Aktien S&P 500
S&P 500
+1.44%
+41.08
Punkte
2'888.68
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2019 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 2'888.68 | +1.44% | +15.23% | --- | --- |
| 3M Rg | USD | 161.50 | +2.97% | -14.47% |  |
 |
| A.J.Gallagher Rg | USD | 89.72 | +1.38% | +22.34% |  |
 |
| A.O.Smith Corp Rg | USD | 46.27 | +0.37% | +8.91% |  |
|
| Abbott Laborator Rg | USD | 84.78 | +1.00% | +17.65% | |
|
| AbbVie Rg | USD | 64.43 | +2.30% | -29.05% |  |
|
| Abiomed Inc Rg | USD | 192.06 | --- | --- |  |
 |
| Accenture-A Rg | USD | 193.22 | +1.93% | +38.16% | |
|
| Activision Blizz Rg | USD | 45.51 | --- | --- | |
|
| Adobe Rg | USD | 282.71 | --- | --- | |
|
| Advance Auto Par Rg | USD | 136.59 | -0.66% | -13.22% | |
|
| Advanced Micro D Rg | USD | 29.67 | --- | --- | |
|
| Aes Rg | USD | 15.20 | +2.91% | +5.96% | |
|
| Affiliated Manag Rg | USD | 75.94 | +1.95% | -21.76% | |
|
| AFLAC Rg | USD | 52.65 | +1.11% | +16.16% | |
|
| Agilent Tech Rg | USD | 71.08 | +2.14% | +5.60% | |
|
| Air Prod&Chemica Rg | USD | 228.76 | +1.07% | +43.68% | |
|
| Akamai Technolog Rg | USD | 85.01 | --- | --- | |
|
| Alaska Air Group Rg | USD | 60.36 | +2.27% | -0.25% | |
|
| Albemarle Rg | USD | 63.09 | +2.32% | -17.72% | |
|
| Alexandria REIT Rg | USD | 148.10 | +2.03% | +29.45% | |
|
| Alexion Pharm Rg | USD | 109.04 | --- | --- | |
|
| Align Technology Rg | USD | 174.37 | --- | --- | |
|
| Allegion Rg | USD | 95.43 | +0.75% | +20.03% | |
|
| Allergan Rg | USD | 158.25 | +1.22% | +18.95% | |
|
| Alliance Data Sy Rg | USD | 138.69 | -9.06% | -7.20% | |
|
| Alliant Energy Rg | USD | 51.57 | --- | --- | |
|
| Allstate Rg | USD | 103.22 | +1.36% | +25.57% | |
|
| Alphab Rg-C-NV | USD | 1'167.26 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 1'169.32 | --- | --- | |
|
| Altria Group Rg | USD | 46.48 | +2.18% | -4.41% | |
|
| Am Electric Rg | USD | 90.23 | -0.14% | +21.63% | |
|
| Amazon.Com Rg | USD | 1'776.12 | --- | --- | |
|
| Amcor Rg | USD | 9.92 | +2.27% | --- | --- | --- |
| Amer Tower REIT Rg | USD | 222.93 | -0.57% | +41.53% | |
|
| Amer Wtr Works Rg | USD | 124.22 | -0.22% | +37.43% | |
|
| Ameren Rg | USD | 76.64 | +1.09% | +18.23% | |
|
| American Airline Rg | USD | 25.41 | --- | --- | |
|
| American Express Rg | USD | 124.63 | +1.84% | +31.16% | |
|
| American Intl Gr Rg | USD | 54.31 | +1.06% | +38.65% | |
|
| Ameriprise Fincl Rg | USD | 126.34 | +2.92% | +21.89% | |
|
| AmerisourceBerge Rg | USD | 87.34 | +1.59% | +17.94% | |
|
| AMETEK Rg | USD | 85.65 | +1.57% | +26.72% | |
|
| Amgen Rg | USD | 199.31 | --- | --- | |
|
| Amphenol Rg-A | USD | 86.61 | +2.63% | +7.16% | |
|
| Anadarko Petrole Rg | USD | 72.77 | --- | +66.70% | |
|
| Analog Devices Rg | USD | 108.45 | --- | --- | |
|
| Ansys Rg | USD | 204.12 | --- | --- | |
|
| Anthem Rg | USD | 275.54 | +0.52% | +5.22% | |
|
| Aon Rg | USD | 191.51 | +1.23% | +32.05% | |
|
| Apache Rg | USD | 20.84 | +4.57% | -19.76% | |
|
| Apple Rg | USD | 201.74 | --- | --- | |
|
| Applied Material Rg | USD | 47.16 | --- | --- | |
|
| Apt Invt&Mgt REIT-A | USD | 50.66 | +1.16% | +12.85% | |
|
| Aptiv Rg | USD | 81.85 | +3.36% | +33.30% | |
|
| Archer-Daniels M Rg | USD | 37.84 | +2.94% | -6.84% | |
|
| Arconic Rg | USD | 24.84 | +1.10% | +47.45% | |
|
| Arista Networks Rg | USD | 221.18 | +2.07% | +4.97% | |
|
| Assurant Rg | USD | 124.53 | +2.90% | +40.07% | |
|
| AT&T Rg | USD | 34.97 | +1.83% | +24.38% | |
|
| Atmos Energy Cor Rg | USD | 110.44 | +0.98% | +19.72% | |
|
| Autodesk Inc Rg | USD | 142.92 | --- | --- | |
