S&P 500

---
---
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2022 Chance Risiko
S&P 500 USD --- --- --- --- ---
3M Rg USD 129.32 -0.77% -26.46% 1 stars 0 risk
A.J.Gallagher Rg USD 164.08 +0.55% -2.99% 3 stars 1 risk
A.O.Smith Corp Rg USD 54.54 -1.16% -36.19% 2 stars 0 risk
Abbott Laborator Rg USD 107.77 +0.75% -23.12% 1 stars 0 risk
AbbVie Rg USD 154.79 +1.51% +15.29% 3 stars 1 risk
Abiomed Inc Rg USD 249.08 --- --- 2 stars 0 risk
Accenture-A Rg USD 279.44 -1.54% -32.39% 2 stars 0 risk
Activision Blizz Rg USD 77.16 --- --- 2 stars 1 risk
Adobe Rg USD 365.63 --- --- 1 stars -1 risk
Advance Auto Par Rg USD 178.16 -0.33% -25.08% 2 stars 0 risk
Advanced Micro D Rg USD 80.78 --- --- 2 stars -1 risk
Aes Rg USD 20.32 -4.08% -15.73% 2 stars 0 risk
AFLAC Rg USD 55.95 +0.09% -3.49% 2 stars 0 risk
Agilent Tech Rg USD 118.23 +1.00% -25.83% 1 stars 0 risk
Air Prod&Chemica Rg USD 241.84 -0.28% -20.00% 4 stars 0 risk
Akamai Technolog Rg USD 92.39 --- --- 0 stars 0 risk
Alaska Air Group Rg USD 39.86 -2.26% -23.49% 1 stars 0 risk
Albemarle Rg USD 213.86 -4.18% -8.37% 2 stars 0 risk
Alexandria REIT Rg USD 144.03 -0.33% -34.87% 1 stars 0 risk
Align Technology Rg USD 241.92 --- --- 1 stars -1 risk
Allegion Rg USD 97.78 -0.63% -25.87% 1 stars 0 risk
Alliant Energy Rg USD 58.03 --- --- 1 stars 1 risk
Allstate Rg USD 125.89 +0.15% +7.68% 3 stars 1 risk
Alphab Rg-C-NV USD 2'251.43 --- --- --- ---
Alphabet-A Rg USD 2'240.15 --- --- 3 stars 0 risk
Altria Group Rg USD 42.17 -2.36% -9.28% 1 stars 1 risk
Am Electric Rg USD 95.08 --- --- 1 stars 1 risk
Amazon.Com Rg USD 107.40 --- --- 3 stars -1 risk
Amcor Rg USD 12.39 +0.53% +4.16% 2 stars 1 risk
Amer Tower REIT Rg USD 253.27 +0.13% -12.90% 4 stars 1 risk
Amer Wtr Works Rg USD 144.93 -0.12% -22.92% 1 stars 1 risk
Ameren Rg USD 89.55 -0.06% +1.25% 2 stars 1 risk
American Airline Rg USD 13.50 --- --- 2 stars -1 risk
American Express Rg USD 139.82 -1.67% -14.29% 2 stars 0 risk
American Intl Gr Rg USD 51.12 -1.33% -9.54% 2 stars 0 risk
Ameriprise Fincl Rg USD 241.28 -1.02% -19.64% 1 stars 0 risk
AmerisourceBerge Rg USD 144.14 +0.66% +8.80% 1 stars 1 risk
AMETEK Rg USD 109.56 -0.51% -25.35% 0 stars 0 risk
Amgen Rg USD 243.51 --- --- 2 stars 1 risk
Amphenol Rg-A USD 63.89 -1.28% -26.71% 1 stars 0 risk
Analog Devices Rg USD 148.49 --- --- 2 stars 0 risk
Ansys Rg USD 240.14 --- --- 0 stars 0 risk
Aon-A Rg USD 267.80 +0.81% -10.74% 2 stars 1 risk
APA Rg USD 38.77 --- --- 1 stars -1 risk
Apple Rg USD 137.44 --- --- 1 stars 0 risk
Applied Material Rg USD 95.02 --- --- 1 stars -1 risk
Aptiv Rg USD 92.26 -3.50% -44.07% 3 stars -1 risk
Archer-Daniels M Rg USD 76.95 +1.26% +14.37% 0 stars 1 risk
Arista Networks Rg USD 95.35 +0.09% -33.67% 1 stars 0 risk
Assurant Rg USD 171.81 -0.69% +10.65% 2 stars 1 risk
AT&T Rg USD 20.61 +0.02% -14.99% 4 stars 1 risk
Atmos Energy Cor Rg USD 110.78 +0.12% +6.39% 3 stars 1 risk
Autodesk Inc Rg USD 176.81 --- --- 1 stars -1 risk
Automatic Data P Rg USD 214.06 --- --- 2 stars 0 risk
Autozone Rg USD 2'143.47 +0.85% +2.25% 2 stars 1 risk
Avery Dennison Rg USD 162.40 -1.05% -24.69% 3 stars 0 risk
Avlonby Com REIT Rg USD 194.65 -1.22% -22.31% 2 stars 1 risk
Baker Hughes Rg-A USD 30.07 --- --- 1 stars 0 risk
Ball Rg USD 68.93 -1.46% -28.20% 2 stars 0 risk
Bank of America Rg USD 32.06 -0.62% -27.52% 2 stars 0 risk
Bank of NY Mello Rg USD 42.68 -0.42% -25.93% 3 stars 0 risk
Bath&Body Works Rg USD 26.99 -6.93% -61.13% 1 stars 0 risk
