Rg USD 72.46 --- +0.29% 3 stars 0 risk
Deere & Co Rg USD 140.53 --- -9.76% 1 stars -1 risk
Delta Air Lines Rg USD 57.42 --- +3.23% 3 stars 0 risk
DENTSPLY SIRONA Rg USD 38.86 --- -40.85% 1 stars 0 risk
Devon Energy Rg USD 41.04 --- -0.68% 2 stars 1 risk
Digital Realty R Rg USD 123.80 --- +9.74% 3 stars 0 risk
Discover Fncl Sr Rg USD 78.52 --- +2.54% 4 stars 0 risk
Discovery-A Rg USD 27.92 --- +24.75% 2 stars 0 risk
Discovery-C Rg USD 25.82 --- +21.97% --- ---
DISH Network Rg-A USD 35.04 --- -26.62% 3 stars 0 risk
Dollar General Rg USD 107.53 --- +15.95% 3 stars 1 risk
Dollar Tree Rg USD 94.98 --- -11.49% 4 stars 1 risk
Dominion Energy Rg USD 71.78 --- -10.29% 3 stars 1 risk
Dover Corp Rg USD 84.39 --- +4.74% 4 stars 0 risk
DowDuPont Rg USD 68.48 --- -3.27% 3 stars 0 risk
Dte Energy Rg USD 113.30 --- +4.46% 4 stars 1 risk
Duke Energy Rg USD 81.81 --- -1.62% 3 stars 1 risk
Duke Realty REIT Rg USD 28.67 --- +6.11% --- ---
DXC Technology Rg USD 87.68 --- +7.20% 4 stars 0 risk
E TRADE Fncl Rg USD 61.23 --- +23.52% 1 stars 0 risk
Eastman Chemical Rg USD 98.14 --- +6.49% 1 stars 0 risk
Eaton Corp -NPV- Rg USD 81.35 --- +3.79% 4 stars 0 risk
eBay Rg USD 34.02 --- -9.86% 1 stars 0 risk
Ecolab Inc Rg USD 148.29 --- +10.83% 3 stars 0 risk
Edison Intl Rg USD 69.21 --- +10.49% 3 stars 0 risk
Edwards Lifescns Rg USD 140.81 --- +24.93% 0 stars 0 risk
Electronic Arts Rg USD 127.71 --- +21.56% 0 stars 0 risk
Eli Lilly & Co Rg USD 105.82 --- +25.98% 4 stars 0 risk
Emerson Electric Rg USD 75.54 --- +9.11% 4 stars 0 risk
Entergy Rg USD 85.23 --- +5.85% 3 stars 1 risk
Envision Hlthcr Rg USD 45.12 --- +30.56% 2 stars 0 risk
EOG Resources Rg USD 114.77 --- +6.51% 1 stars 0 risk
EQT Rg USD 50.00 --- -12.11% 2 stars 0 risk
Eqty Re REIT-SBI Rg USD 67.75 --- +7.16% 2 stars 0 risk
Equifax Inc Rg USD 132.85 --- +13.04% 3 stars 0 risk
Equinix REIT Rg USD 438.33 --- -2.78% 3 stars 0 risk
Essex Property R Rg USD 243.00 --- +1.49% 3 stars 0 risk
Estee Lauder Rg-A USD 140.56 --- +10.75% 0 stars 0 risk
Everest Re Rg USD 220.40 --- +0.18% 1 stars 0 risk
Evergy Rg USD 57.85 --- --- 3 stars 1 risk
Eversource Energ Rg USD 63.12 --- +0.79% 4 stars 1 risk
Exelon Rg USD 44.26 --- +13.21% 3 stars 1 risk
Expedia Group Rg USD 131.56 --- +10.13% 4 stars 0 risk
Expedit Intl Was Rg USD 74.57 --- +15.97% 1 stars 0 risk
Express Scrpts H Rg USD 88.00 --- +17.90% 3 stars 0 risk