|
| Automatic Data P Rg | USD | 165.07 | --- | --- | |
|
| Autozone Rg | USD | 1'091.74 | +0.76% | +30.23% | |
|
| Avery Dennison Rg | USD | 113.98 | +2.11% | +27.58% | |
|
| Avlonby Com REIT Rg | USD | 205.84 | +0.69% | +19.16% | |
|
| Baker Hughes-A Rg | USD | 21.06 | +1.69% | -1.30% | |
|
| Ball Rg | USD | 79.63 | +2.09% | +73.61% | |
|
| Bank of America Rg | USD | 27.03 | +2.97% | +10.29% | |
|
| Bank of NY Mello Rg | USD | 42.33 | +1.58% | -9.48% | |
|
| Baxter Intl Rg | USD | 86.97 | +1.39% | +32.51% | |
|
| BB&T Rg | USD | 46.55 | +2.42% | +8.50% | |
|
| Becton Dickinson Rg | USD | 248.33 | +0.80% | +10.57% | |
|
| Berkshire Hath Rg-B | USD | 199.72 | +0.71% | -2.18% | |
|
| Best Buy Rg | USD | 65.48 | +2.42% | +24.59% | |
|
| Biogen Rg | USD | 227.63 | --- | --- | |
|
| Blackrock Rg | USD | 419.46 | +2.48% | +7.60% | |
|
| Boeing Co Rg | USD | 330.45 | +0.75% | +3.10% | |
|
| Booking Hldg Rg | USD | 1'904.67 | --- | --- | |
|
| BorgWarner Rg | USD | 32.00 | +2.96% | -7.46% | |
|
| Boston Prop REIT Rg | USD | 128.21 | +0.88% | +14.76% | |
|
| Boston Scientifi Rg | USD | 42.15 | +0.67% | +19.27% | |
|
| Brdridg Fncl Sol Rg | USD | 128.22 | +1.22% | +33.71% | |
|
| Bristol-MyersSqu Rg | USD | 46.98 | +2.69% | -8.82% | |
|
| Broadcom Rg | USD | 268.64 | --- | --- | |
|
| Brown NVtgRg-B | USD | 57.54 | +0.91% | +21.32% | |
|
| C.H.Robinson Wld Rg | USD | 82.90 | --- | --- | |
|
| Cabot Oil & Gas Rg | USD | 16.47 | +1.04% | -25.92% | |
|
| Cadence Design Rg | USD | 68.14 | --- | --- | |
|
| Campbell Soup Rg | USD | 42.64 | +1.14% | +30.35% | |
|
| Capital One Finl Rg | USD | 85.50 | +2.19% | +13.61% | |
|
| Capri Hldg Rg | USD | 28.24 | +4.63% | -25.53% | |
|
| Cardinal Health Rg | USD | 43.19 | +2.83% | -2.15% | |
|
| CarMax Rg | USD | 85.03 | +0.93% | +35.55% | |
|
| Carnival | USD | 44.93 | +1.42% | -7.99% | |
|
| Caterpillar Rg | USD | 116.43 | +1.02% | -7.67% | |
|
| Cboe Glbl Mkt Rg | USD | 121.87 | -0.07% | +25.16% | |
|
| CBRE Group Rg-A | USD | 51.65 | +2.36% | +29.00% | |
|
| CBS-B Rg | USD | 43.80 | +1.04% | +0.56% | |
|
| Celanese Rg | USD | 110.30 | +2.66% | +23.28% | |
|
| Celgene Corp Rg | USD | 93.31 | --- | --- | --- | --- |
| Centene Rg | USD | 48.01 | +0.95% | -16.72% | |
|
| Centerpoint Ener Rg | USD | 27.87 | +1.09% | -0.25% | |
|
| CenturyLink Rg | USD | 11.21 | +6.16% | -24.24% | |
|
| Cerner Corp Rg | USD | 69.25 | --- | --- | |
|
| CF Industries Hl Rg | USD | 48.18 | +2.64% | +11.42% | |
|
| Charles Schwab Rg | USD | 37.14 | +1.59% | -10.16% | |
|
| Charter Comm Rg-A | USD | 380.94 | --- | --- | |
|
| Chevron Rg | USD | 115.81 | -0.97% | +7.55% | |
|
| Chipotle Mexican Rg | USD | 817.20 | +0.90% | +89.26% | |
|
| Chubb N | USD | 155.40 | +0.95% | +20.90% | |
|
| Church & Dwight Rg | USD | 79.70 | +0.90% | +21.55% | |
|
| Cigna Rg | USD | 161.24 | +0.96% | -15.08% | |
|
| Cimarex Energy Rg | USD | 41.05 | +6.62% | -32.61% | |
|
| Cincinnati Finan Rg | USD | 108.58 | --- | --- | |
|
| Cintas Rg | USD | 260.02 | --- | --- | |
|
| Cisco Systems Rg | USD | 46.25 | --- | --- | |
|
| Citigroup Rg | USD | 63.48 | +3.52% | +22.85% | |
|
| Citizens Finl Gr Rg | USD | 32.40 | +3.12% | +10.04% | |
|
| Citrix Systems Rg | USD | 91.51 | --- | --- | |
|
| Clorox Co. Rg | USD | 160.90 | +1.23% | +5.06% | |
|
| CME Group Rg-A | USD | 212.71 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 61.20 | -0.11% | +24.08% | |
|
| Coca-Cola Co Rg | USD | 54.41 | +1.00% | +15.81% | |
|