Baxter Intl Rg USD 65.37 +0.18% -23.55% 1 stars 0 risk
Becton Dickinson Rg USD 247.80 +1.34% -1.13% 2 stars 1 risk
Berkshire Hath Rg-B USD 274.46 +0.22% -8.21% 0 stars 1 risk
Best Buy Rg USD 67.51 -1.95% -32.74% 1 stars 0 risk
Bio-Rad Lab-A USD 498.22 +0.62% -34.06% 1 stars 0 risk
Bio-Techne Rg USD 346.01 --- --- 1 stars 0 risk
Biogen Rg USD 202.51 --- --- 3 stars 0 risk
Blackrock Rg USD 623.26 -0.93% -31.44% 2 stars 0 risk
Boeing Co Rg USD 135.70 -2.16% -32.59% 3 stars -1 risk
Booking Hldg Rg USD 1'838.42 --- --- 1 stars 0 risk
BorgWarner Rg USD 34.94 -3.08% -22.14% 2 stars 0 risk
Boston Prop REIT Rg USD 89.93 -1.61% -21.08% 1 stars 0 risk
Boston Scientifi Rg USD 37.75 +0.67% -11.13% 0 stars 0 risk
Brdridg Fncl Sol Rg USD 140.90 -0.18% -22.56% 3 stars 0 risk
Bristol-MyersSqu Rg USD 78.44 -0.33% +26.73% 3 stars 1 risk
Broadcom Rg USD 498.45 --- --- 1 stars 0 risk
Brown & Brown Rg USD 57.97 +0.45% -17.37% 2 stars 0 risk
Brown NVtgRg-B USD 71.47 +0.44% -1.63% 3 stars 1 risk
C.H.Robinson Wld Rg USD 101.07 --- --- 1 stars 1 risk
Cadence Design Rg USD 150.12 --- --- 2 stars 0 risk
Caesr Entmt Rg USD 42.97 --- --- 2 stars -1 risk
Camden REIT-SBI Rg USD 134.26 -0.39% -24.33% 2 stars 1 risk
Campbell Soup Rg USD 48.23 +0.71% +11.90% 4 stars 1 risk
Capital One Finl Rg USD 107.22 -1.20% -25.71% 1 stars 0 risk
Cardinal Health Rg USD 53.80 -0.04% +5.38% 2 stars 1 risk
CarMax Rg USD 92.39 -2.13% -29.06% 3 stars 0 risk
Carnival USD 8.68 -16.02% -56.88% 1 stars -1 risk
Carrier Global Rg USD 35.55 -1.22% -34.18% 1 stars 0 risk
Catalent Rg USD 105.64 -1.40% -17.49% 2 stars 0 risk
Caterpillar Rg USD 182.24 -2.77% -11.43% 2 stars 0 risk
Cboe Glbl Mkt Rg USD 114.80 +0.62% -11.59% 3 stars 1 risk
CBRE Group Rg-A USD 73.15 -0.42% -32.59% 1 stars 0 risk
CDW Rg USD 159.37 --- --- 3 stars 0 risk
Celanese Rg USD 118.56 -3.62% -29.11% 1 stars 0 risk
Centene Rg USD 85.30 +1.15% +3.52% 4 stars 1 risk
Centerpoint Ener Rg USD 29.12 +0.10% +4.90% 0 stars 1 risk
Ceridin HCM Hldg Rg USD 48.75 +0.12% -53.33% 1 stars -1 risk
CF Industries Hl Rg USD 85.92 -2.16% +21.88% 2 stars 0 risk
Charles Riv Lab Rg USD 217.73 +0.11% -42.21% 1 stars 0 risk
Charles Schwab Rg USD 63.92 -0.39% -23.76% 2 stars 0 risk
Charter Comm Rg-A USD 457.03 --- --- 1 stars 1 risk
Chevron Rg USD 147.86 -1.39% +27.04% 2 stars 0 risk
Chipotle Mexican Rg USD 1'292.12 +0.25% -26.09% 3 stars 0 risk
Chubb N USD 194.60 +0.10% +1.05% 1 stars 1 risk
Church & Dwight Rg USD 91.92 +0.87% -10.08% 2 stars 1 risk
Cigna Rg USD 266.32 +0.04% +16.48% 4 stars 1 risk
Cincinnati Finan Rg USD 117.64 --- --- 0 stars 1 risk
Cintas Rg USD 371.49 --- --- 1 stars 0 risk
Cisco Systems Rg USD 43.06 --- --- 2 stars 0 risk
Citigroup Rg USD 47.03 -0.38% -21.32% 2 stars 0 risk
Citizens Finl Gr Rg USD 36.28 -1.25% -22.45% 1 stars 0 risk
Citrix Systems Rg USD 96.15 --- --- 1 stars 1 risk
Clorox Co. Rg USD 139.10 +1.58% -19.61% 1 stars 1 risk
CME Group Rg-A USD 206.12 --- --- 3 stars 1 risk
CMS Energy Corp Rg USD 66.56 +0.00% +3.01% 2 stars 1 risk
Cnstlltn Ener Co Rg USD 58.08 --- --- 1 stars -1 risk
Coca-Cola Co Rg USD 62.99 +1.14% +7.15% 3 stars 1 risk
Cognizant Tech So-A USD 68.11 --- --- 1 stars 0 risk
Colgate-Palmoliv Rg USD 79.56 +0.86% -6.23% 4 stars 1 risk
Comcast-A USD 39.13 --- --- 1 stars 0 risk
Comerica Inc Rg USD 75.72 -1.26% -12.17% 3 stars 0 risk
ConAgra Foods Rg USD 34.17 +0.68% +0.94% 4 stars 1 risk
ConocoPhillips Rg USD 93.51 -1.80% +30.56% 2 stars 1 risk