Extra Sp St REIT Rg USD 94.89 --- +9.48% 0 stars 1 risk
Exxon Mobil Rg USD 78.81 --- -4.80% 2 stars 0 risk
F5 Networks Rg USD 183.22 --- +39.63% 2 stars 1 risk
Facebook-A Rg USD 172.50 --- -2.24% 1 stars -1 risk
Fastenal Rg USD 60.14 --- +10.73% 4 stars 0 risk
Fed Rty REIT-SBI Rg USD 130.50 --- -0.92% 2 stars 0 risk
Fedex Rg USD 248.79 --- -0.04% 4 stars 0 risk
Fidelity Nationa Rg USD 107.48 --- +14.57% 2 stars 0 risk
Fifth Third Banc Rg USD 29.83 --- -1.07% 1 stars 0 risk
Firstenergy Rg USD 37.08 --- +22.30% 3 stars 1 risk
Fiserv Inc Rg USD 79.59 --- +21.39% 2 stars 0 risk
FleetCor Tchngy Rg USD 215.15 --- +11.81% 3 stars 0 risk
FLIR Systems Rg USD 61.32 --- +31.92% 3 stars 0 risk
Flowserve Rg USD 51.51 --- +22.84% 4 stars 0 risk
Fluor Rg USD 57.00 --- +10.83% 4 stars 0 risk
FMC Corp Rg USD 85.11 --- -9.92% 1 stars 0 risk
Foot Locker Rg USD 51.76 --- +11.14% 1 stars 1 risk
Ford Motor Rg USD 9.72 --- -21.08% 1 stars 0 risk
Fortive Rg USD 80.60 --- +11.51% 2 stars 0 risk
Fortn Brnd Hom S Rg USD 54.86 --- -19.56% 2 stars 0 risk
Franklin Resourc Rg USD 33.09 --- -23.08% 1 stars 0 risk
Freeport McMoRan Rg USD 14.12 --- -25.31% 1 stars 0 risk
Gap Rg USD 32.17 --- -4.80% 4 stars 1 risk
Garmin N USD 64.70 --- +9.55% 4 stars 0 risk
Gartner Rg USD 144.92 --- +17.68% 2 stars 0 risk
General Electric Rg USD 12.30 --- -28.89% 1 stars 0 risk
General Mills Rg USD 47.58 --- -18.87% 4 stars 0 risk
General Motors Rg USD 36.77 --- -9.51% 1 stars 0 risk
Genl Dynamics Co Rg USD 194.92 --- -3.72% 1 stars 0 risk
Genuine Parts Co Rg USD 99.48 --- +5.51% 4 stars 0 risk
GGP REIT Rg USD 21.63 --- -6.54% 2 stars 0 risk
Gilead Sciences Rg USD 72.36 --- +1.82% 2 stars 0 risk
Global Payments Rg USD 119.29 --- +19.01% 3 stars 0 risk
Goldman Sachs Gr Rg USD 235.78 --- -7.12% 4 stars 0 risk
Goodyear T & Rub Rg USD 24.44 --- -23.92% 3 stars 0 risk
H&R.Block Rg USD 26.44 --- +1.90% 3 stars 0 risk
Halliburton Rg USD 40.40 --- -17.02% 1 stars 0 risk
Hanesbrands Rg USD 18.93 --- -8.73% 1 stars 0 risk
Harley-Davidson Rg USD 42.44 --- -15.85% 1 stars 0 risk
Harris Rg USD 165.21 --- +17.07% 4 stars 1 risk
Hartford Fin Ser Rg USD 51.98 --- -7.20% 1 stars 0 risk
Hasbro Inc Rg USD 99.65 --- +10.34% 4 stars 0 risk
HCA Healthcare Rg USD 131.46 --- +50.16% 4 stars 1 risk
HCP REIT Rg USD 27.07 --- +5.29% 3 stars 1 risk
Helmerich&Payne Rg USD 63.05 --- -1.33% 2 stars 0 risk