| Cognizant Tech So-A | USD | 60.58 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 72.28 | +1.28% | +22.14% | |
|
| Comcast-A | USD | 42.35 | --- | --- | |
|
| Comerica Inc Rg | USD | 61.33 | +3.48% | -9.85% | |
|
| ConAgra Foods Rg | USD | 29.47 | +2.15% | +38.98% | |
|
| Concho Res Rg | USD | 71.63 | +3.42% | -30.19% | |
|
| ConocoPhillips Rg | USD | 51.47 | +1.10% | -17.03% | |
|
| Consolidated Edi Rg | USD | 87.20 | +0.26% | +15.02% | |
|
| Constellation Brd-A | USD | 198.79 | +2.26% | +24.09% | |
|
| Cooper Companies Rg | USD | 335.38 | -0.17% | +31.79% | |
|
| Copart Rg | USD | 74.55 | --- | --- | |
|
| Corning Inc Rg | USD | 27.63 | +1.84% | -7.91% | |
|
| Corteva Rg | USD | 30.24 | +6.40% | --- | --- | --- |
| Costco Whsl Rg | USD | 271.52 | --- | --- | |
|
| Coty Rg-A | USD | 9.11 | +1.11% | +40.22% | |
|
| Crown Castl REIT Rg | USD | 142.92 | +0.36% | +32.67% | |
|
| CSX Rg | USD | 64.41 | --- | --- | |
|
| Cummins Rg | USD | 149.25 | +2.21% | +12.46% | |
|
| CVS Health Rg | USD | 60.28 | +2.45% | -7.17% | |
|
| D R Horton Rg | USD | 47.75 | +1.66% | +38.20% | |
|
| Danaher Rg | USD | 140.35 | +2.30% | +36.27% | |
|
| Darden Restauran Rg | USD | 117.10 | +1.91% | +18.10% | |
|
| DaVita Rg | USD | 57.82 | -0.93% | +12.36% | |
|
| Deere & Co Rg | USD | 149.23 | +3.84% | +0.50% | |
|
| Delta Air Lines Rg | USD | 58.04 | +1.63% | +17.06% | |
|
| DENTSPLY SIRONA Rg | USD | 52.27 | --- | --- | |
|
| Devon Energy Rg | USD | 22.54 | +4.26% | +0.35% | |
|
| Diamondback Eng Rg | USD | 95.81 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 123.67 | +2.58% | +17.13% | |
|
| Discover Fncl Sr Rg | USD | 80.35 | +1.67% | +36.93% | |
|
| Discovery-A Rg | USD | 27.17 | --- | --- | |
|
| Discovery-C Rg | USD | 25.33 | --- | --- | --- | --- |
| DISH Network Rg-A | USD | 31.87 | --- | --- | |
|
| Dollar General Rg | USD | 135.91 | +1.57% | +26.04% | |
|
| Dollar Tree Rg | USD | 93.14 | --- | --- | |
|
| Dominion Energy Rg | USD | 76.86 | -0.25% | +8.84% | |
|
| Dover Corp Rg | USD | 90.72 | +1.93% | +28.55% | |
|
| Dow Rg | USD | 44.51 | +2.60% | --- | |
|
| Dte Energy Rg | USD | 129.29 | +0.49% | +18.08% | |
|
| Duke Energy Rg | USD | 89.77 | +0.55% | +5.14% | |
|
| Duke Realty REIT Rg | USD | 33.26 | +1.06% | +29.26% | |
|
| DuPont de Nem Rg | USD | 66.12 | +1.46% | -37.69% | |
|
| DXC Technology Rg | USD | 31.79 | +3.85% | -39.94% | |
|
| E TRADE Fncl Rg | USD | 40.25 | --- | --- | |
|
| Eastman Chemical Rg | USD | 65.49 | +1.93% | -9.67% | |
|
| Eaton Corp -NPV- Rg | USD | 77.32 | +1.86% | +13.59% | |
|
| eBay Rg | USD | 39.44 | --- | --- | |
|
| Ecolab Inc Rg | USD | 206.81 | +1.54% | +40.68% | |
|
| Edison Intl Rg | USD | 72.50 | +0.60% | +28.87% | |
|
| Edwards Lifescns Rg | USD | 219.34 | +1.92% | +43.20% | |
|
| Electronic Arts Rg | USD | 87.88 | --- | --- | |
|
| Eli Lilly & Co Rg | USD | 110.52 | +0.26% | -3.96% | |
|
| Emerson Electric Rg | USD | 57.92 | +2.68% | -2.22% | |
|
| Entergy Rg | USD | 109.19 | +0.17% | +27.95% | |
|
| EOG Resources Rg | USD | 75.92 | +1.31% | -12.66% | |
|
| Eqty Re REIT-SBI Rg | USD | 81.64 | +0.60% | +24.61% | |
|
| Equifax Inc Rg | USD | 143.74 | +1.73% | +54.83% | |
|
| Equinix REIT Rg | USD | 546.34 | --- | --- | |
|
| Essex Property R Rg | USD | 314.72 | +0.67% | +29.22% | |
|
| Estee Lauder Rg-A | USD | 179.22 | +2.16% | +38.12% | |
|
| Everest Re Rg | USD | 249.29 | +1.03% | +15.12% | |
|
| Evergy Rg | USD | 64.45 | +0.22% | +14.45% | |
|
| Eversource Energ Rg | USD | 78.64 | -0.22% | +21.79% | |
|
| Exelon Rg | USD | 45.13 | +1.08% | +0.87% | |
|
| Expedia Group Rg | USD | 126.80 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 70.40 | --- | --- | |
|
| Extra Sp St REIT Rg | USD | 120.62 | -0.15% | +34.42% | |
|
| Exxon Mobil Rg | USD | 68.30 | +1.56% | +1.41% | |
|
| F5 Networks Rg | USD | 126.17 | --- | --- | |
|
| Facebook-A Rg | USD | 182.59 | --- | --- | |
|
| Fastenal Rg | USD | 29.28 | --- | --- | |
|
| Fed Rty REIT-SBI Rg | USD | 130.65 | +0.49% | +11.52% | |
|
| Fedex Rg | USD | 156.00 | +2.08% | -2.93% | |
|
| Fidelity Nationa Rg | USD | 138.31 | +2.50% | +35.26% | |
|
| Fifth Third Banc Rg | USD | 25.22 | --- | --- | |
|
| First Republic Rg | USD | 92.06 | +1.65% | +6.15% | |
|
| Firstenergy Rg | USD | 44.68 | +1.27% | +20.04% | |
|
| Fiserv Inc Rg | USD | 105.49 | --- | --- | |
|
| FleetCor Tchngy Rg | USD | 291.27 | +1.58% | +56.83% | |
|
| FLIR Systems Rg | USD | 46.16 | --- | --- | |
|
| Flowserve Rg | USD | 42.37 | +1.70% | +11.87% | |
|
| FMC Corp Rg | USD | 85.59 | +2.45% | +34.18% | |
|
| Foot Locker Rg | USD | 38.80 | +4.81% | -26.40% | |
|
| Ford Motor Rg | USD | 8.96 | +1.13% | +18.87% | |
|
| Fortinet Rg | USD | 80.10 | --- | --- | |
|
| Fortive Rg | USD | 68.93 | +2.38% | +1.97% | |
|
| Fortn Brnd Hom S Rg | USD | 50.52 | +1.59% | +33.57% | |
|
| Fox Rg-A | USD | 32.75 | --- | --- | |
|
| Fox Rg-B | USD | 32.81 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 27.37 | +1.33% | -7.02% | |
|
| Freeport McMoRan Rg | USD | 9.10 | +1.22% | -11.34% | |
|
| Gap Rg | USD | 15.97 | +3.97% | -37.18% | |
|
| Garmin N | USD | 76.78 | --- | --- | |
|
| Gartner Rg | USD | 129.29 | +2.21% | +1.13% | |
|
| General Electric Rg | USD | 8.79 | +9.74% | +20.83% | |
|
| General Mills Rg | USD | 55.02 | +1.27% | +42.59% | |
|
| General Motors Rg | USD | 37.00 | +1.45% | +11.80% | |
|
| Genl Dynamics Co Rg | USD | 184.35 | +1.17% | +17.92% | |
|
| Genuine Parts Co Rg | USD | 89.79 | +1.06% | -5.78% | |
|
| Gilead Sciences Rg | USD | 62.87 | --- | --- | |
|
| Global Payments Rg | USD | 157.75 | +0.91% | +52.97% | |
|
| Goldman Sachs Gr Rg | USD | 199.42 | +1.65% | +19.92% | |
|
| H&R.Block Rg | USD | 27.52 | +0.99% | +9.47% | |
|
| Halliburton Rg | USD | 18.87 | +3.40% | -28.41% | |
|
| Hanesbrands Rg | USD | 13.62 | +3.89% | +9.79% | |
|
| Harley-Davidson Rg | USD | 32.26 | +2.94% | -4.39% | |
|
| Hartford Fin Ser Rg | USD | 58.47 | +1.00% | +32.29% | |
|
| Hasbro Inc Rg | USD | 113.14 | --- | --- | |
|
| HCA Healthcare Rg | USD | 123.93 | +0.54% | -0.09% | |
|
| HCP REIT Rg | USD | 34.48 | +0.52% | +24.86% | |
|
| Helmerich&Payne Rg | USD | 39.41 | +0.61% | -16.44% | |
|
| Henry Schein Rg | USD | 61.54 | --- | --- | |
|
| Hershey Rg | USD | 155.44 | -0.04% | +45.83% | |
|
| Hess Rg | USD | 59.82 | +0.34% | +48.34% | |
|
| Hiltn Wrld Hldgs Rg | USD | 93.01 | +1.53% | +29.75% | |
|
| HollyFrontier Rg | USD | 44.35 | +1.12% | -12.60% | |
|
| Hologic Rg | USD | 49.82 | --- | --- | |
|
| Home Depot Rg | USD | 203.65 | +0.92% | +19.36% | |
|
| Honeywell Intl Rg | USD | 165.03 | +1.70% | +25.54% | |
|
| Hormel Foods Rg | USD | 41.45 | +0.14% | -2.38% | |
|
| Host Hotels REIT Rg | USD | 15.85 | +1.60% | -3.84% | |
|
| HP Enterprise Rg | USD | 12.80 | +0.95% | -2.33% | |
|
| HP Rg | USD | 19.08 | +2.42% | -5.99% | |
|
| Humana Rg | USD | 297.00 | +2.04% | +3.89% | |
|
| Huntgtn Ingls In Rg | USD | 206.82 | +1.41% | +9.12% | |
|
| Huntington Bancs Rg | USD | 12.42 | --- | --- | |
|
| IBM Rg | USD | 133.76 | +1.39% | +19.06% | |
|
| IDEXX Labs Rg | USD | 273.07 | --- | --- | |
|
| IHS Markit Rg | USD | 64.83 | +1.85% | +35.15% | |
|
| Illinois Tool Wo Rg | USD | 150.22 | +2.46% | +19.37% | |
|
| Illumina Rg | USD | 284.77 | --- | --- | |
|
| Incyte Rg | USD | 80.61 | --- | --- | |
|
| Ingersoll-Rand Rg | USD | 117.88 | +1.22% | +29.77% | |
|
| Intel Rg | USD | 45.70 | --- | --- | |
|
| Intercon Exchang Rg | USD | 91.67 | +1.29% | +22.08% | |
|
| Interpublic Grou Rg | USD | 20.10 | +2.71% | -1.49% | |
|
| Intl Flavors&Fra Rg | USD | 112.78 | +1.96% | -15.60% | |
|
| Intl Paper Rg | USD | 38.99 | +0.93% | -2.17% | |
|
| Intuit Rg | USD | 268.44 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 499.87 | --- | --- | |
|
| Invesco Rg | USD | 15.65 | +2.96% | -4.68% | |
|
| IPG Photonics Rg | USD | 116.62 | --- | --- | |
|
| IQVIA Holdings Rg | USD | 155.21 | +2.01% | +33.61% | |
|
| Iron Mount REIT Rg | USD | 31.49 | +1.61% | -0.95% | |
|
| J.B.Hunt Transp Rg | USD | 95.36 | --- | --- | |
|
| Jack Henry & Ass Rg | USD | 141.94 | --- | --- | |
|
| Jacobs Engin Gro Rg | USD | 83.48 | +2.20% | +43.08% | |
|
| Jefferies Finl Rg | USD | 18.56 | +2.54% | +7.66% | --- | --- |
| JM Smucker Rg | USD | 114.35 | +0.72% | +23.27% | |
|
| Johnson & Johnso Rg | USD | 131.36 | +0.63% | +2.49% | |
|
| Johnson Ctr Int Rg | USD | 42.33 | +1.90% | +43.71% | |
|
| JPMorgan Chase Rg | USD | 107.72 | +2.40% | +11.13% | |
|
| Juniper Networks Rg | USD | 23.92 | +2.00% | -10.44% | |
|
| Kansas City So Rg | USD | 120.07 | +2.56% | +26.18% | |
|
| Kellogg Rg | USD | 63.78 | +0.41% | +13.09% | |
|
| Keycorp Rg | USD | 16.43 | +3.20% | +12.32% | |
|
| Keysight Technol Rg | USD | 85.69 | +2.82% | +38.03% | |
|
| Kimberly-Clark Rg | USD | 140.72 | +1.04% | +24.46% | |
|
| Kimco Rlty REIT Rg | USD | 18.67 | +0.81% | +29.40% | |
|
| Kinder Morgan Rg-P | USD | 20.13 | +1.26% | +32.47% | |
|
| KLA Rg | USD | 132.04 | --- | --- | |
|
| Kohl's Rg | USD | 45.51 | +2.80% | -30.44% | |
|
| Kroger Rg | USD | 22.66 | +1.93% | -17.02% | |
|
| L Brands Rg | USD | 20.36 | +3.40% | -19.62% | |
|
| L3Harris Tech Rg | USD | 210.87 | +0.61% | +56.61% | |
|
| Laboratory Corp Rg | USD | 166.15 | +1.54% | +31.49% | |
|
| Lam Research Cor Rg | USD | 198.93 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 68.81 | +1.34% | -6.18% | |
|
| Leggett & Platt Rg | USD | 38.51 | +2.47% | +8.60% | |
|
| Lennar Rg-A | USD | 49.25 | +1.53% | +25.90% | |
|
| Lincoln Natl Rg | USD | 53.49 | +3.46% | +4.84% | |
|
| Linde Rg | USD | 188.79 | +1.15% | +21.57% | |
|
| LKQ Rg | USD | 24.59 | --- | --- | |
|
| Lockheed Martin Rg | USD | 377.00 | +0.95% | +44.91% | |
|
| Loews Rg | USD | 48.85 | +0.87% | +7.44% | --- | --- |
| Lowe's Com Rg | USD | 93.92 | +0.58% | +2.24% | |
|
| Lyondellbasell I Rg | USD | 74.25 | +2.27% | -9.53% | |
|
| M&T Bank Rg | USD | 147.52 | +1.97% | +3.71% | |
|
| Macerich REIT Rg | USD | 29.30 | -1.94% | -30.56% | |
|
| Macy's Rg | USD | 15.98 | -1.11% | -45.38% | |
|
| Marathon Oil Rg | USD | 12.45 | +3.58% | -12.89% | |
|
| Marathon Petro Rg | USD | 46.22 | +1.81% | -20.86% | |
|
| Marketaxess Hold Rg | USD | 365.12 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 126.70 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 97.78 | +1.16% | +23.16% | |
|
| Martin Marietta Rg | USD | 254.84 | +1.90% | +48.61% | |
|
| Masco Rg | USD | 38.46 | +1.21% | +31.94% | |
|
| Mastercard Rg-A | USD | 274.36 | +0.91% | +45.61% | |
|
| Maxim Integr Pro Rg | USD | 52.46 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 169.94 | +0.56% | +22.48% | |
|
| McDonald's Rg | USD | 218.47 | +0.09% | +23.75% | |
|
| Mckesson Rg | USD | 145.29 | +2.85% | +31.94% | |
|
| Medtronic Rg | USD | 102.76 | +0.99% | +13.59% | |
|
| Merck Rg | USD | 85.06 | +1.92% | +12.06% | |
|
| Metlife Rg | USD | 45.35 | +1.39% | +11.49% | |
|
| Mettler Toledo I Rg | USD | 665.19 | +0.73% | +17.61% | |
|
| MGM Resorts Itl Rg | USD | 28.31 | +1.36% | +17.27% | |
|
| Microchip Tech Rg | USD | 86.84 | --- | --- | |
|
| Micron Technolog Rg | USD | 42.24 | --- | --- | |
|
| Microsoft Rg | USD | 133.68 | --- | --- | |
|
| Mid-Amer Ap Cm R Rg | USD | 124.21 | +0.55% | +30.82% | |
|
| Mohawk Industrie Rg | USD | 111.34 | +0.81% | -4.81% | |
|
| Molson Coors Rg-B | USD | 51.88 | +2.01% | -6.92% | |
|
| Mondelez Intl Rg-A | USD | 53.78 | --- | --- | |
|
| Monster Beverage Rg | USD | 56.95 | --- | --- | |
|
| Moody's Rg | USD | 214.29 | +2.07% | +53.43% | |
|
| Morgan Stanley Rg | USD | 39.94 | +2.15% | +1.52% | |
|
| Mosaic Rg | USD | 19.74 | +2.33% | -32.27% | |
|
| Motorola Soltn Rg | USD | 173.32 | +0.73% | +51.19% | |
|
| MSCI Rg-A | USD | 226.23 | +1.83% | +53.93% | |
|
| Mylan Br | USD | 17.61 | --- | --- | |
|
| Nasdaq Rg | USD | 96.98 | --- | --- | |
|
| Natl Oilwell Var Rg | USD | 18.64 | +1.97% | -27.29% | |
|
| Nektar Therapeut Rg | USD | 18.19 | --- | --- | |
|
| NetApp Rg | USD | 46.47 | --- | --- | |
|
| Netflix Rg | USD | 295.76 | --- | --- | |
|
| Newell Brands Rg | USD | 15.73 | --- | --- | |
|
| Newmont Goldcorp Rg | USD | 38.58 | +0.16% | +11.80% | |
|
| News Rg-A | USD | 13.65 | --- | --- | |
|
| News Rg-B | USD | 13.99 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 217.53 | +0.17% | +25.94% | |
|
| Nielsen Hld Rg | USD | 20.35 | +0.59% | -11.42% | |
|
| Nike -B- | USD | 80.28 | +0.97% | +8.58% | |
|
| Nisource Rg | USD | 29.42 | +1.34% | +16.84% | |
|
| Noble Energy Rg | USD | 21.51 | +1.37% | +15.33% | |
|
| Nordstrom Rg | USD | 25.32 | -0.12% | -45.05% | |
|
| Norfolk Southern Rg | USD | 173.00 | +1.85% | +16.28% | |
|
| Northern Trust Rg | USD | 85.49 | --- | --- | |
|
| Northrop Grumman Rg | USD | 367.91 | +0.74% | +50.87% | |
|
| Norw Crs Line Rg | USD | 50.48 | +2.79% | +19.08% | |
|
| NRG Energy Rg | USD | 35.47 | +3.35% | -10.35% | |
|
| Nucor Rg | USD | 48.76 | +2.20% | -5.20% | |
|
| NVIDIA Rg | USD | 148.77 | --- | --- | |
|
| O Reilly Auto Rg | USD | 375.43 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 44.57 | +1.39% | -26.21% | |
|
| Omnicom Group In Rg | USD | 77.10 | +1.85% | +6.13% | |
|
| ONEOK Rg | USD | 69.30 | +1.99% | +30.08% | |
|
| Oracle Rg | USD | 53.59 | +1.90% | +19.17% | |
|
| Paccar Rg | USD | 63.70 | --- | --- | |
|
| Packaging Corp A Rg | USD | 101.28 | +1.29% | +22.36% | |
|
| Parker-Hannifin Rg | USD | 161.82 | +2.66% | +9.06% | |
|
| Paychex Inc Rg | USD | 80.09 | --- | --- | |
|
| PayPal Holdings Rg | USD | 104.95 | --- | --- | |
|
| Pentair Rg | USD | 36.18 | +2.12% | -3.78% | |
|
| People's Untd Rg | USD | 14.18 | --- | --- | |
|
| Pepsico Rg | USD | 130.72 | --- | --- | |
|
| PerkinElmer Rg | USD | 82.34 | +2.08% | +4.90% | |
|
| Perrigo Rg | USD | 46.18 | +1.12% | +19.73% | |
|
| Pfizer Rg | USD | 34.65 | +0.49% | -19.88% | |
|
| Philip Mrrs Int Rg | USD | 84.91 | +0.50% | +29.11% | |
|
| Phillips 66 Rg | USD | 98.83 | +1.40% | +15.90% | |
|
| Pinnacle West Ca Rg | USD | 94.12 | +0.36% | +11.36% | |
|
| Pioneer Natural Rg | USD | 124.61 | +1.30% | -5.05% | |
|
| PNC Finl Ser Rg | USD | 127.00 | +1.81% | +9.53% | |
|
| PPG Industries Rg | USD | 110.72 | +1.00% | +8.78% | |
|
| PPL Rg | USD | 29.41 | +0.65% | +5.19% | |
|
| Principal Financ Rg | USD | 52.18 | --- | --- | |
|
| Procter&Gamble Rg | USD | 119.18 | +1.52% | +30.50% | |
|
| Progressive (Ohi Rg | USD | 77.49 | +0.58% | +28.60% | |
|
| Prologis REIT Rg | USD | 82.39 | +1.45% | +41.26% | |
|
| Prudential Finan Rg | USD | 82.03 | +2.42% | +1.64% | |
|
| Publ Svcs Enterp Rg | USD | 58.10 | +0.59% | +12.50% | |
|
| Public Stor REIT Rg | USD | 258.78 | -0.45% | +28.91% | |
|
| PulteGroup Rg | USD | 32.07 | +2.13% | +23.82% | |
|
| PVH Rg | USD | 70.72 | +2.21% | -23.89% | |
|
| Qorvo Rg | USD | 70.11 | --- | --- | |
|
| Qualcomm Rg | USD | 71.16 | --- | --- | |
|
| Quanta Services Rg | USD | 33.17 | +2.19% | +10.32% | |
|
| Quest Diagnostic Rg | USD | 100.60 | +0.71% | +21.43% | |
|
| Ralph Lauren Rg-A | USD | 86.94 | +2.20% | -15.46% | |
|
| Raymond J Financ Rg | USD | 75.75 | +2.71% | +2.22% | |
|
| Raytheon Rg | USD | 178.19 | -0.18% | +16.83% | |
|
| Realty Inm REIT Rg | USD | 72.81 | +0.83% | +15.87% | |
|
| Regency Centers Rg | USD | 65.04 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 293.11 | --- | --- | |
|
| Regions Financia Rg | USD | 14.09 | +3.83% | +6.36% | |
|
| Republic Service Rg | USD | 89.92 | +0.41% | +25.28% | |
|
| Resmed Rg | USD | 134.44 | +1.59% | +18.41% | |
|
| Robert Half Intl Rg | USD | 55.04 | +2.57% | -3.25% | |
|
| Rockwell Automat Rg | USD | 150.31 | +3.00% | +0.51% | |
|
| Rollins Rg | USD | 33.05 | +1.54% | -8.15% | |
|
| Roper Technologi Rg | USD | 357.41 | +2.25% | +34.27% | |
|
| Ross Stores Rg | USD | 101.41 | --- | --- | |
|
| Ryl Caribbean Cr Rg | USD | 105.18 | +1.26% | +8.18% | |
|
| S&P Global Rg | USD | 256.68 | +1.39% | +51.44% | |
|
| Salesforce.com Rg | USD | 143.89 | +1.24% | +5.05% | |
|
| SBA Cmmns REIT-A Rg | USD | 259.85 | --- | --- | |
|
| Schlumberger Rg | USD | 32.72 | +3.38% | -9.08% | |
|
| Seagate Technolo Rg | USD | 44.58 | --- | --- | |
|
| Sealed Air Rg | USD | 42.38 | +0.93% | +22.09% | |
|
| Sempra Energy Rg | USD | 138.88 | +0.25% | +29.27% | |
|
| Sherwin-Williams Rg | USD | 530.09 | +1.90% | +35.02% | |
|
| Skyworks Solutio Rg | USD | 75.55 | --- | --- | |
|
| SL Green REIT Rg | USD | 79.16 | +1.19% | +1.18% | |
|
| Smn Prp Grp REIT Rg | USD | 148.61 | +0.49% | -10.30% | |
|
| Snap-On Rg | USD | 147.42 | +2.36% | +2.06% | |
|
| Southern Co Rg | USD | 57.48 | -0.26% | +32.30% | |
|
| Southwest Airlin Rg | USD | 49.79 | +3.28% | +7.53% | |
|
| Starbucks Rg | USD | 95.53 | --- | --- | |
|
| State Street Rg | USD | 50.20 | +2.85% | -19.73% | |
|
| Stnly Blck&Deck Rg | USD | 133.82 | +1.80% | +12.34% | |
|
| Stryker Rg | USD | 217.00 | +0.79% | +38.79% | |
|
| Suntrust Banks I Rg | USD | 60.68 | +2.36% | +21.29% | |
|
| SVB Financial Gr Rg | USD | 185.93 | --- | --- | |
|
| Symantec Rg | USD | 23.14 | --- | --- | |
|
| Synchrony Financ Rg | USD | 33.43 | +2.05% | +43.39% | |
|
| Synopsys Rg | USD | 127.29 | --- | --- | |
|
| Sysco Rg | USD | 72.96 | +0.98% | +17.08% | |
|
| T Rowe Price Grp Rg | USD | 105.46 | --- | --- | |
|
| T-Mobile US Rg | USD | 77.27 | --- | --- | |
|
| Take-Two Interac Rg | USD | 126.16 | --- | --- | |
|
| Tapestry Rg | USD | 19.96 | +2.62% | -40.19% | |
|
| Target Rg | USD | 84.21 | +2.00% | +28.57% | |
|
| TE Connectiv Rg | USD | 89.99 | +3.09% | +19.61% | |
|
| TechnipFMC Rg | USD | 23.76 | +3.21% | +22.05% | |
|
| Teleflex Rg | USD | 369.81 | +0.37% | +43.20% | |
|
| Texas Instrument Rg | USD | 119.85 | --- | --- | |
|
| Textron Inc Rg | USD | 44.36 | +2.31% | -3.50% | |
|
| The Kraft Heinz Rg | USD | 25.06 | --- | --- | |
|
| The Western Unio Rg | USD | 21.09 | +1.01% | +24.86% | |
|
| Thermo Fisher Sc Rg | USD | 276.15 | +1.04% | +23.48% | |
|
| Tiffany & Co Rg | USD | 80.80 | +0.29% | +1.00% | |
|
| Tjx Companies Rg | USD | 51.39 | +2.37% | +15.36% | |
|
| Torchmark Corp Rg | USD | 88.10 | --- | +18.43% | --- | --- |
| Total Syst Servi Rg | USD | 127.35 | +0.84% | +56.82% | |
|
| Tractor Supply Rg | USD | 99.36 | --- | --- | |
|
| TransDigm Rg | USD | 530.10 | +2.69% | +65.07% | |
|
| Travelers Cos Rg | USD | 146.81 | +0.84% | +23.28% | |
|
| TripAdvisor Rg | USD | 38.45 | --- | --- | |
|
| Twitter Rg | USD | 40.58 | +1.22% | +41.20% | |
|
| Tyson Foods -A- | USD | 87.70 | -0.18% | +65.04% | |
|
| UDR REIT Rg | USD | 46.98 | +0.88% | +19.46% | |
|
| Ulta Beauty Rg | USD | 320.44 | --- | --- | |
|
| Under Armour Rg-A | USD | 18.65 | +0.76% | +5.55% | |
|
| Under Armour Rg-C | USD | 16.79 | +1.76% | +3.83% | --- | --- |
| Union Pacific Rg | USD | 166.25 | +2.34% | +20.90% | |
|
| United Airlines Rg | USD | 81.62 | --- | --- | |
|
| United Rentals Rg | USD | 107.99 | +3.27% | +5.33% | |
|
| Unitedhealth Gro Rg | USD | 245.69 | +0.59% | -0.94% | |
|
| Univ Health Serv-B | USD | 147.35 | +1.36% | +26.52% | |
|
| Unum Rg | USD | 26.69 | +3.61% | -8.36% | |
|
| US Bancorp Rg | USD | 52.28 | +1.95% | +15.22% | |
|
| Utd Parcel Svc Rg-B | USD | 115.30 | +1.23% | +19.22% | |
|
| Utd Techs Rg | USD | 125.05 | +1.06% | +18.14% | |
|
| Valero Energy Rg | USD | 78.12 | +1.82% | +5.36% | |
|
| Varian Med Syste Rg | USD | 108.95 | +1.52% | -3.85% | |
|
| Ventas REIT Rg | USD | 73.20 | +0.44% | +26.38% | |
|
| Verisign Rg | USD | 203.40 | --- | --- | |
|
| Verisk Analytics Rg | USD | 155.17 | --- | --- | |
|
| Verizon Comm Rg | USD | 56.65 | +0.62% | +1.82% | |
|
| Vertex Pharmaceu Rg | USD | 181.12 | --- | --- | |
|
| VF Rg | USD | 78.78 | +1.68% | +17.64% | |
|
| Viacom Rg-B | USD | 25.95 | --- | --- | |
|
| Visa Rg-A | USD | 178.23 | +1.11% | +35.28% | |
|
| Vor Rlt REIT-SBI Rg | USD | 61.25 | +1.54% | -0.22% | |
|
| Vulcan Materials Rg | USD | 141.73 | +2.07% | +43.80% | |
|
| Walgreens Boots Rg | USD | 49.29 | --- | --- | |
|
| Walmart Rg | USD | 112.99 | +0.27% | +21.90% | |
|
| Walt Disney Rg | USD | 135.20 | +1.34% | +24.07% | |
|
| Waste Management Rg | USD | 119.12 | +0.78% | +34.47% | |
|
| Waters Rg | USD | 205.54 | +1.62% | +8.95% | |
|
| WEC Energy Group Rg | USD | 90.44 | -0.28% | +31.44% | |
|
| Wellcare Health Rg | USD | 274.36 | +0.64% | +16.21% | |
|
| Wells Fargo Rg | USD | 44.39 | +2.33% | -2.58% | |
|
| Welltower REIT Rg | USD | 88.79 | +0.58% | +29.20% | |
|
| Western Digital Rg | USD | 54.06 | --- | --- | |
|
| Westinghouse Air Rg | USD | 66.62 | +6.92% | -5.02% | |
|
| WestRock Rg | USD | 33.35 | +2.30% | -10.51% | --- | --- |
| Weyerhaeuser REI Rg | USD | 25.16 | +1.53% | +16.80% | |
|
| Whirlpool Rg | USD | 131.77 | +2.01% | +24.44% | |
|
| Williams Compani Rg | USD | 23.28 | +1.57% | +7.04% | |
|
| Willis Towers Rg | USD | 190.46 | --- | --- | |
|
| WW Grainger Rg | USD | 269.26 | +1.68% | -4.14% | |
|
| Wynn Resorts Rg | USD | 102.50 | --- | --- | |
|
| Xcel Energy Rg | USD | 61.53 | --- | --- | |
|
| Xerox Rg | USD | 32.10 | --- | +63.61% | --- | --- |
| Xilinx Rg | USD | 103.80 | --- | --- | |
|
| Xylem Rg | USD | 76.57 | +1.89% | +15.14% | |
|
| Yum Brands Rg | USD | 115.62 | -0.67% | +26.24% | |
|
| Zimmer Biomet Hl Rg | USD | 137.01 | +1.39% | +32.37% | |
|
| Zions Bancorp Rg | USD | 39.20 | --- | --- | |
|
| Zoetis Rg-A | USD | 125.37 | +1.37% | +46.77% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.