Consolidated Edi Rg USD 94.59 +0.50% +11.79% 2 stars 1 risk
Constellation Brd-A USD 246.93 +0.57% -1.29% 3 stars 1 risk
Cooper Companies Rg USD 316.69 +0.83% -24.40% 0 stars 0 risk
Copart Rg USD 108.85 --- --- 2 stars 0 risk
Corning Inc Rg USD 32.54 +0.12% -11.92% 1 stars 0 risk
Corteva Rg USD 54.23 -0.07% +15.00% 2 stars 0 risk
Costco Whsl Rg USD 468.61 --- --- 1 stars 0 risk
Coterra Energy Rg USD 27.10 -2.13% +45.58% 2 stars 0 risk
Crown Castl REIT Rg USD 167.69 -0.53% -18.95% 0 stars 1 risk
CSX Rg USD 29.14 --- --- 1 stars 0 risk
Cummins Rg USD 193.66 -1.22% -10.59% 3 stars 0 risk
CVS Health Rg USD 93.33 +0.14% -9.06% 2 stars 1 risk
D R Horton Rg USD 65.94 +0.09% -39.00% 1 stars 0 risk
Danaher Rg USD 252.07 +0.08% -23.31% 2 stars 0 risk
Darden Restauran Rg USD 113.92 -1.03% -23.72% 3 stars 0 risk
DaVita Rg USD 79.69 -1.98% -29.95% 1 stars 1 risk
Deere & Co Rg USD 299.84 -3.01% -12.23% 1 stars 0 risk
Delta Air Lines Rg USD 29.26 -3.53% -25.13% 1 stars -1 risk
DENTSPLY SIRONA Rg USD 35.83 --- --- 1 stars 0 risk
Devon Energy Rg USD 57.26 -3.70% +32.14% 2 stars 0 risk
Dexcom Rg USD 74.70 --- --- 2 stars 0 risk
Diamondback Eng Rg USD 129.80 --- --- 2 stars 0 risk
Digita Rlty REIT Rg USD 129.13 -4.04% -26.28% 3 stars 0 risk
Discover Fncl Sr Rg USD 95.23 -2.14% -17.12% 0 stars 0 risk
DISH Network Rg-A USD 18.13 --- --- 0 stars -1 risk
Dollar General Rg USD 246.62 +1.25% +4.83% 2 stars 1 risk
Dollar Tree Rg USD 153.57 --- --- 3 stars 1 risk
Dominion Energy Rg USD 78.98 +0.57% +1.34% 1 stars 1 risk
Domino's Pizza Rg USD 391.31 +0.15% -30.46% 3 stars 0 risk
Dover Corp Rg USD 120.56 -1.00% -33.36% 1 stars 0 risk
Dow Rg USD 51.60 -1.77% -8.08% 0 stars 0 risk
Dte Energy Rg USD 125.76 +0.42% +5.99% 2 stars 1 risk
Duke Energy Rg USD 105.79 +0.09% +1.76% 1 stars 1 risk
Duke Realty REIT Rg USD 55.43 -0.31% -15.10% 3 stars 1 risk
DuPont de Nem Rg USD 55.89 -2.51% -30.47% 2 stars 0 risk
DXC Technology Rg USD 30.46 -2.71% -5.37% 2 stars 0 risk
Eastman Chemical Rg USD 89.63 -2.21% -25.29% 2 stars 0 risk
Eaton Corp -NPV- Rg USD 127.17 -1.66% -25.99% 2 stars 0 risk
eBay Rg USD 42.65 --- --- 1 stars -1 risk
Ecolab Inc Rg USD 152.92 -0.25% -34.58% 3 stars 0 risk
Edison Intl Rg USD 62.19 -0.32% -7.96% 1 stars 1 risk
Edwards Lifescns Rg USD 95.76 +1.09% -26.08% 1 stars 0 risk
Electronic Arts Rg USD 122.88 --- --- 1 stars 0 risk
Elevance Health Rg USD 486.03 +2.74% +5.12% 2 stars 1 risk
Eli Lilly & Co Rg USD 322.43 +1.51% +17.12% 3 stars 1 risk
Emerson Electric Rg USD 80.23 -1.58% -13.17% 2 stars 0 risk
Enphase Energy Rg USD 190.65 --- --- 3 stars 0 risk
Entergy Rg USD 112.05 +0.18% +0.33% 1 stars 1 risk
EOG Resources Rg USD 117.18 -0.96% +34.07% 2 stars 1 risk
EPAM Systems Rg USD 304.64 -2.21% -54.43% 4 stars -1 risk
Eqty Re REIT-SBI Rg USD 72.29 -0.36% -19.43% 2 stars 1 risk
Equifax Inc Rg USD 180.53 +0.59% -38.22% 1 stars 0 risk
Equinix REIT Rg USD 669.10 --- --- 1 stars 0 risk
Essex Property R Rg USD 262.06 -0.74% -24.97% 0 stars 0 risk
Estee Lauder Rg-A USD 256.80 -0.22% -30.46% 2 stars 0 risk
Etsy Rg USD 74.04 --- --- 1 stars -1 risk
Everest Re Rg USD 279.13 -0.46% +2.52% 3 stars 1 risk
Evergy Rg USD 64.93 +0.29% -4.55% 1 stars 1 risk
Eversource Energ Rg USD 83.63 +0.25% -7.42% 1 stars 1 risk
Exelon Rg USD 43.88 --- --- 1 stars 1 risk
Expedia Group Rg USD 97.87 --- --- 1 stars 0 risk
Expedit Intl Was Rg USD 97.83 --- --- 1 stars 0 risk
Extra Sp St REIT Rg USD 171.33 +0.18% -23.72% 1 stars 1 risk
Exxon Mobil Rg USD 90.12 -1.51% +48.79% 3 stars 1 risk
F5 Rg USD 153.18 --- --- 3 stars 0 risk
FactSet Resh Sys Rg USD 379.40 +0.90% -21.75% 2 stars 1 risk
Fastenal Rg USD 49.17 --- --- 1 stars 0 risk
Fd Rlty Inv-SBI Rg USD 96.56 -1.75% --- 1 stars 0 risk
Fedex Rg USD 230.05 -4.18% -10.60% 4 stars 0 risk
Fidelity Nationa Rg USD 93.79 -0.51% -13.68% 2 stars 0 risk
Fifth Third Banc Rg USD 34.84 --- --- 1 stars 0 risk
First Republic Rg USD 146.15 -0.73% -29.10% 2 stars 0 risk
Firstenergy Rg USD 37.87 +0.21% -8.12% 1 stars 1 risk
Fiserv Inc Rg USD 90.62 --- --- 1 stars 0 risk
FleetCor Tchngy Rg USD 205.82 -2.64% -8.05% 2 stars 0 risk
FMC Corp Rg USD 107.31 -0.48% -1.87% 1 stars 0 risk
Ford Motor Rg USD 11.51 -2.54% -44.21% 1 stars -1 risk
Fortinet Rg USD 57.29 --- --- 2 stars 0 risk
Fortive Rg USD 54.52 -0.75% -28.45% 1 stars 0 risk
Fortn Brnd Hom S Rg USD 60.76 -0.61% -42.92% 1 stars 0 risk
Fox Rg-A USD 32.71 --- --- 2 stars 0 risk
Fox Rg-B USD 30.22 --- --- --- ---
Franklin Resourc Rg USD 23.52 -4.70% -28.94% 2 stars -1 risk
Freeport McMoRan Rg USD 30.17 -1.98% -27.48% 1 stars 0 risk
Garmin N USD 98.47 +0.30% -27.14% 3 stars 0 risk
Gartner Rg USD 239.65 +0.10% -28.32% 1 stars 0 risk
Generac Hldgs Rg USD 213.88 -1.45% -39.22% 2 stars -1 risk
General Electric Rg USD 64.02 -2.82% -32.15% 2 stars 0 risk
General Mills Rg USD 73.95 +5.25% +10.56% 3 stars 1 risk
General Motors Rg USD 33.13 -2.53% -43.49% 0 stars -1 risk
Genl Dynamics Co Rg USD 220.41 -0.04% +6.28% 3 stars 1 risk
Genuine Parts Co Rg USD 134.00 -1.07% -3.79% 3 stars 0 risk
Gilead Sciences Rg USD 62.21 --- --- 3 stars 1 risk
Global Payments Rg USD 112.27 -0.95% -16.78% 1 stars 0 risk
Globe Life Rg USD 97.89 -0.17% +4.67% 3 stars 1 risk
Goldman Sachs Gr Rg USD 305.05 +1.86% -19.77% 1 stars 0 risk
Halliburton Rg USD 32.63 -1.69% +43.09% 1 stars 1 risk
Hartford Fin Ser Rg USD 65.14 -0.49% -5.15% 2 stars 1 risk
Hasbro Inc Rg USD 84.19 --- --- 2 stars 0 risk
HCA Healthcare Rg USD 177.09 +0.72% -30.86% 1 stars 1 risk
Healthpeak REIT Rg USD 25.48 +0.04% -28.72% 0 stars 0 risk
Henry Schein Rg USD 76.02 --- --- 1 stars 0 risk
Hershey Rg USD 220.28 +0.85% +14.36% 3 stars 1 risk
Hess Rg USD 111.08 -1.63% +50.51% 1 stars 1 risk
Hiltn Wrld Hldgs Rg USD 112.13 -2.73% -28.04% 2 stars 0 risk
Hologic Rg USD 69.78 --- --- 0 stars 1 risk
Home Depot Rg USD 274.04 +1.44% -33.55% 1 stars 0 risk
Honeywell Intl Rg USD 175.95 --- --- 2 stars 0 risk
Hormel Foods Rg USD 47.56 +1.00% -2.08% 3 stars 1 risk
Host Hotels REIT Rg USD 16.13 --- --- 2 stars 0 risk
Howmet Aerspc Rg USD 31.13 -2.35% -2.15% 2 stars 0 risk
HP Enterprise Rg USD 13.39 -2.58% -14.36% 1 stars 0 risk
HP Rg USD 33.77 -1.93% -9.77% 1 stars 0 risk
Humana Rg USD 469.55 +1.59% +1.40% 4 stars 0 risk
Huntgtn Ingls In Rg USD 214.41 -1.28% +15.48% 3 stars 1 risk
Huntington Bancs Rg USD 12.28 --- --- 1 stars 0 risk
IBM Rg USD 140.17 -1.19% +6.14% 3 stars 1 risk
Idex Corp Rg USD 180.46 -0.21% -23.39% 2 stars 0 risk
IDEXX Labs Rg USD 349.21 --- --- 0 stars -1 risk
Illinois Tool Wo Rg USD 179.52 -1.90% -26.77% 2 stars 0 risk
Illumina Rg USD 187.43 --- --- 0 stars -1 risk
Incyte Rg USD 75.63 --- --- 3 stars 1 risk
Ingersoll Rand Rg USD 41.68 -2.64% -32.60% 1 stars 0 risk
Intel Rg USD 37.78 --- --- 1 stars 0 risk
Intercon Exchang Rg USD 96.74 -0.01% -28.99% 2 stars 0 risk
Interpublic Grou Rg USD 27.04 -1.62% -27.15% 1 stars 0 risk
Intl Flavors&Fra Rg USD 116.08 -0.52% -22.42% 1 stars 0 risk
Intl Paper Rg USD 42.15 -0.45% -9.41% 1 stars 0 risk
Intuit Rg USD 386.29 --- --- 2 stars 0 risk
Intuitive Surgic Rg USD 201.99 --- --- 1 stars -1 risk
Invesco Rg USD 16.55 -3.22% -27.37% 1 stars -1 risk
IQVIA Holdings Rg USD 213.96 +0.82% -24.17% 3 stars 0 risk
Iron Mount REIT Rg USD 48.63 -1.08% -5.87% 1 stars 0 risk
J.B.Hunt Transp Rg USD 157.65 --- --- 1 stars 0 risk
Jack Henry & Ass Rg USD 180.40 --- --- 1 stars 1 risk
Jacobs Engin Gro Rg USD 123.73 -0.71% -10.98% 1 stars 0 risk
JM Smucker Rg USD 128.77 +1.23% -4.54% 3 stars 1 risk
Johnson Ctr Int Rg USD 48.09 -0.72% -40.42% 1 stars 0 risk
Johnson&Johnson Rg USD 177.84 +0.51% +4.63% 3 stars 1 risk
JPMorgan Chase Rg USD 115.45 -0.32% -26.55% 2 stars 0 risk
Juniper Networks Rg USD 28.54 -0.45% -19.54% 2 stars 0 risk
Kellogg Rg USD 71.23 +0.51% +11.50% 4 stars 1 risk
Keurig Dr Pepper Rg USD 35.51 --- --- 2 stars 1 risk
Keycorp Rg USD 17.49 -0.68% -23.64% 1 stars 0 risk
Keysight Technol Rg USD 138.17 -0.54% -33.09% 2 stars 0 risk
Kimberly-Clark Rg USD 133.88 +1.01% -5.49% 4 stars 1 risk
Kimco Rlty REIT Rg USD 20.13 -1.18% -17.62% 1 stars 0 risk
Kinder Morgan Rg-P USD 16.99 -1.22% +8.73% 2 stars 1 risk
KLA Rg USD 330.09 --- --- 2 stars 0 risk
Kroger Rg USD 48.80 +0.76% +8.24% 1 stars 1 risk
L3Harris Tech Rg USD 236.53 +0.30% +11.44% 2 stars 1 risk
Laboratory Corp Rg USD 239.53 +1.51% -23.55% 0 stars 1 risk
Lam Research Cor Rg USD 438.26 --- --- 1 stars -1 risk
Lamb Wst Hldg-WI Rg USD 71.56 -0.21% +13.33% 3 stars 1 risk
Las Vegas Sands Rg USD 33.63 -2.55% -10.65% 2 stars -1 risk
Leidos Holdg Rg USD 98.76 -0.50% +11.49% 3 stars 1 risk
Lennar Rg-A USD 69.44 -0.43% -39.93% 1 stars 0 risk
Lincoln Natl Rg USD 47.30 -2.79% -30.21% 1 stars 0 risk
Linde Rg USD 289.40 -1.36% -16.16% 1 stars 0 risk
Live Nation Ent Rg USD 82.61 -2.10% -30.98% 1 stars 0 risk
LKQ Rg USD 49.94 --- --- 3 stars 0 risk
Lockheed Martin Rg USD 417.72 -0.71% +18.27% 3 stars 1 risk
Loews Rg USD 59.38 -0.25% +2.91% --- ---
Lowe's Com Rg USD 176.44 +0.98% -31.46% 1 stars 0 risk
Lumen Tech Rg USD 11.15 -0.89% -9.31% 0 stars 0 risk
Lyondellbasell I Rg USD 86.82 -1.81% -4.88% 1 stars 0 risk
M&T Bank Rg USD 163.03 -0.06% +6.86% 2 stars 0 risk
Marathon Oil Rg USD 23.41 -2.98% +42.98% 2 stars 0 risk
Marathon Petro Rg USD 86.15 -2.86% +35.44% 2 stars 1 risk
Marketaxess Hold Rg USD 265.63 --- --- 1 stars 0 risk
Marriott Intl Rg-A USD 138.69 --- --- 2 stars 0 risk
Marsh & McLennan Rg USD 155.56 +0.55% -10.22% 2 stars 1 risk
Martin Marietta Rg USD 296.88 -1.96% -32.49% 2 stars 0 risk
Masco Rg USD 50.55 -1.35% -27.65% 1 stars 0 risk
Mastercard Rg-A USD 324.67 +2.00% -9.52% 2 stars 0 risk
Match Group Rg USD 71.81 --- --- 2 stars -1 risk
McCormic Non Vtg Rg USD 84.22 -3.02% -12.51% 1 stars 1 risk
McDonald's Rg USD 247.37 +1.87% -7.21% 3 stars 1 risk
Mckesson Rg USD 325.16 +1.12% +31.00% 2 stars 1 risk
Medtronic Rg USD 89.92 +0.80% -12.42% 2 stars 0 risk
Merck Rg USD 92.42 +0.58% +21.58% 3 stars 1 risk
Meta Platforms Rg-A USD 160.68 --- --- 1 stars -1 risk
Metlife Rg USD 63.11 -0.99% +1.75% 3 stars 0 risk
Mettler Toledo I Rg USD 1'136.24 +0.48% -33.05% 1 stars 0 risk
MGM Resorts Itl Rg USD 28.87 -3.38% -35.67% 2 stars -1 risk
Microchip Tech Rg USD 59.45 --- --- 2 stars -1 risk
Micron Technolog Rg USD 57.86 --- --- 1 stars 0 risk
Microsoft Rg USD 256.48 --- --- 2 stars 0 risk