Henry Schein Rg USD 81.67 --- +16.87% 2 stars 0 risk
Hershey Rg USD 102.44 --- -9.11% 4 stars 0 risk
Hess Rg USD 62.96 --- +33.18% 2 stars 0 risk
Hiltn Wrld Hldgs Rg USD 76.29 --- -4.28% 2 stars 0 risk
HollyFrontier Rg USD 70.68 --- +38.60% 1 stars 1 risk
Hologic Rg USD 38.26 --- -10.50% 1 stars 0 risk
Home Depot Rg USD 197.93 --- +5.02% 2 stars 0 risk
Honeywell Intl Rg USD 155.47 --- +1.87% 4 stars 0 risk
Hormel Foods Rg USD 39.04 --- +7.82% 3 stars 0 risk
Host Hotels REIT Rg USD 20.90 --- +6.30% 1 stars 0 risk
HP Enterprise Rg USD 16.72 --- +17.26% 3 stars 1 risk
HP Rg USD 24.54 --- +17.48% 4 stars 0 risk
Humana Rg USD 326.39 --- +31.79% 4 stars 0 risk
Huntgtn Ingls In Rg USD 248.61 --- +5.82% 4 stars 0 risk
Huntington Bancs Rg USD 16.11 --- +11.44% 4 stars 0 risk
IBM Rg USD 146.51 --- -3.47% 3 stars 0 risk
IDEXX Labs Rg USD 242.48 --- +55.06% 2 stars 0 risk
IHS Markit Rg USD 54.03 --- +19.67% 3 stars 0 risk
Illinois Tool Wo Rg USD 138.29 --- -16.66% 1 stars 0 risk
Illumina Rg USD 325.99 --- +49.20% 3 stars 0 risk
Incyte Rg USD 69.05 --- -27.09% 2 stars -1 risk
Ingersoll-Rand Rg USD 99.83 --- +12.49% 4 stars 0 risk
Intel Rg USD 46.50 --- +1.35% 2 stars 0 risk
Intercon Exchang Rg USD 74.14 --- +5.41% 1 stars 0 risk
Interpublic Grou Rg USD 22.45 --- +12.40% 1 stars 0 risk
Intl Flavors&Fra Rg USD 133.70 --- -11.90% 3 stars 0 risk
Intl Paper Rg USD 52.00 --- -9.42% 2 stars 0 risk
Intuit Rg USD 207.40 --- +31.70% 1 stars 0 risk
Intuitive Surgic Rg USD 525.36 --- +43.96% 2 stars 0 risk
Invesco Rg USD 24.60 --- -31.86% 1 stars -1 risk
IPG Photonics Rg USD 162.27 --- -24.22% 0 stars 0 risk
IQVIA Holdings Rg USD 120.30 --- +22.88% 4 stars 0 risk
Iron Mount REIT Rg USD 36.57 --- -1.40% 4 stars 0 risk
J.B.Hunt Transp Rg USD 123.43 --- +7.57% 2 stars 0 risk
Jacobs Engin Gro Rg USD 72.83 --- +10.66% 4 stars 0 risk
Jefferies Finl Rg USD 23.48 --- -10.97% --- ---
JM Smucker Rg USD 115.87 --- -6.03% 4 stars 0 risk
Johnson & Johnso Rg USD 136.88 --- -1.31% 4 stars 0 risk
Johnson Ctr Int Rg USD 38.74 --- +2.43% 3 stars 0 risk
JPMorgan Chase Rg USD 114.62 --- +7.76% 3 stars 0 risk
Juniper Networks Rg USD 28.18 --- -0.46% 2 stars 0 risk
Kansas City So Rg USD 116.63 --- +11.22% 4 stars 0 risk
Kellogg Rg USD 73.72 --- +9.34% 4 stars 1 risk
Keycorp Rg USD 21.74 --- +8.42% 4 stars 0 risk
Kimberly-Clark Rg USD 118.11 --- -1.13% 3 stars 0 risk
Kimco Realty REI Rg USD 17.24 --- -3.42% 2 stars 0 risk
Kinder Morgan Rg-P USD 17.91 --- +0.23% 3 stars 0 risk
KLA-Tencor Rg USD 110.93 --- +6.26% 4 stars 0 risk
Kohl's Rg USD 78.85 --- +46.54% 3 stars 1 risk
Kroger Rg USD 31.40 --- +14.93% 4 stars 1 risk
L Brands Rg USD 33.07 --- -44.16% 3 stars 0 risk
L3 Technologies Rg USD 211.10 --- +7.11% 4 stars 0 risk
Laboratory Corp Rg USD 179.02 --- +12.23% 0 stars 0 risk
Lam Research Cor Rg USD 171.28 --- -6.45% 1 stars 0 risk
Leggett & Platt Rg USD 45.35 --- -4.16% 2 stars 0 risk
Lennar Rg-A USD 51.13 --- -19.09% 2 stars 0 risk
Lincoln Natl Rg USD 65.47 --- -14.38% 3 stars 0 risk
LKQ Rg USD 33.23 --- -18.29% 3 stars 0 risk
Lockheed Martin Rg USD 324.22 --- +1.62% 3 stars 0 risk
Loews Rg USD 50.05 --- +0.17% --- ---
Lowe's Com Rg USD 98.97 --- +7.00% 2 stars 0 risk
Lyondellbasell I Rg USD 113.99 --- +4.21% 4 stars 0 risk
M&T Bank Rg USD 175.54 --- +3.13% 3 stars 0 risk
Macerich REIT Rg USD 58.72 --- -9.44% 1 stars 1 risk
Macy's Rg USD 38.21 --- +53.19% 1 stars 1 risk
Marathon Oil Rg USD 19.98 --- +18.31% 2 stars 1 risk
Marathon Petro Rg USD 78.76 --- +20.06% 4 stars 0 risk
Marriott Intl Rg-A USD 124.40 --- -8.08% 1 stars 0 risk
Marsh & McLennan Rg USD 83.34 --- +2.89% 3 stars 0 risk
Martin Marietta Rg USD 202.96 --- -8.00% 2 stars 0 risk
Masco Rg USD 38.66 --- -11.77% 3 stars 0 risk
Mastercard Rg-A USD 204.75 --- +35.44% 3 stars 0 risk
Mattel Rg USD 15.29 --- -0.59% 1 stars 1 risk
McCormic Non Vtg Rg USD 126.53 --- +24.71% 3 stars 1 risk
McDonald's Rg USD 161.68 --- -5.47% 1 stars 0 risk
Mckesson Rg USD 130.65 --- -16.03% 1 stars 0 risk
Medtronic Rg USD 90.03 --- +12.14% 3 stars 0 risk
Merck Rg USD 70.17 --- +25.67% 3 stars 0 risk
Metlife Rg USD 46.12 --- -7.94% 3 stars 0 risk
Mettler Toledo I Rg USD 564.85 --- -8.82% 0 stars 0 risk
MGM Resorts Itl Rg USD 28.58 --- -14.08% 1 stars 0 risk
Michael Kors Rg USD 74.95 --- +19.06% 3 stars 1 risk
Microchip Tech Rg USD 82.50 --- -5.71% 1 stars 0 risk
Micron Technolog Rg USD 48.07 --- +16.90% 0 stars 0 risk
Microsoft Rg USD 106.87 --- +25.42% 3 stars 0 risk
Mid-Amer Ap Cm R Rg USD 103.13 --- +3.51% 2 stars 0 risk
Mohawk Industrie Rg USD 190.51 --- -30.95% 1 stars 0 risk
Molson Coors-B Nvtg USD 68.68 --- -15.76% 3 stars 0 risk
Mondelez Intl Rg-A USD 42.82 --- +0.59% 2 stars 0 risk
Monster Beverage Rg USD 62.09 --- -1.90% 2 stars 0 risk
Moody's Rg USD 171.22 --- +16.29% 1 stars 0 risk
Morgan Stanley Rg USD 48.29 --- -7.42% 1 stars 0 risk
Mosaic Rg USD 29.76 --- +16.08% 4 stars 0 risk
Motorola Soltn Rg USD 124.99 --- +38.99% 2 stars 0 risk
MSCI Rg-A USD 174.17 --- +38.10% 3 stars 0 risk
Mylan Br USD 38.41 --- -9.22% 3 stars 0 risk
Nasdaq Rg USD 93.16 --- +21.82% 2 stars 0 risk
Natl Oilwell Var Rg USD 44.17 --- +22.77% 3 stars 1 risk
Nektar Therapeut Rg USD 60.60 --- +1.47% 2 stars 0 risk
NetApp Rg USD 82.37 --- +49.67% 2 stars 1 risk
Netflix Rg USD 327.73 --- +70.73% 1 stars 0 risk
Newell Brands Rg USD 21.75 --- -28.95% 1 stars 0 risk
Newfield Explora Rg USD 26.34 --- -16.46% 2 stars 0 risk
Newmont Mining Rg USD 31.89 --- -14.70% 1 stars 0 risk
News Rg-A USD 13.57 --- -15.78% 1 stars 0 risk
News Rg-B USD 14.05 --- -14.86% --- ---
NextEra Energy Rg USD 174.30 --- +12.36% 4 stars 1 risk
Nielsen Hld Rg USD 26.11 --- -27.29% 1 stars 0 risk
Nike -B- USD 82.18 --- +31.75% 3 stars 1 risk
Nisource Rg USD 27.43 --- +7.66% 3 stars 1 risk
Noble Energy Rg USD 28.81 --- -0.83% 1 stars 0 risk
Nordstrom Rg USD 61.56 --- +30.88% 4 stars 1 risk
Norfolk Southern Rg USD 174.87 --- +21.26% 4 stars 0 risk
Northern Trust Rg USD 108.44 --- +8.99% 4 stars 0 risk
Northrop Grumman Rg USD 297.50 --- -2.71% 1 stars 0 risk
Norw Crs Line Rg USD 53.08 --- -0.32% 4 stars 0 risk
NRG Energy Rg USD 34.18 --- +20.13% 3 stars 0 risk
Nucor Rg USD 62.55 --- -1.02% 1 stars 0 risk
NVIDIA Rg USD 247.84 --- +28.16% 1 stars 0 risk
O Reilly Auto Rg USD 330.11 --- +37.24% 4 stars 1 risk
Occid.Petrol Cor Rg USD 79.01 --- +8.23% 2 stars 1 risk
Omnicom Group In Rg USD 68.99 --- -4.51% 1 stars 0 risk
ONEOK Rg USD 67.84 --- +28.47% 1 stars 0 risk
Oracle Rg USD 48.42 --- +2.81% 2 stars 0 risk
Paccar Rg USD 68.24 --- -3.57% 4 stars 0 risk
Packaging Corp A Rg USD 112.26 --- -6.26% 1 stars 0 risk
Parker-Hannifin Rg USD 170.10 --- -14.39% 4 stars 0 risk
Paychex Inc Rg USD 72.34 --- +7.12% 3 stars 0 risk
PayPal Holdings Rg USD 85.75 --- +16.48% 2 stars 0 risk
Pentair Rg USD 43.27 --- -7.12% 2 stars 0 risk
People's Untd Rg USD 18.73 --- +1.12% 3 stars 0 risk
Pepsico Rg USD 114.84 --- -3.36% 2 stars 0 risk
PerkinElmer Rg USD 85.63 --- +17.22% 2 stars 0 risk
Perrigo Rg USD 75.49 --- -13.39% 1 stars 0 risk
Pfizer Rg USD 42.33 --- +17.86% 4 stars 0 risk
PG&E Rg USD 44.78 --- -0.11% 2 stars 1 risk
Philip Mrrs Int Rg USD 84.58 --- -18.81% 3 stars 0 risk
Phillips 66 Rg USD 116.08 --- +15.56% 4 stars 1 risk
Pinnacle West Ca Rg USD 82.17 --- -2.69% 3 stars 1 risk
Pioneer Natural Rg USD 172.51 --- -0.10% 2 stars 0 risk
PNC Finl Ser Rg USD 144.88 --- +1.10% 4 stars 0 risk
PPG Industries Rg USD 109.73 --- -5.65% 4 stars 0 risk
PPL Rg USD 30.12 --- -1.10% 3 stars 0 risk
Praxair Rg USD 158.29 --- +2.85% 1 stars 0 risk
Principal Financ Rg USD 55.70 --- -20.32% 2 stars 0 risk
Procter&Gamble Rg USD 83.64 --- -8.14% 4 stars 0 risk
Progressive (Ohi Rg USD 66.90 --- +21.31% 4 stars 0 risk
Prologis REIT Rg USD 67.75 --- +5.80% 3 stars 0 risk
Prudential Finan Rg USD 98.16 --- -13.84% 4 stars 0 risk
Publ Svcs Enterp Rg USD 53.56 --- +4.93% 3 stars 1 risk
Public Storage R Rg USD 222.48 --- +7.44% 1 stars 1 risk
PulteGroup Rg USD 28.13 --- -15.15% 2 stars 0 risk
PVH Rg USD 151.56 --- +10.49% 2 stars 0 risk
Qorvo Rg USD 78.18 --- +17.39% 2 stars 0 risk
Qualcomm Rg USD 66.16 --- +4.42% 4 stars 0 risk
Quanta Services Rg USD 34.12 --- -12.76% 2 stars 0 risk
Quest Diagnostic Rg USD 111.34 --- +13.56% 3 stars 0 risk
Ralph Lauren Rg-A USD 138.91 --- +34.63% 4 stars 0 risk
Raymond J Financ Rg USD 91.41 --- +2.70% 1 stars 0 risk
Raytheon Rg USD 200.45 --- +7.18% 2 stars 0 risk
Realty Income RE Rg USD 58.78 --- +3.50% 3 stars 0 risk
Red Hat Rg USD 140.04 --- +16.60% 0 stars 0 risk
Regency Centers Rg USD 65.68 --- -4.21% 3 stars 0 risk
Regeneron Pharma Rg USD 374.80 --- -0.31% 2 stars 0 risk
Regions Financia Rg USD 19.48 --- +13.26% 4 stars 0 risk
Republic Service Rg USD 74.52 --- +10.78% 3 stars 0 risk
Resmed Rg USD 106.40 --- +26.07% 2 stars 0 risk
Robert Half Intl Rg USD 77.03 --- +39.30% 4 stars 0 risk
Rockwell Automat Rg USD 173.78 --- -11.03% 3 stars 0 risk
Rockwell Collins Rg USD 137.63 --- +1.73% 2 stars 0 risk
Roper Technologi Rg USD 301.11 --- +16.43% 3 stars 0 risk
Ross Stores Rg USD 92.32 --- +15.34% 3 stars 0 risk
Ryl Caribbean Cr Rg USD 116.82 --- -1.50% 3 stars 0 risk
S&P Global Rg USD 203.92 --- +20.68% 1 stars 0 risk
Salesforce.com Rg USD 145.71 --- +42.53% 3 stars 0 risk
SBA Cmmns REIT-A Rg USD 157.90 --- -3.34% 1 stars 0 risk
SCANA Rg USD 38.90 --- -1.91% 1 stars 0 risk
Schlumberger Rg USD 63.50 --- -5.09% 2 stars 0 risk
Seagate Technolo Rg USD 54.54 --- +31.76% 2 stars 0 risk
Sealed Air Rg USD 38.83 --- -20.95% 1 stars 0 risk
Sempra Energy Rg USD 116.95 --- +10.24% 2 stars 0 risk
Sherwin-Williams Rg USD 444.06 --- +8.51% 4 stars 0 risk
Simon Prp Grp RE Rg USD 181.37 --- +6.81% 3 stars 1 risk
Skyworks Solutio Rg USD 90.98 --- -3.80% 2 stars 0 risk
SL Green Realt R Rg USD 105.50 --- +5.38% --- ---
Snap-On Rg USD 177.51 --- +2.33% 4 stars 1 risk
Southern Co Rg USD 46.61 --- -1.84% 2 stars 1 risk
Southwest Airlin Rg USD 61.63 --- -5.59% 4 stars 1 risk
Starbucks Rg USD 53.92 --- -5.46% 4 stars 0 risk
State Street Rg USD 85.37 --- -12.15% 2 stars 0 risk
Stericycle Rg USD 61.68 --- -9.28% 0 stars 0 risk
Stnly Blck&Deck Rg USD 142.34 --- -15.74% 2 stars 0 risk
Stryker Rg USD 168.90 --- +9.38% 0 stars 0 risk
Suntrust Banks I Rg USD 74.04 --- +15.33% 4 stars 0 risk
SVB Financial Gr Rg USD 324.31 --- +38.73% 3 stars 0 risk
Symantec Rg USD 19.36 --- -30.72% 1 stars 0 risk
Synchrony Financ Rg USD 31.07 --- -18.96% 2 stars 0 risk
Synopsys Rg USD 93.55 --- +9.75% 2 stars 0 risk
Sysco Rg USD 75.18 --- +24.45% 3 stars 1 risk
T Rowe Price Grp Rg USD 115.70 --- +10.88% 2 stars 0 risk
Take-Two Interac Rg USD 124.88 --- +13.75% 1 stars 0 risk
Tapestry Rg USD 52.19 --- +18.87% 4 stars 1 risk
Target Rg USD 83.32 --- +28.70% 4 stars 0 risk
TE Connectiv Rg USD 93.77 --- -0.88% 1 stars 0 risk
TechnipFMC Rg USD 28.34 --- -9.06% 2 stars 0 risk
Texas Instrument Rg USD 109.03 --- +4.97% 1 stars 0 risk
Textron Inc Rg USD 67.65 --- +19.58% 3 stars 0 risk
The Kraft Heinz Rg USD 60.64 --- -21.18% 1 stars 0 risk
The Western Unio Rg USD 18.97 --- +0.70% 1 stars 0 risk
Thermo Fisher Sc Rg USD 230.14 --- +21.30% 3 stars 0 risk
Tiffany & Co Rg USD 131.70 --- +27.20% 1 stars 1 risk
Tjx Companies Rg USD 101.65 --- +33.46% 4 stars 1 risk
Torchmark Corp Rg USD 88.35 --- -2.41% 4 stars 0 risk
Total Syst Servi Rg USD 94.92 --- +20.19% 3 stars 0 risk
Tractor Supply Rg USD 81.37 --- +9.31% 4 stars 0 risk
TransDigm Rg USD 356.53 --- +29.83% 2 stars 0 risk
Travelers Cos Rg USD 131.42 --- -2.53% 4 stars 0 risk
TripAdvisor Rg USD 53.84 --- +56.24% 1 stars 0 risk
Twenty-FirstCF-A Rg USD 45.39 --- +32.08% 2 stars 1 risk
Twenty-FirstCF-B Rg USD 44.79 --- +31.91% --- ---
Twitter Rg USD 32.60 --- +35.78% 1 stars 0 risk
Tyson Foods -A- USD 63.40 --- -21.46% 1 stars 0 risk
UDR REIT Rg USD 39.72 --- +4.00% 3 stars 0 risk
Ulta Beauty Rg USD 239.32 --- +7.00% 1 stars 0 risk
Under Armour Rg-A USD 21.21 --- +46.99% 1 stars 0 risk
Under Armour Rg-C USD 19.45 --- +46.02% --- ---
Union Pacific Rg USD 150.85 --- +13.06% 4 stars 0 risk
United Contl Rg USD 85.22 --- +26.44% 4 stars 1 risk
United Rentals Rg USD 154.44 --- -10.16% 2 stars -1 risk
Unitedhealth Gro Rg USD 262.40 --- +19.44% 4 stars 0 risk
Univ Health Serv-B USD 127.29 --- +12.39% 4 stars 0 risk
Unum Rg USD 35.96 --- -34.04% 2 stars 0 risk
US Bancorp Rg USD 53.82 --- +1.06% 4 stars 0 risk
Utd Parcel Svc Rg-B USD 122.55 --- +3.63% 4 stars 0 risk
Utd Techs Rg USD 135.14 --- +6.50% 3 stars 0 risk
Valero Energy Rg USD 113.40 --- +24.24% 3 stars 1 risk
Varian Med Syste Rg USD 111.83 --- +0.61% 0 stars 0 risk
Ventas REIT Rg USD 59.41 --- +0.38% 3 stars 0 risk
Verisign Rg USD 152.04 --- +32.86% 2 stars 0 risk
Verisk Analytics Rg USD 117.61 --- +22.51% 3 stars 0 risk
Verizon Comm Rg USD 54.65 --- +4.45% 4 stars 0 risk
Vertex Pharmaceu Rg USD 175.71 --- +17.25% 3 stars 0 risk
VF Rg USD 92.86 --- +26.18% 3 stars 1 risk
Viacom Rg-B USD 31.01 --- +1.37% 3 stars 0 risk
Visa Rg-A USD 140.94 --- +23.80% 4 stars 0 risk
Vor Rlt REIT-SBI Rg USD 76.73 --- -0.98% 2 stars 1 risk
Vulcan Materials Rg USD 110.04 --- -14.06% 1 stars 0 risk
Walgreens Boots Rg USD 69.99 --- -3.01% 3 stars 0 risk
Walmart Rg USD 96.00 --- -2.22% 2 stars 0 risk
Walt Disney Rg-Dis USD 111.99 --- +5.00% 3 stars 0 risk
Waste Management Rg USD 91.17 --- +6.23% 4 stars 0 risk
Waters Rg USD 187.53 --- -2.93% 0 stars 0 risk
WEC Energy Group Rg USD 68.25 --- +3.59% 4 stars 1 risk
Wells Fargo Rg USD 59.03 --- -1.99% 4 stars 0 risk
Welltower Rg USD 66.63 --- +5.92% 2 stars 0 risk
Western Digital Rg USD 64.02 --- -18.98% 0 stars 0 risk
WestRock Rg USD 55.60 --- -11.36% --- ---
Weyerhaeuser REI Rg USD 35.49 --- +1.50% 1 stars 0 risk
Whirlpool Rg USD 128.07 --- -23.51% 1 stars 0 risk
Williams Compani Rg USD 30.42 --- +1.08% 4 stars 0 risk
Willis Towers Rg USD 148.03 --- -1.37% 2 stars 0 risk
WW Grainger Rg USD 366.54 --- +55.75% 4 stars 0 risk
Wynn Resorts Rg USD 145.78 --- -13.08% 1 stars 0 risk
Xcel Energy Rg USD 48.23 --- +1.15% 3 stars 1 risk
Xerox Rg USD 27.25 --- -5.55% 3 stars 0 risk
Xilinx Rg USD 71.12 --- +6.01% 3 stars 0 risk
XL Group Rg USD 56.96 --- +62.64% 2 stars 1 risk
Xylem Rg USD 75.81 --- +11.48% 4 stars 0 risk
Yum Brands Rg USD 84.11 --- +3.51% 4 stars 0 risk
Zimmer Biomet Hl Rg USD 124.67 --- +3.54% 3 stars 0 risk
Zions Bancorp Rg USD 53.98 --- +6.80% 3 stars 0 risk
Zoetis Rg-A USD 92.16 --- +28.12% 3 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen