Aktien S&P 500
S&P 500
---
2'730.20
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2018 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 2'730.20 | --- | +2.12% | --- | --- |
| 3M Rg | USD | 204.91 | --- | -12.36% |  |
 |
| A.J.Gallagher Rg | USD | 77.37 | --- | +22.95% |  |
|
| A.O.Smith Corp Rg | USD | 46.25 | --- | -24.13% |  |
 |
| Abbott Laborator Rg | USD | 70.73 | --- | +24.45% | |
|
| AbbVie Rg | USD | 90.14 | --- | -5.80% | |
|
| Abiomed Inc Rg | USD | 320.78 | --- | +71.16% |  |
|
| Accenture-A Rg | USD | 162.49 | --- | +7.11% | |
|
| Activision Blizz Rg | USD | 53.56 | --- | -14.98% | |
|
| Adobe Rg | USD | 239.95 | --- | +36.93% | |
|
| Advance Auto Par Rg | USD | 179.05 | --- | +79.67% | |
|
| Advanced Micro D Rg | USD | 21.49 | --- | +109.05% | |
|
| Aes Rg | USD | 15.42 | --- | +43.64% |  |
 |
| Aetna Rg | USD | 209.36 | --- | +16.35% | |
|
| Affiliated Manag Rg | USD | 113.29 | --- | -44.66% | |
|
| AFLAC Rg | USD | 44.27 | --- | +1.43% | |
|
| Agilent Tech Rg | USD | 64.72 | --- | -3.16% | |
|
| Air Prod&Chemica Rg | USD | 160.64 | --- | -1.45% | |
|
| Akamai Technolog Rg | USD | 69.46 | --- | +6.80% | |
|
| Alaska Air Group Rg | USD | 67.71 | --- | -7.43% | |
|
| Albemarle Rg | USD | 102.70 | --- | -19.43% | |
|
| Alexandria REIT Rg | USD | 121.83 | --- | -5.99% | |
|
| Alexion Pharm Rg | USD | 119.68 | --- | +0.08% | |
|
| Align Technology Rg | USD | 222.77 | --- | +0.26% | |
|
| Allegion Rg | USD | 88.46 | --- | +11.45% | |
|
| Allergan Rg | USD | 159.37 | --- | -2.16% | |
|
| Alliance Data Sy Rg | USD | 197.90 | --- | -21.71% | |
|
| Alliant Energy Rg | USD | 45.12 | --- | +6.71% | |
|
| Allstate Rg | USD | 89.29 | --- | -14.33% | |
|
| Alphab Non Vtg-C Rg | USD | 1'064.71 | --- | +1.75% | --- | --- |
| Alphabet-A Rg | USD | 1'071.05 | --- | +1.68% | |
|
| Altria Group Rg | USD | 57.28 | --- | -18.76% | |
|
| Am Electric Rg | USD | 76.79 | --- | +5.32% | |
|
| Amazon.Com Rg | USD | 1'619.44 | --- | +38.48% | |
|
| Amer Wtr Works Rg | USD | 92.08 | --- | +1.16% | |
|
| Ameren Rg | USD | 69.39 | --- | +18.45% | |
|
| American Airline Rg | USD | 37.82 | --- | -27.11% | |
|
| American Express Rg | USD | 109.60 | --- | +10.76% | |
|
| American Intl Gr Rg | USD | 42.69 | --- | -27.91% | |
|
| American Tower R Rg | USD | 162.13 | --- | +14.27% | |
|
| Ameriprise Fincl Rg | USD | 126.66 | --- | -24.74% | |
|
| AmerisourceBerge Rg | USD | 89.15 | --- | -2.47% | |
|
| AMETEK Rg | USD | 74.40 | --- | +2.84% | |
|
| Amgen Rg | USD | 192.45 | --- | +11.44% | |
|
| Amphenol Rg-A | USD | 87.78 | --- | +0.21% | |
|
| Anadarko Petrole Rg | USD | 55.51 | --- | +3.90% | |
|
| Analog Devices Rg | USD | 89.82 | --- | +1.37% | |
|
| Ansys Rg | USD | 160.24 | --- | +8.57% | |
|
| Anthem Rg | USD | 284.14 | --- | +26.63% | |
|
| Aon Rg | USD | 163.06 | --- | +21.99% | |
|
| Apache Rg | USD | 36.99 | --- | -11.87% | |
|
| Apple Rg | USD | 191.41 | --- | +13.50% | |
|
| Applied Material Rg | USD | 35.02 | --- | -31.18% | |
|
| Aptiv Rg | USD | 75.15 | --- | -11.15% | |
|
| Aptmnt Inv REIT-A | USD | 44.65 | --- | +3.01% | |
|
| Archer-Daniels M Rg | USD | 46.13 | --- | +15.87% | |
|
| Arconic Rg | USD | 20.66 | --- | -23.96% | |
|
| Arista Networks Rg | USD | 244.20 | --- | +3.66% | |
|
| Assurant Rg | USD | 99.98 | --- | -0.32% | |
|
| AT&T Rg | USD | 30.12 | --- | -21.38% | |
|
| Autodesk Inc Rg | USD | 134.29 | --- | +28.10% | |
|
| Automatic Data P Rg | USD | 147.25 | --- | +26.24% | |
|
| Autozone Rg | USD | 810.04 | --- | +13.87% | |
|
| Avalonbay Com RE Rg | USD | 182.60 | --- | +3.20% | |
|
| Avery Dennison Rg | USD | 92.02 | --- | -19.49% | |
|
| Baker Hughes-A Rg | USD | 23.28 | --- | -25.85% | |
|
| Ball Rg | USD | 50.38 | --- | +33.42% | |
|
| Bank of America Rg | USD | 27.90 | --- | -5.03% | |
|
| Bank of NY Mello Rg | USD | 49.22 | --- | -8.05% | |
|
| Baxter Intl Rg | USD | 65.83 | --- | +2.10% | |
|
| BB&T Rg | USD | 51.33 | --- | +4.08% | |
|
| Becton Dickinson Rg | USD | 240.04 | --- | +12.46% | |
|
| Berkshire Hath Rg-B | USD | 217.38 | --- | +9.67% | |
|
| Best Buy Rg | USD | 67.78 | --- | -0.44% | |
|
| Biogen Rg | USD | 321.72 | --- | +0.99% | |
|
| Blackrock Rg | USD | 406.88 | --- | -20.27% | |
|
| Boeing Co Rg | USD | 341.57 | --- | +16.36% | |
|
| Booking Hldg Rg | USD | 1'888.87 | --- | +8.70% | |
|
| BorgWarner Rg | USD | 39.78 | --- | -21.84% | |
|
| Boston Prop REIT Rg | USD | 124.17 | --- | -3.75% | |
|
| Boston Scientifi Rg | USD | 36.47 | --- | +47.12% | |
|
| Brdridg Fncl Sol Rg | USD | 105.89 | --- | +17.32% | |
|
| Brighths Finc Rg | USD | 40.46 | --- | -31.00% | |
|
| Bristol-MyersSqu Rg | USD | 53.27 | --- | -12.51% | |
|
| Broadcom Rg | USD | 236.34 | --- | -7.31% | |
|
| Brown NVtgRg-B | USD | 48.03 | --- | -12.31% | |
|
| C.H.Robinson Wld Rg | USD | 91.26 | --- | +2.93% | |
|
| Cabot Oil & Gas Rg | USD | 25.64 | --- | -10.11% | |
|
| Cadence Design Rg | USD | 45.54 | --- | +8.90% | |
|
| Campbell Soup Rg | USD | 39.12 | --- | -17.92% | |
|
| Capital One Finl Rg | USD | 89.16 | --- | -10.07% | |
|
| Cardinal Health Rg | USD | 57.63 | --- | -5.10% | |
|
| CarMax Rg | USD | 63.21 | --- | -1.43% | |
|
| Carnival | USD | 59.85 | --- | -9.09% | |
|
| Caterpillar Rg | USD | 129.42 | --- | -17.35% | |
|
| Cboe Glbl Mkt Rg | USD | 109.55 | --- | --- | |
|
| CBRE Group Rg-A | USD | 43.18 | --- | -0.30% | |
|
| CBS-B Rg | USD | 57.30 | --- | -2.56% | |
|
| Celgene Corp Rg | USD | 69.98 | --- | -32.94% | |
|
| Centene Rg | USD | 135.87 | --- | -97.28% | |
|
| Centerpoint Ener Rg | USD | 27.55 | --- | -1.89% | |
|
| CenturyLink Rg | USD | 18.96 | --- | +16.48% | |
|
| Cerner Corp Rg | USD | 57.27 | --- | -15.02% | |
|
| CF Industries Hl Rg | USD | 46.61 | --- | +10.23% | |
|
| Charles Schwab Rg | USD | 47.32 | --- | -7.64% | |
|
| Charter Comm Rg-A | USD | 318.48 | --- | -5.20% | |
|
| Chevron Rg | USD | 116.95 | --- | -5.67% | |
|
| Chipotle Mexican Rg | USD | 472.30 | --- | +63.41% | |
|
| Chubb N | USD | 130.10 | --- | -10.50% | |
|
| Church & Dwight Rg | USD | 65.81 | --- | +31.61% | |
|
| Cigna Corp Rg | USD | 212.80 | --- | +4.81% | |
|
| Cimarex Energy Rg | USD | 88.90 | --- | -26.98% | |
|
| Cincinnati Finan Rg | USD | 79.45 | --- | +6.70% | |
|
| Cintas Rg | USD | 182.22 | --- | +18.27% | |
|
| Cisco Systems Rg | USD | 46.77 | --- | +22.94% | |
|
| Citigroup Rg | USD | 64.60 | --- | -12.59% | |
|
| Citizens Finl Gr Rg | USD | 36.58 | --- | -12.21% | |
|
| Citrix Systems Rg | USD | 107.65 | --- | +22.33% | |
|
| Clorox Co. Rg | USD | 160.71 | --- | +8.74% | |
|
| CME Group Rg-A | USD | 191.56 | --- | +31.69% | |
|
| CMS Energy Corp Rg | USD | 50.65 | --- | +7.86% | |
|
| Coca-Cola Co Rg | USD | 49.74 | --- | +9.34% | |
|
| Cognizant Tech So-A | USD | 68.67 | --- | -3.05% | |
|
| Colgate-Palmoliv Rg | USD | 62.40 | --- | -16.75% | |
|
| Comcast-A | USD | 38.49 | --- | -3.38% | |
|
| Comerica Inc Rg | USD | 81.96 | --- | -4.99% | |
|
| ConAgra Foods Rg | USD | 32.42 | --- | -13.43% | |
|
| Concho Res Rg | USD | 134.59 | --- | -10.40% | |
|
| ConocoPhillips Rg | USD | 65.21 | --- | +19.30% | |
|
| Consolidated Edi Rg | USD | 76.54 | --- | -9.08% | |
|
| Constellation Brd-A | USD | 197.44 | --- | -13.30% | |
|
| Cooper Companies Rg | USD | 257.21 | --- | +18.07% | |
|
| Copart Rg | USD | 50.80 | --- | +17.62% | |
|
| Corning Inc Rg | USD | 32.05 | --- | +0.76% | |
|
| Costco Whsl Rg | USD | 229.94 | --- | +23.84% | |
|
| Coty Rg-A | USD | 8.71 | --- | -55.78% | |
|
| Crown Castle Int Rg | USD | 110.59 | --- | +0.56% | |
|
| CSX Rg | USD | 72.22 | --- | +31.67% | |
|
| Cummins Rg | USD | 147.46 | --- | -15.86% | |
|
| CVS Health Rg | USD | 79.84 | --- | +10.89% | |
|
| D R Horton Rg | USD | 33.58 | --- | -34.06% | |
|
| Danaher Rg | USD | 101.65 | --- | +9.67% | |
|
| Darden Restauran Rg | USD | 111.82 | --- | +17.27% | |
|
| DaVita Rg | USD | 64.64 | --- | -10.53% | |
|
| Deere & Co Rg | USD | 146.70 | --- | -5.84% | |
|
| Delta Air Lines Rg | USD | 56.10 | --- | +0.81% | |
|
| DENTSPLY SIRONA Rg | USD | 36.98 | --- | -43.70% | |
|
| Devon Energy Rg | USD | 30.62 | --- | -25.90% | |
|
| Digital Realty R Rg | USD | 111.23 | --- | -1.54% | |
|
| Discover Fncl Sr Rg | USD | 70.72 | --- | -7.59% | |
|
| Discovery-A Rg | USD | 31.76 | --- | +41.91% | |
|
| Discovery-C Rg | USD | 28.72 | --- | +35.66% | --- | --- |
| DISH Network Rg-A | USD | 33.12 | --- | -30.64% | |
|
| Dollar General Rg | USD | 111.78 | --- | +20.52% | |
|
| Dollar Tree Rg | USD | 85.52 | --- | -20.31% | |
|
| Dominion Energy Rg | USD | 73.45 | --- | -8.33% | |
|
| Dover Corp Rg | USD | 86.19 | --- | +6.92% | |
|
| DowDuPont Rg | USD | 58.73 | --- | -17.10% | |
|
| Dte Energy Rg | USD | 119.31 | --- | +9.85% | |
|
| Duke Energy Rg | USD | 86.14 | --- | +3.52% | |
|
| Duke Realty REIT Rg | USD | 28.13 | --- | +4.17% | --- | --- |
| DXC Technology Rg | USD | 62.27 | --- | -23.88% | |
|
| E TRADE Fncl Rg | USD | 52.51 | --- | +6.24% | |
|
| Eastman Chemical Rg | USD | 82.82 | --- | -10.08% | |
|
| Eaton Corp -NPV- Rg | USD | 73.98 | --- | -5.50% | |
|
| eBay Rg | USD | 28.17 | --- | -25.36% | |
|
| Ecolab Inc Rg | USD | 158.31 | --- | +18.29% | |
|
| Edison Intl Rg | USD | 47.19 | --- | -24.70% | |
|
| Edwards Lifescns Rg | USD | 153.12 | --- | +35.85% | |
|
| Electronic Arts Rg | USD | 88.25 | --- | -16.00% | |
|
| Eli Lilly & Co Rg | USD | 112.20 | --- | +33.51% | |
|
| Emerson Electric Rg | USD | 68.81 | --- | -0.54% | |
|
| Entergy Rg | USD | 85.97 | --- | +6.76% | |
|
| EOG Resources Rg | USD | 101.59 | --- | -5.69% | |
|
| EQT Rg | USD | 17.20 | --- | -44.12% | |
|
| Eqty Re REIT-SBI Rg | USD | 67.78 | --- | +7.14% | |
|
| Equifax Inc Rg | USD | 99.63 | --- | -15.26% | |
|
| Equinix REIT Rg | USD | 385.28 | --- | -14.49% | |
|
| Essex Property R Rg | USD | 250.72 | --- | +4.68% | |
|
| Estee Lauder Rg-A | USD | 144.85 | --- | +14.15% | |
|
| Everest Re Rg | USD | 214.50 | --- | -2.49% | |
|
| Evergy Rg | USD | 60.09 | --- | --- | |
|
| Eversource Energ Rg | USD | 66.20 | --- | +5.64% | |
|
| Exelon Rg | USD | 45.55 | --- | +16.45% | |
|
| Expedia Group Rg | USD | 119.75 | --- | +0.25% | |
|
| Expedit Intl Was Rg | USD | 73.60 | --- | +14.46% | |
|
| Express Scrpts H Rg | USD | 97.46 | --- | +30.57% | |
|
| Extra Sp St REIT Rg | USD | 92.86 | --- | +7.21% | |
|
| Exxon Mobil Rg | USD | 78.19 | --- | -5.57% | |
|
| F5 Networks Rg | USD | 179.20 | --- | +36.56% | |
|
| Facebook-A Rg | USD | 143.85 | --- | -18.48% | |
|
| Fastenal Rg | USD | 57.01 | --- | +5.06% | |
|
| Fed Rty REIT-SBI Rg | USD | 127.37 | --- | -3.32% | |
|
| Fedex Rg | USD | 227.81 | --- | -8.47% | |
|
| Fidelity Nationa Rg | USD | 106.82 | --- | +13.86% | |
|
| Fifth Third Banc Rg | USD | 27.60 | --- | -8.45% | |
|
| Firstenergy Rg | USD | 38.82 | --- | +28.01% | |
|
| Fiserv Inc Rg | USD | 79.71 | --- | +21.57% | |
|
| FleetCor Tchngy Rg | USD | 198.21 | --- | +3.00% | |
|
| FLIR Systems Rg | USD | 47.54 | --- | +2.24% | |
|
| Flowserve Rg | USD | 49.21 | --- | +17.20% | |
|
| Fluor Rg | USD | 45.77 | --- | -11.06% | |
|
| FMC Corp Rg | USD | 82.67 | --- | -12.50% | |
|
| Foot Locker Rg | USD | 51.40 | --- | +10.41% | |
|
| Ford Motor Rg | USD | 9.31 | --- | -24.12% | |
|
| Fortinet Rg | USD | 72.75 | --- | +66.51% | |
|
| Fortive Rg | USD | 75.73 | --- | +4.76% | |
|
| Fortn Brnd Hom S Rg | USD | 43.04 | --- | -36.88% | |
|
| Franklin Resourc Rg | USD | 31.58 | --- | -26.58% | |
|
| Freeport McMoRan Rg | USD | 11.96 | --- | -36.68% | |
|
| Gap Rg | USD | 26.22 | --- | -22.34% | |
|
| Garmin N | USD | 65.22 | --- | +10.34% | |
|
| Gartner Rg | USD | 145.61 | --- | +18.24% | |
|
| General Electric Rg | USD | 8.17 | --- | -52.73% | |
|
| General Mills Rg | USD | 45.23 | --- | -22.86% | |
|
| General Motors Rg | USD | 35.55 | --- | -12.33% | |
|
| Genl Dynamics Co Rg | USD | 182.34 | --- | -9.97% | |
|
| Genuine Parts Co Rg | USD | 101.59 | --- | +7.69% | |
|
| Gilead Sciences Rg | USD | 69.78 | --- | -1.84% | |
|
| Global Payments Rg | USD | 109.42 | --- | +9.17% | |
|
| Goldman Sachs Gr Rg | USD | 203.74 | --- | -19.76% | |
|
| Goodyear T & Rub Rg | USD | 22.22 | --- | -30.72% | |
|
| H&R.Block Rg | USD | 28.17 | --- | +8.49% | |
|
| Halliburton Rg | USD | 32.45 | --- | -33.30% | |
|
| Hanesbrands Rg | USD | 15.67 | --- | -24.38% | |
|
| Harley-Davidson Rg | USD | 41.38 | --- | -17.99% | |
|
| Harris Rg | USD | 151.03 | --- | +7.07% | |
|
| Hartford Fin Ser Rg | USD | 43.98 | --- | -21.39% | |
|
| Hasbro Inc Rg | USD | 97.56 | --- | +8.08% | |
|
| HCA Healthcare Rg | USD | 137.74 | --- | +57.23% | |
|
| HCP REIT Rg | USD | 28.41 | --- | +10.39% | |
|
| Helmerich&Payne Rg | USD | 60.04 | --- | -6.10% | |
|
| Henry Schein Rg | USD | 86.04 | --- | +23.13% | |
|
| Hershey Rg | USD | 108.41 | --- | -3.80% | |
|
| Hess Rg | USD | 57.22 | --- | +21.00% | |
|
| Hiltn Wrld Hldgs Rg | USD | 72.89 | --- | -8.54% | |
|
| HollyFrontier Rg | USD | 63.09 | --- | +23.75% | |
|
| Hologic Rg | USD | 41.34 | --- | -3.30% | |
|
| Home Depot Rg | USD | 177.36 | --- | -5.94% | |
|
| Honeywell Intl Rg | USD | 147.77 | --- | +1.20% | |
|
| Hormel Foods Rg | USD | 45.46 | --- | +25.50% | |
|
| Host Hotels REIT Rg | USD | 19.05 | --- | -3.11% | |
|
| HP Enterprise Rg | USD | 15.32 | --- | +7.42% | |
|
| HP Rg | USD | 24.17 | --- | +15.69% | |
|
| Humana Rg | USD | 318.01 | --- | +28.39% | |
|
| Huntgtn Ingls In Rg | USD | 215.08 | --- | -8.48% | |
|
| Huntington Bancs Rg | USD | 14.78 | --- | +2.42% | |
|
| IBM Rg | USD | 121.44 | --- | -19.84% | |
|
| IDEXX Labs Rg | USD | 200.57 | --- | +28.26% | |
|
| IHS Markit Rg | USD | 52.18 | --- | +15.57% | |
|
| Illinois Tool Wo Rg | USD | 135.23 | --- | -18.38% | |
|
| Illumina Rg | USD | 319.51 | --- | +46.24% | |
|
| Incyte Rg | USD | 65.03 | --- | -31.34% | |
|
| Ingersoll-Rand Rg | USD | 103.72 | --- | +16.89% | |
|
| Intel Rg | USD | 48.11 | --- | +4.88% | |
|
| Intercon Exchang Rg | USD | 80.19 | --- | +14.00% | |
|
| Interpublic Grou Rg | USD | 23.91 | --- | +19.68% | |
|
| Intl Flavors&Fra Rg | USD | 142.47 | --- | -6.15% | |
|
| Intl Paper Rg | USD | 45.82 | --- | -20.05% | |
|
| Intuit Rg | USD | 214.54 | --- | +36.27% | |
|
| Intuitive Surgic Rg | USD | 513.64 | --- | +40.75% | |
|
| Invesco Rg | USD | 20.06 | --- | -44.33% | |
|
| IPG Photonics Rg | USD | 138.75 | --- | -35.20% | |
|
| IQVIA Holdings Rg | USD | 119.13 | --- | +21.69% | |
|
| Iron Mount REIT Rg | USD | 33.04 | --- | -10.99% | |
|
| J.B.Hunt Transp Rg | USD | 106.56 | --- | -7.12% | |
|
| Jacobs Engin Gro Rg | USD | 75.00 | --- | +13.93% | |
|
| Jefferies Finl Rg | USD | 21.26 | --- | -19.27% | --- | --- |
| JM Smucker Rg | USD | 112.94 | --- | -8.41% | |
|
| Johnson & Johnso Rg | USD | 144.50 | --- | +4.11% | |
|
| Johnson Ctr Int Rg | USD | 33.52 | --- | -11.43% | |
|
| JPMorgan Chase Rg | USD | 110.07 | --- | +3.65% | |
|
| Juniper Networks Rg | USD | 28.32 | --- | +0.00% | |
|
| Kansas City So Rg | USD | 100.51 | --- | -4.19% | |
|
| Kellogg Rg | USD | 62.52 | --- | -7.31% | |
|
| Keycorp Rg | USD | 18.46 | --- | -7.74% | |
|
| Keysight Technol Rg | USD | 58.73 | --- | +41.18% | |
|
| Kimberly-Clark Rg | USD | 110.79 | --- | -7.39% | |
|
| Kimco Realty REI Rg | USD | 15.55 | --- | -12.87% | |
|
| Kinder Morgan Rg-P | USD | 17.17 | --- | -3.81% | |
|
| KLA-Tencor Rg | USD | 94.44 | --- | -9.38% | |
|
| Kohl's Rg | USD | 73.22 | --- | +36.04% | |
|
| Kroger Rg | USD | 30.03 | --- | +9.89% | |
|
| L Brands Rg | USD | 35.69 | --- | -39.62% | |
|
| L3 Technologies Rg | USD | 191.72 | --- | -2.69% | |
|
| Laboratory Corp Rg | USD | 164.30 | --- | +3.00% | |
|
| Lam Research Cor Rg | USD | 146.40 | --- | -19.91% | |
|
| Leggett & Platt Rg | USD | 37.36 | --- | -21.07% | |
|
| Lennar Rg-A | USD | 39.53 | --- | -37.43% | |
|
| Lincoln Natl Rg | USD | 63.66 | --- | -16.80% | |
|
| Linde Rg | USD | 155.18 | --- | --- | --- | --- |
| LKQ Rg | USD | 27.80 | --- | -31.64% | |
|
| Lockheed Martin Rg | USD | 305.48 | --- | -4.25% | |
|
| Loews Rg | USD | 48.15 | --- | -3.64% | --- | --- |
| Lowe's Com Rg | USD | 93.68 | --- | +1.29% | |
|
| Lyondellbasell I Rg | USD | 93.44 | --- | -14.54% | |
|
| M&T Bank Rg | USD | 168.29 | --- | -1.02% | |
|
| Macerich REIT Rg | USD | 48.65 | --- | -24.84% | |
|
| Macy's Rg | USD | 32.27 | --- | +29.45% | |
|
| Marathon Oil Rg | USD | 17.15 | --- | +1.55% | |
|
| Marathon Petro Rg | USD | 65.36 | --- | -0.37% | |
|
| Marriott Intl Rg-A | USD | 118.31 | --- | -12.55% | |
|
| Marsh & McLennan Rg | USD | 87.32 | --- | +7.82% | |
|
| Martin Marietta Rg | USD | 188.72 | --- | -14.42% | |
|
| Masco Rg | USD | 31.38 | --- | -28.33% | |
|
| Mastercard Rg-A | USD | 200.71 | --- | +32.76% | |
|
| Mattel Rg | USD | 13.65 | --- | -11.25% | |
|
| McCormic Non Vtg Rg | USD | 148.64 | --- | +46.42% | |
|
| McDonald's Rg | USD | 183.56 | --- | +7.31% | |
|
| Mckesson Rg | USD | 127.47 | --- | -18.02% | |
|
| Medtronic Rg | USD | 92.77 | --- | +15.47% | |
|
| Merck Rg | USD | 74.84 | --- | +33.91% | |
|
| Metlife Rg | USD | 44.80 | --- | -10.53% | |
|
| Mettler Toledo I Rg | USD | 592.44 | --- | -4.37% | |
|
| MGM Resorts Itl Rg | USD | 26.40 | --- | -20.58% | |
|
| Michael Kors Rg | USD | 47.23 | --- | -24.97% | |
|
| Microchip Tech Rg | USD | 75.35 | --- | -13.88% | |
|
| Micron Technolog Rg | USD | 39.91 | --- | -2.94% | |
|
| Microsoft Rg | USD | 107.28 | --- | +25.96% | |
|
| Mid-Amer Ap Cm R Rg | USD | 99.00 | --- | -0.59% | |
|
| Mohawk Industrie Rg | USD | 123.73 | --- | -55.15% | |
|
| Molson Coors-B Nvtg | USD | 64.69 | --- | -20.69% | |
|
| Mondelez Intl Rg-A | USD | 43.94 | --- | +3.28% | |
|
| Monster Beverage Rg | USD | 55.30 | --- | -12.62% | |
|
| Moody's Rg | USD | 147.46 | --- | +0.16% | |
|
| Morgan Stanley Rg | USD | 44.30 | --- | -14.99% | |
|
| Mosaic Rg | USD | 36.14 | --- | +40.96% | |
|
| Motorola Soltn Rg | USD | 129.39 | --- | +43.82% | |
|
| MSCI Rg-A | USD | 151.66 | --- | +20.32% | |
|
| Mylan Br | USD | 35.14 | --- | -16.95% | |
|
| Nasdaq Rg | USD | 88.08 | --- | +15.20% | |
|
| Natl Oilwell Var Rg | USD | 33.50 | --- | -6.89% | |
|
| Nektar Therapeut Rg | USD | 38.19 | --- | -36.05% | |
|
| NetApp Rg | USD | 68.88 | --- | +25.10% | |
|
| Netflix Rg | USD | 290.06 | --- | +51.10% | |
|
| Newell Brands Rg | USD | 21.38 | --- | -30.09% | |
|
| Newfield Explora Rg | USD | 19.71 | --- | -37.49% | |
|
| Newmont Mining Rg | USD | 32.86 | --- | -12.00% | |
|
| News Rg-A | USD | 13.57 | --- | -15.62% | |
|
| News Rg-B | USD | 13.85 | --- | -15.92% | --- | --- |
| NextEra Energy Rg | USD | 179.18 | --- | +15.47% | |
|
| Nielsen Hld Rg | USD | 25.79 | --- | -28.19% | |
|
| Nike -B- | USD | 74.33 | --- | +19.13% | |
|
| Nisource Rg | USD | 25.31 | --- | -0.65% | |
|
| Noble Energy Rg | USD | 25.50 | --- | -12.12% | |
|
| Nordstrom Rg | USD | 58.99 | --- | +25.25% | |
|
| Norfolk Southern Rg | USD | 172.88 | --- | +19.88% | |
|
| Northern Trust Rg | USD | 97.46 | --- | -1.92% | |
|
| Northrop Grumman Rg | USD | 272.35 | --- | -10.90% | |
|
| Norw Crs Line Rg | USD | 50.44 | --- | -5.28% | |
|
| NRG Energy Rg | USD | 39.20 | --- | +37.76% | |
|
| Nucor Rg | USD | 62.85 | --- | -0.55% | |
|
| NVIDIA Rg | USD | 202.39 | --- | +4.65% | |
|
| O Reilly Auto Rg | USD | 346.00 | --- | +43.84% | |
|
| Occid.Petrol Cor Rg | USD | 72.59 | --- | -0.45% | |
|
| Omnicom Group In Rg | USD | 76.71 | --- | +6.25% | |
|
| ONEOK Rg | USD | 61.36 | --- | +16.33% | |
|
| Oracle Rg | USD | 50.63 | --- | +7.52% | |
|
| Paccar Rg | USD | 60.56 | --- | -14.40% | |
|
| Packaging Corp A Rg | USD | 96.11 | --- | -19.71% | |
|
| Parker-Hannifin Rg | USD | 169.94 | --- | -14.47% | |
|
| Paychex Inc Rg | USD | 67.94 | --- | +0.67% | |
|
| PayPal Holdings Rg | USD | 86.74 | --- | +17.82% | |
|
| Pentair Rg | USD | 42.50 | --- | -8.73% | |
|
| People's Untd Rg | USD | 16.05 | --- | -13.21% | |
|
| Pepsico Rg | USD | 116.80 | --- | -1.80% | |
|
| PerkinElmer Rg | USD | 81.65 | --- | +11.75% | |
|
| Perrigo Rg | USD | 63.51 | --- | -26.95% | |
|
| Pfizer Rg | USD | 43.21 | --- | +20.22% | |
|
| PG&E Rg | USD | 17.74 | --- | -60.43% | |
|
| Philip Mrrs Int Rg | USD | 85.83 | --- | -17.61% | |
|
| Phillips 66 Rg | USD | 96.23 | --- | -4.07% | |
|
| Pinnacle West Ca Rg | USD | 88.70 | --- | +5.06% | |
|
| Pioneer Natural Rg | USD | 154.86 | --- | -10.33% | |
|
| PNC Finl Ser Rg | USD | 136.69 | --- | -4.55% | |
|
| PPG Industries Rg | USD | 107.08 | --- | -7.93% | |
|
| PPL Rg | USD | 30.50 | --- | -0.13% | |
|
| Principal Financ Rg | USD | 48.52 | --- | -30.58% | |
|
| Procter&Gamble Rg | USD | 93.83 | --- | +3.02% | |
|
| Progressive (Ohi Rg | USD | 66.30 | --- | +20.22% | |
|
| Prologis REIT Rg | USD | 66.72 | --- | +4.17% | |
|
| Prudential Finan Rg | USD | 92.61 | --- | -18.72% | |
|
| Publ Svcs Enterp Rg | USD | 54.42 | --- | +6.58% | |
|
| Public Storage R Rg | USD | 207.35 | --- | +0.16% | |
|
| PulteGroup Rg | USD | 24.11 | --- | -27.25% | |
|
| PVH Rg | USD | 117.35 | --- | -14.45% | |
|
| Qorvo Rg | USD | 65.16 | --- | -2.16% | |
|
| Qualcomm Rg | USD | 55.39 | --- | -12.69% | |
|
| Quanta Services Rg | USD | 34.28 | --- | -12.35% | |
|
| Quest Diagnostic Rg | USD | 95.72 | --- | -2.35% | |
|
| Ralph Lauren Rg-A | USD | 119.82 | --- | +16.08% | |
|
| Raymond J Financ Rg | USD | 78.70 | --- | -11.58% | |
|
| Raytheon Rg | USD | 183.20 | --- | -2.06% | |
|
| Realty Income RE Rg | USD | 62.68 | --- | +10.32% | |
|
| Red Hat Rg | USD | 173.82 | --- | +44.73% | |
|
| Regency Centers Rg | USD | 65.03 | -0.34% | -5.16% | |
|
| Regeneron Pharma Rg | USD | 341.65 | --- | -9.13% | |
|
| Regions Financia Rg | USD | 16.45 | --- | -4.13% | |
|
| Republic Service Rg | USD | 75.65 | --- | +12.47% | |
|
| Resmed Rg | USD | 104.23 | --- | +23.51% | |
|
| Robert Half Intl Rg | USD | 63.61 | --- | +14.95% | |
|
| Rockwell Automat Rg | USD | 172.70 | --- | -11.57% | |
|
| Rockwell Collins Rg | USD | 133.28 | --- | -1.48% | |
|
| Rollins Rg | USD | 60.89 | --- | +31.46% | |
|
| Roper Technologi Rg | USD | 294.45 | --- | +13.84% | |
|
| Ross Stores Rg | USD | 96.48 | --- | +20.50% | |
|
| Ryl Caribbean Cr Rg | USD | 109.86 | --- | -7.40% | |
|
| S&P Global Rg | USD | 181.10 | --- | +7.17% | |
|
| Salesforce.com Rg | USD | 132.49 | --- | +29.60% | |
|
| SBA Cmmns REIT-A Rg | USD | 170.17 | --- | +4.17% | |
|
| SCANA Rg | USD | 42.28 | --- | +6.64% | |
|
| Schlumberger Rg | USD | 48.08 | --- | -28.08% | |
|
| Seagate Technolo Rg | USD | 43.86 | --- | +6.22% | |
|
| Sealed Air Rg | USD | 36.52 | --- | -25.63% | |
|
| Sempra Energy Rg | USD | 110.98 | --- | +4.61% | |
|
| Sherwin-Williams Rg | USD | 420.99 | --- | +2.88% | |
|
| Simon Prp Grp RE Rg | USD | 182.42 | --- | +7.36% | |
|
| Skyworks Solutio Rg | USD | 73.14 | --- | -22.66% | |
|
| SL Green Realt R Rg | USD | 93.74 | --- | -6.33% | --- | --- |
| Snap-On Rg | USD | 163.06 | --- | -6.00% | |
|
| Southern Co Rg | USD | 47.18 | --- | -0.63% | |
|
| Southwest Airlin Rg | USD | 53.23 | --- | -18.46% | |
|
| Starbucks Rg | USD | 67.62 | --- | +18.38% | |
|
| State Street Rg | USD | 71.86 | --- | -25.97% | |
|
| Stericycle Rg | USD | 46.06 | --- | -32.25% | |
|
| Stnly Blck&Deck Rg | USD | 128.84 | --- | -23.72% | |
|
| Stryker Rg | USD | 168.72 | --- | +9.26% | |
|
| Suntrust Banks I Rg | USD | 63.20 | --- | -1.49% | |
|
| SVB Financial Gr Rg | USD | 240.34 | --- | +2.81% | |
|
| Symantec Rg | USD | 23.32 | --- | -16.62% | |
|
| Synchrony Financ Rg | USD | 26.51 | --- | -30.85% | |
|
| Synopsys Rg | USD | 91.56 | --- | +7.41% | |
|
| Sysco Rg | USD | 66.22 | --- | +9.58% | |
|
| T Rowe Price Grp Rg | USD | 96.06 | --- | -7.87% | |
|
| Take-Two Interac Rg | USD | 113.06 | --- | +2.99% | |
|
| Tapestry Rg | USD | 41.01 | --- | -6.66% | |
|
| Target Rg | USD | 80.76 | --- | +24.74% | |
|
| TE Connectiv Rg | USD | 76.83 | --- | -18.77% | |
|
| TechnipFMC Rg | USD | 24.11 | --- | -22.64% | |
|
| Texas Instrument Rg | USD | 97.96 | --- | -5.40% | |
|
| Textron Inc Rg | USD | 57.06 | --- | +0.86% | |
|
| The Kraft Heinz Rg | USD | 51.99 | --- | -32.34% | |
|
| The Western Unio Rg | USD | 18.76 | --- | -0.33% | |
|
| Thermo Fisher Sc Rg | USD | 237.69 | --- | +25.27% | |
|
| Tiffany & Co Rg | USD | 105.96 | --- | +2.38% | |
|
| Tjx Companies Rg | USD | 52.47 | --- | +37.75% | |
|
| Torchmark Corp Rg | USD | 86.52 | --- | -4.44% | |
|
| Total Syst Servi Rg | USD | 89.28 | --- | +13.03% | |
|
| Tractor Supply Rg | USD | 93.30 | --- | +25.25% | |
|
| TransDigm Rg | USD | 344.43 | --- | +25.42% | |
|
| Travelers Cos Rg | USD | 125.59 | --- | -6.87% | |
|
| TripAdvisor Rg | USD | 63.20 | --- | +83.40% | |
|
| Twenty-FirstCF-A Rg | USD | 48.27 | --- | +40.35% | |
|
| Twenty-FirstCF-B Rg | USD | 47.79 | --- | +40.63% | --- | --- |
| Twitter Rg | USD | 33.15 | --- | +38.07% | |
|
| Tyson Foods -A- | USD | 59.03 | --- | -26.84% | |
|
| UDR REIT Rg | USD | 40.45 | --- | +5.86% | |
|
| Ulta Beauty Rg | USD | 311.81 | --- | +39.41% | |
|
| Under Armour Rg-A | USD | 22.39 | --- | +55.16% | |
|
| Under Armour Rg-C | USD | 20.90 | --- | +56.91% | --- | --- |
| Union Pacific Rg | USD | 151.43 | --- | +13.53% | |
|
| United Contl Rg | USD | 91.98 | --- | +36.47% | |
|
| United Rentals Rg | USD | 118.50 | --- | -31.07% | |
|
| Unitedhealth Gro Rg | USD | 264.94 | --- | +20.58% | |
|
| Univ Health Serv-B | USD | 128.01 | --- | +13.02% | |
|
| Unum Rg | USD | 37.03 | --- | -32.03% | |
|
| US Bancorp Rg | USD | 54.66 | --- | +2.72% | |
|
| Utd Parcel Svc Rg-B | USD | 110.45 | --- | -6.53% | |
|
| Utd Techs Rg | USD | 129.73 | --- | +2.28% | |
|
| Valero Energy Rg | USD | 83.27 | --- | -8.77% | |
|
| Varian Med Syste Rg | USD | 116.92 | --- | +5.19% | |
|
| Ventas REIT Rg | USD | 60.43 | --- | +2.20% | |
|
| Verisign Rg | USD | 155.67 | --- | +36.03% | |
|
| Verisk Analytics Rg | USD | 123.88 | --- | +29.04% | |
|
| Verizon Comm Rg | USD | 59.08 | --- | +12.85% | |
|
| Vertex Pharmaceu Rg | USD | 166.67 | --- | +11.22% | |
|
| VF Rg | USD | 84.07 | --- | +14.18% | |
|
| Viacom Rg-B | USD | 31.83 | --- | +4.00% | |
|
| Visa Rg-A | USD | 141.84 | --- | +24.62% | |
|
| Vor Rlt REIT-SBI Rg | USD | 70.41 | --- | -9.10% | |
|
| Vulcan Materials Rg | USD | 107.16 | --- | -16.31% | |
|
| Walgreens Boots Rg | USD | 82.29 | --- | +13.93% | |
|
| Walmart Rg | USD | 99.54 | --- | +1.39% | |
|
| Walt Disney Rg-Dis | USD | 117.11 | --- | +9.80% | |
|
| Waste Management Rg | USD | 91.98 | --- | +7.13% | |
|
| Waters Rg | USD | 198.07 | --- | +2.53% | |
|
| WEC Energy Group Rg | USD | 70.51 | --- | +6.98% | |
|
| Wellcare Health Rg | USD | 249.07 | --- | +23.85% | |
|
| Wells Fargo Rg | USD | 52.82 | --- | -12.23% | |
|
| Welltower Rg | USD | 69.49 | --- | +10.36% | |
|
| Western Digital Rg | USD | 46.73 | --- | -40.74% | |
|
| WestRock Rg | USD | 45.43 | --- | -27.42% | --- | --- |
| Weyerhaeuser REI Rg | USD | 26.61 | --- | -23.78% | |
|
| Whirlpool Rg | USD | 113.27 | --- | -32.15% | |
|
| Williams Compani Rg | USD | 25.00 | --- | -17.05% | |
|
| Willis Towers Rg | USD | 160.48 | --- | +6.95% | |
|
| WW Grainger Rg | USD | 306.11 | --- | +30.17% | |
|
| Wynn Resorts Rg | USD | 106.40 | --- | -36.56% | |
|
| Xcel Energy Rg | USD | 51.37 | --- | +7.62% | |
|
| Xerox Rg | USD | 27.14 | --- | -6.03% | |
|
| Xilinx Rg | USD | 88.51 | --- | +31.83% | |
|
| Xylem Rg | USD | 70.45 | --- | +3.63% | |
|
| Yum Brands Rg | USD | 88.79 | --- | +9.27% | |
|
| Zimmer Biomet Hl Rg | USD | 114.61 | --- | -4.85% | |
|
| Zions Bancorp Rg | USD | 48.35 | --- | -4.30% | |
|
| Zoetis Rg-A | USD | 91.62 | --- | +27.37% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.