Mid-Amer Ap Cm R Rg USD 172.89 -0.21% -24.25% 2 stars 1 risk
Moderna Rg USD 142.19 --- --- 2 stars -1 risk
Mohawk Industrie Rg USD 127.71 -0.05% -29.90% 2 stars 0 risk
Molina Healthcar Rg USD 277.32 +1.87% -12.81% 1 stars 0 risk
Molson Coors Rg-B USD 55.38 -0.68% +20.32% 3 stars 1 risk
Mondelez Intl Rg-A USD 61.72 --- --- 3 stars 1 risk
Monolithic Power Rg USD 397.13 --- --- 1 stars -1 risk
Monster Beverage Rg USD 90.81 --- --- 2 stars 0 risk
Moody's Rg USD 273.10 +0.92% -29.90% 1 stars 0 risk
Morgan Stanley Rg USD 78.62 +0.59% -19.22% 2 stars 0 risk
Mosaic Rg USD 48.03 -2.54% +22.54% 0 stars 0 risk
Motorola Soltn Rg USD 208.26 -0.94% -23.05% 2 stars 0 risk
MSCI Rg-A USD 414.65 +0.37% -32.14% 1 stars 0 risk
Nasdaq Rg USD 154.66 --- --- 3 stars 0 risk
NetApp Rg USD 65.64 --- --- 2 stars 0 risk
Netflix Rg USD 179.60 --- --- 2 stars -1 risk
Newell Brands Rg USD 19.42 --- --- 1 stars 0 risk
Newmont Rg USD 61.96 -1.59% +0.72% 0 stars 1 risk
News Rg-A USD 15.49 --- --- 2 stars 0 risk
News Rg-B USD 15.81 --- --- --- ---
NextEra Energy Rg USD 75.68 -0.99% -18.48% 3 stars 1 risk
Nielsen Hld Rg USD 23.55 -0.46% +15.09% 1 stars 0 risk
Nike -B- USD 105.35 +2.50% -36.63% 1 stars 0 risk
Nisource Rg USD 29.54 +0.65% +7.83% 1 stars 1 risk
Nordson Rg USD 202.85 --- --- 1 stars 0 risk
Norfolk Southern Rg USD 226.00 -0.17% -23.73% 2 stars 0 risk
Northern Trust Rg USD 98.26 --- --- 1 stars 0 risk
Northrop Grumman Rg USD 462.35 -0.50% +19.89% 3 stars 0 risk
NortonLifeLock Rg USD 22.27 --- --- 1 stars 0 risk
Norw Crs Line Rg USD 11.32 -11.29% -45.42% 1 stars -1 risk
NRG Energy Rg USD 37.47 -0.93% -12.20% 2 stars 0 risk
Nucor Rg USD 105.22 -2.55% -7.39% 1 stars 0 risk
NVIDIA Rg USD 159.82 --- --- 1 stars -1 risk
NVR Rg USD 3'961.99 +0.27% -32.95% 1 stars 0 risk
NXP Semiconducto Br USD 154.22 --- --- 2 stars 0 risk
O Reilly Auto Rg USD 630.52 --- --- 1 stars 1 risk
Occid.Petrol Cor Rg USD 59.66 -3.32% +106.18% 1 stars 1 risk
Old Dominion Fre Rg USD 250.72 --- --- 3 stars 0 risk
Omnicom Group In Rg USD 62.73 -1.46% -13.54% 1 stars 0 risk
ON Semiconductor Rg USD 52.81 --- --- 1 stars -1 risk
ONEOK Rg USD 56.27 -1.25% -2.88% 1 stars 0 risk
Oracle Rg USD 69.55 +1.41% -19.94% 3 stars 0 risk
Organon Rg USD 34.64 -0.43% +14.69% 1 stars 1 risk
Otis Worldwide Rg USD 69.37 -0.60% -20.01% 1 stars 0 risk
Paccar Rg USD 83.21 --- --- 3 stars 0 risk
Packaging Corp A Rg USD 138.09 -0.62% +2.32% 1 stars 1 risk
Paramount Glb Rg-B USD 25.56 --- --- 2 stars 0 risk
Parker-Hannifin Rg USD 247.14 -1.14% -21.92% 2 stars 0 risk
Paychex Inc Rg USD 119.88 --- --- 1 stars 0 risk
Paycom Software Rg USD 283.99 -0.92% -31.60% 2 stars -1 risk
PayPal Holdings Rg USD 71.82 --- --- 1 stars -1 risk
Penn Natl Gaming Rg USD 31.79 --- --- 2 stars -1 risk
Pentair Rg USD 45.67 +0.34% -37.21% 2 stars 0 risk
Pepsico Rg USD 164.01 --- --- 3 stars 1 risk
PerkinElmer Rg USD 141.79 +0.33% -29.45% 0 stars 0 risk
Pfizer Rg USD 51.10 +0.88% -12.75% 2 stars 1 risk
Philip Mrrs Int Rg USD 102.03 -0.40% +8.85% 2 stars 1 risk
Phillips 66 Rg USD 86.41 -2.75% +20.48% 2 stars 0 risk
Pinnacle West Ca Rg USD 72.05 -1.52% +3.25% 3 stars 1 risk
Pioneer Natural Rg USD 231.48 -1.64% +30.72% 2 stars 1 risk
PNC Finl Ser Rg USD 158.49 -0.79% -20.31% 2 stars 0 risk
Pool Rg USD 353.08 --- --- 0 stars 0 risk
PPG Industries Rg USD 117.36 -1.60% -31.63% 1 stars 0 risk
PPL Rg USD 27.02 -0.42% -9.34% 1 stars 1 risk
Principal Financ Rg USD 68.11 --- --- 2 stars 0 risk
Procter&Gamble Rg USD 142.19 +0.90% -12.59% 2 stars 1 risk
Progressive (Ohi Rg USD 115.28 -0.12% +12.40% 3 stars 1 risk
Prologis REIT Rg USD 118.40 -0.47% -29.17% 2 stars 0 risk
Prudential Finan Rg USD 96.63 -1.07% -9.63% 1 stars 0 risk
PTC Rg USD 106.39 --- --- 1 stars 0 risk
Publ Svcs Enterp Rg USD 62.65 +0.03% -5.37% 1 stars 1 risk
Public Stor REIT Rg USD 312.61 +0.37% -15.97% 1 stars 1 risk
PulteGroup Rg USD 39.68 -0.48% -30.34% 1 stars 0 risk
PVH Rg USD 58.61 -3.62% -45.02% 2 stars -1 risk
Qorvo Rg USD 98.55 --- --- 1 stars 0 risk
Qualcomm Rg USD 131.60 --- --- 3 stars 0 risk
Quanta Services Rg USD 118.92 -4.17% +3.77% 3 stars 0 risk
Quest Diagnostic Rg USD 138.06 +1.17% -19.81% 3 stars 1 risk
Ralph Lauren Rg-A USD 90.92 -2.31% -23.06% 2 stars 0 risk
Raymond J Financ Rg USD 91.01 -0.90% -9.07% 2 stars 0 risk
Raytheon Tech Rg USD 92.85 -0.99% +8.53% 3 stars 1 risk
Realty Inm REIT Rg USD 69.27 +0.20% -2.89% 3 stars 1 risk
Regency Centers Rg USD 61.08 --- --- 1 stars 0 risk
Regeneron Pharma Rg USD 594.42 --- --- 0 stars 0 risk
Regions Financia Rg USD 19.23 -1.03% -11.09% 1 stars 0 risk
Republic Service Rg USD 129.27 +1.06% -6.98% 2 stars 1 risk
Resmed Rg USD 212.94 +0.79% -18.07% 2 stars 0 risk
Robert Half Intl Rg USD 74.98 -1.04% -32.44% 1 stars 0 risk
Rockwell Automat Rg USD 196.62 -0.52% -43.33% 2 stars 0 risk
Rollins Rg USD 34.84 +0.96% +2.14% 2 stars 1 risk
Roper Technologi Rg USD 393.26 +0.40% -19.94% 1 stars 0 risk
Ross Stores Rg USD 72.78 --- --- 1 stars 0 risk
Ryl Caribbean Cr Rg USD 35.88 -10.61% -53.34% 1 stars -1 risk
S&P Global Rg USD 336.69 +1.20% -28.48% 1 stars 0 risk
Salesforce Rg USD 170.99 -0.27% -32.72% 1 stars 0 risk
SBA Cmmns REIT-A Rg USD 315.01 --- --- 0 stars 1 risk
Schlumberger Rg USD 36.70 -0.73% +22.98% 2 stars 0 risk
Seagate Hldgs Rg USD 72.91 --- --- 2 stars 0 risk
Sealed Air Rg USD 58.14 -0.29% -13.55% 2 stars 0 risk
Sempra Energy Rg USD 149.95 -0.83% +14.18% 1 stars 1 risk
ServiceNow Rg USD 479.02 +1.18% -26.20% 3 stars 0 risk
Sherwin-Williams Rg USD 225.55 +1.00% -35.80% 2 stars 0 risk
Signature Bank Rg USD 187.55 --- --- 1 stars -1 risk
Skyworks Solutio Rg USD 96.22 --- --- 1 stars -1 risk
Smn Prp Grp REIT Rg USD 97.42 -1.84% -38.09% 2 stars 0 risk
Snap-On Rg USD 198.99 -1.05% -7.00% 2 stars 0 risk
SolarEdge Tech Rg USD 279.24 --- --- 4 stars 0 risk
Southern Co Rg USD 70.64 +0.03% +3.96% 1 stars 1 risk
Southwest Airlin Rg USD 35.94 -1.94% -16.11% 2 stars 0 risk
Starbucks Rg USD 76.34 --- --- 4 stars 0 risk
State Street Rg USD 64.79 +0.47% -29.90% 1 stars 0 risk
STERIS Rg USD 205.79 +0.61% -15.29% 1 stars 0 risk
Stnly Blck&Deck Rg USD 107.28 -0.18% -42.73% 1 stars 0 risk
Stryker Rg USD 199.67 +0.95% -25.07% 1 stars 0 risk
SVB Financial Gr Rg USD 404.65 --- --- 1 stars -1 risk
Synchrony Financ Rg USD 28.52 -1.52% -38.16% 1 stars 0 risk
Synopsys Rg USD 303.67 --- --- 3 stars 0 risk
Sysco Rg USD 86.27 +1.43% +10.45% 4 stars 0 risk
T Rowe Price Grp Rg USD 117.87 --- --- 3 stars -1 risk
T-Mobile US Rg USD 133.03 --- --- 3 stars 0 risk
Take-Two Interac Rg USD 126.18 --- --- 4 stars 0 risk
Tapestry Rg USD 31.56 -2.05% -21.69% 3 stars 0 risk
Target Rg USD 143.47 -0.73% -37.75% 1 stars 0 risk
TE Connectiv Rg USD 113.19 -1.51% -29.52% 1 stars 0 risk
Teledyne Tech Rg USD 369.10 -0.78% -15.52% 1 stars 0 risk
Teleflex Rg USD 254.71 +0.57% -22.36% 0 stars 0 risk
Teradyne Rg USD 95.23 --- --- 2 stars -1 risk
Tesla Rg USD 697.99 --- --- 2 stars -1 risk
Texas Instrument Rg USD 154.16 --- --- 1 stars 0 risk
Textron Inc Rg USD 58.91 -1.90% -23.67% 2 stars 0 risk
The Kraft Heinz Rg USD 37.73 --- --- 3 stars 1 risk
Thermo Fisher Sc Rg USD 535.87 +0.02% -19.64% 2 stars 1 risk
Tjx Companies Rg USD 57.26 -0.38% -24.18% 2 stars 0 risk
Tractor Supply Rg USD 195.25 --- --- 3 stars 0 risk
Trane Tech Rg USD 128.69 -0.17% -35.99% 2 stars 0 risk
TransDigm Rg USD 522.71 -1.86% -17.85% 2 stars 0 risk
Travelers Cos Rg USD 166.00 -0.88% +6.68% 2 stars 1 risk
Trimble Rg USD 59.06 --- --- 0 stars 0 risk
Truist Finl Rg USD 47.73 -1.32% -17.64% 2 stars 0 risk
Twitter Rg USD 38.40 -1.01% -11.15% 3 stars 0 risk
Tyler Technologi Rg USD 332.33 -0.56% -38.22% 2 stars 0 risk
Tyson Foods -A- USD 85.82 +0.23% -1.04% 2 stars 1 risk
UDR REIT Rg USD 46.13 -0.26% -22.61% 2 stars 1 risk
Ulta Beauty Rg USD 385.90 --- --- 0 stars 0 risk
Union Pacific Rg USD 212.41 -0.45% -15.19% 2 stars 0 risk
United Airlines Rg USD 36.97 --- --- 1 stars -1 risk
United Rentals Rg USD 240.33 -3.09% -27.67% 1 stars -1 risk
Unitedhealth Gro Rg USD 515.57 +1.40% +3.04% 4 stars 1 risk
Univ Health Serv-B USD 106.04 -0.05% -18.09% 1 stars 0 risk
US Bancorp Rg USD 46.29 -1.28% -16.77% 1 stars 0 risk
Utd Parcel Svc Rg-B USD 180.44 +0.29% -15.09% 2 stars 0 risk
Valero Energy Rg USD 112.31 -3.39% +50.75% 2 stars 0 risk
Ventas REIT Rg USD 51.19 +0.16% +0.86% 2 stars 1 risk
Verisign Rg USD 164.26 --- --- 1 stars 0 risk
Verisk Analytics Rg USD 168.94 --- --- 1 stars 0 risk
Verizon Comm Rg USD 50.62 +0.32% -1.39% 2 stars 1 risk
Vertex Pharmaceu Rg USD 276.17 --- --- 3 stars 1 risk
VF Rg USD 45.27 -1.72% -37.55% 2 stars 0 risk
Viatris Rg USD 10.90 --- --- 2 stars 0 risk
VICI Proper REIT Rg USD 29.84 -2.16% +0.31% 3 stars 0 risk
Visa Rg-A USD 199.70 +0.80% -7.67% 3 stars 0 risk
Vor Rlt REIT-SBI Rg USD 28.92 -1.87% -29.92% 2 stars 0 risk
Vulcan Materials Rg USD 141.31 -1.44% -31.76% 1 stars 0 risk
W.R.Berkley Rg USD 68.03 -1.53% +24.99% 2 stars 1 risk
Walgreens Boots Rg USD 40.96 --- --- 3 stars 0 risk
Walmart Rg USD 122.84 +0.38% -14.79% 2 stars 1 risk
Walt Disney Rg USD 95.11 -0.84% -38.60% 1 stars 0 risk
Warnr Bros Rg-A USD 13.66 --- --- 1 stars 0 risk
Waste Management Rg USD 150.46 +1.06% -9.48% 1 stars 1 risk
Waters Rg USD 332.47 +0.92% -10.77% 3 stars 0 risk
WEC Energy Group Rg USD 99.50 +0.38% +3.24% 3 stars 1 risk
Wells Fargo Rg USD 39.98 -0.51% -16.23% 1 stars 0 risk
Welltower REIT Rg USD 83.15 +0.33% -2.38% 1 stars 1 risk
West Pharmaceuti Rg USD 297.79 +0.45% -36.48% 1 stars 0 risk
Western Digital Rg USD 46.74 --- --- 1 stars 0 risk
Westinghouse Air Rg USD 82.50 -1.40% -10.28% 2 stars 0 risk
WestRock Rg USD 39.99 -0.82% -9.41% 2 stars 0 risk
Weyerhaeuser REI Rg USD 32.82 -1.71% -17.06% 0 stars 0 risk
Whirlpool Rg USD 160.04 -0.61% -31.11% 1 stars 0 risk
Williams Compani Rg USD 31.65 -0.28% +22.94% 1 stars 1 risk
Willis Towers Rg USD 198.97 --- --- 2 stars 0 risk
WW Grainger Rg USD 452.11 +0.32% -12.45% 2 stars 0 risk
Wynn Resorts Rg USD 59.51 --- --- 1 stars -1 risk
Xcel Energy Rg USD 69.99 --- --- 1 stars 1 risk
Xylem Rg USD 77.16 -0.95% -35.42% 2 stars 0 risk
Yum Brands Rg USD 113.64 +0.14% -17.76% 3 stars 1 risk
Zebra Tech -A- USD 302.21 --- --- 1 stars -1 risk
Zimmer Biomet Hl Rg USD 107.01 +0.50% -7.13% 1 stars 0 risk
Zions Bancorp Rg USD 52.69 --- --- 2 stars 0 risk
Zoetis Rg-A USD 174.73 +2.71% -28.27% 2 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen