S&P 500

-1.06%
-35.37
 Punkte
3'290.17
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2020 Chance Risiko
S&P 500 USD 3'290.17 -1.06% +1.84% --- ---
3M Rg USD 178.52 +0.44% +1.19% 4 stars 0 risk
A.J.Gallagher Rg USD 96.44 -0.57% +1.27% 3 stars 0 risk
A.O.Smith Corp Rg USD 45.50 -2.59% -4.49% 2 stars 0 risk
Abbott Laborator Rg USD 90.55 -0.20% +4.69% 1 stars 0 risk
AbbVie Rg USD 83.42 -2.17% -4.51% 3 stars 0 risk
Abiomed Inc Rg USD 184.46 --- --- 3 stars -1 risk
Accenture-A Rg USD 209.15 -0.73% -0.29% 2 stars 0 risk
Activision Blizz Rg USD 60.13 --- --- 3 stars 0 risk
Adobe Rg USD 351.76 --- --- 3 stars 0 risk
Advance Auto Par Rg USD 141.74 -5.34% -11.50% 1 stars 0 risk
Advanced Micro D Rg USD 51.71 --- --- 4 stars 0 risk
Aes Rg USD 20.37 -0.92% +2.36% 4 stars 1 risk
AFLAC Rg USD 52.09 -0.89% -1.53% 1 stars 0 risk
Agilent Tech Rg USD 87.70 -1.54% +2.80% 3 stars 0 risk
Air Prod&Chemica Rg USD 242.50 +2.20% +3.20% 2 stars 0 risk
Akamai Technolog Rg USD 96.44 --- --- 2 stars 0 risk
Alaska Air Group Rg USD 66.14 -1.55% -2.38% 1 stars 0 risk
Albemarle Rg USD 80.64 -1.54% +10.41% 3 stars -1 risk
Alexandria REIT Rg USD 164.22 -0.72% +1.63% 2 stars 1 risk
Alexion Pharm Rg USD 108.55 --- --- 2 stars -1 risk
Align Technology Rg USD 270.78 --- --- 2 stars 0 risk
Allegion Rg USD 128.19 -1.24% +2.93% 2 stars 0 risk
Allergan Rg USD 188.40 -1.15% -1.45% 3 stars 0 risk
Alliance Data Sy Rg USD 107.56 -3.79% -4.14% 3 stars -1 risk
Alliant Energy Rg USD 58.46 --- --- 3 stars 1 risk
Allstate Rg USD 117.71 -0.37% +4.68% 4 stars 1 risk
Alphab Rg-C-NV USD 1'486.65 --- --- --- ---
Alphabet-A Rg USD 1'484.69 --- --- 3 stars 0 risk
Altria Group Rg USD 50.13 -0.85% +0.44% 3 stars 1 risk
Am Electric Rg USD 101.85 +0.87% +7.77% 4 stars 1 risk
Amazon.Com Rg USD 1'884.58 --- --- 4 stars 0 risk
Amcor Rg USD 10.48 -2.28% -3.27% 2 stars 0 risk
Amer Tower REIT Rg USD 237.73 -0.04% +3.44% 2 stars 1 risk
Amer Wtr Works Rg USD 135.71 +0.31% +10.47% 2 stars 1 risk
Ameren Rg USD 80.32 +0.02% +4.58% 3 stars 1 risk
American Airline Rg USD 28.80 --- --- 1 stars -1 risk
American Express Rg USD 134.33 +2.25% +8.28% 3 stars 0 risk
American Intl Gr Rg USD 50.81 -1.55% -1.01% 2 stars 0 risk
Ameriprise Fincl Rg USD 167.71 -2.14% +0.68% 3 stars 0 risk
AmerisourceBerge Rg USD 86.59 -5.01% +1.85% 3 stars 0 risk
AMETEK Rg USD 99.60 -1.17% -0.14% 1 stars 0 risk
Amgen Rg USD 235.04 --- --- 3 stars 0 risk
Amphenol Rg-A USD 105.40 -0.88% -2.61% 2 stars 0 risk
Analog Devices Rg USD 120.86 --- --- 2 stars -1 risk
Ansys Rg USD 277.71 --- --- 3 stars 0 risk
Anthem Rg USD 297.46 -2.28% -1.51% 3 stars 0 risk
Aon Rg USD 212.16 -0.44% +1.86% 3 stars 0 risk
Apache Rg USD 29.60 -2.21% +16.56% 2 stars -1 risk
Apple Rg USD 319.23 --- --- 3 stars 0 risk
Applied Material Rg USD 63.89 --- --- 3 stars 0 risk
Apt Invt&Mgt REIT-A USD 53.77 -0.07% +4.10% 3 stars 1 risk
Aptiv Rg USD 91.05 -1.39% -4.13% 2 stars -1 risk
Archer-Daniels M Rg USD 44.24 -1.62% -4.55% 3 stars 0 risk
Arconic Rg USD 28.85 -2.30% -6.24% 1 stars 0 risk
Arista Networks Rg USD 238.37 +3.61% +17.19% 3 stars 0 risk
Assurant Rg USD 128.70 -1.25% -1.82% 2 stars 0 risk
AT&T Rg USD 38.26 -0.96% -0.79% 2 stars 0 risk
Atmos Energy Cor Rg USD 116.95 +0.06% +4.55% 2 stars 1 risk
Autodesk Inc Rg USD 198.60 --- --- 3 stars 0 risk
Automatic Data P Rg USD 177.83 --- --- 2 stars 0 risk
Autozone Rg USD 1'142.30 -2.03% -4.11% 0 stars 0 risk
Avery Dennison Rg USD 129.06 -1.35% -1.35% 2 stars 0 risk
Avlonby Com REIT Rg USD 218.41 -0.04% +4.15% 2 stars 1 risk
Baker Hughes Rg-A USD 22.61 -1.52% -11.78% 2 stars -1 risk
Ball Rg USD 71.34 -0.74% +10.31% 4 stars 1 risk
Bank of America Rg USD 33.37 -2.20% -5.25% 3 stars 0 risk
Bank of NY Mello Rg USD 45.64 -2.93% -8.72% 2 stars 0 risk
Baxter Intl Rg USD 90.65 -0.49% +8.41% 2 stars 0 risk
Becton Dickinson Rg USD 278.20 -0.19% +2.29% 1 stars 0 risk
Berkshire Hath Rg-B USD 226.55 -1.23% +0.02% 1 stars 0 risk
Best Buy Rg USD 89.05 -0.86% +1.42% 4 stars 0 risk
Biogen Rg USD 284.21 --- --- 0 stars -1 risk
Blackrock Rg USD 534.61 -1.35% +6.35% 4 stars 0 risk
Boeing Co Rg USD 313.25 -1.43% -3.84% 1 stars 0 risk
Booking Hldg Rg USD 1'993.20 --- --- 2 stars 0 risk
BorgWarner Rg USD 39.20 -3.35% -9.64% 1 stars -1 risk
Boston Prop REIT Rg USD 141.44 -0.49% +2.60% 1 stars 0 risk
Boston Scientifi Rg USD 43.19 -0.88% -4.50% 1 stars 0 risk
Brdridg Fncl Sol Rg USD 130.78 -0.37% +5.86% 3 stars 0 risk
Bristol-MyersSqu Rg USD 64.02 -4.26% +0.44% 3 stars 0 risk
Broadcom Rg USD 319.65 --- --- 2 stars 0 risk
Brown NVtgRg-B USD 71.58 -0.45% +5.89% 2 stars 1 risk
C.H.Robinson Wld Rg USD 79.80 --- --- 3 stars 0 risk
Cabot Oil & Gas Rg USD 14.53 -4.60% -16.00% 1 stars -1 risk
Cadence Design Rg USD 75.42 --- --- 2 stars 0 risk
Campbell Soup Rg USD 48.64 -0.65% -0.86% 3 stars 1 risk
Capital One Finl Rg USD 103.82 -2.08% +0.88% 3 stars 0 risk
Capri Hldg Rg USD 35.09 -3.86% -8.02% 1 stars -1 risk
Cardinal Health Rg USD 53.03 -3.35% +4.84% 3 stars 0 risk
CarMax Rg USD 96.22 -1.93% +9.75% 2 stars 0 risk
Carnival USD 47.36 -4.23% -6.83% 3 stars -1 risk
Caterpillar Rg USD 139.93 -1.98% -4.58% 3 stars -1 risk
Cboe Glbl Mkt Rg USD 119.65 +0.07% -0.21% 0 stars 1 risk
CBRE Group Rg-A USD 60.38 -0.76% -1.48% 1 stars 0 risk
CDW Rg USD 138.73 --- --- 0 stars 0 risk
Celanese Rg USD 114.43 -0.99% -7.06% 1 stars 0 risk
Centene Rg USD 66.85 -1.72% +6.33% 4 stars 0 risk
Centerpoint Ener Rg USD 26.39 -2.01% -3.23% 2 stars 0 risk
CenturyLink Rg USD 14.65 -1.31% +10.94% 4 stars 0 risk
Cerner Corp Rg USD 75.68 --- --- 4 stars 1 risk
CF Industries Hl Rg USD 41.28 -2.87% -13.53% 2 stars 0 risk
Charles Schwab Rg USD 47.16 -2.60% -0.84% 2 stars 0 risk
Charter Comm Rg-A USD 513.14 --- --- 3 stars 1 risk
Chevron Rg USD 111.46 -1.45% -7.51% 1 stars 0 risk
Chipotle Mexican Rg USD 867.62 -1.39% +3.64% 2 stars 1 risk
Chubb N USD 151.78 -0.20% -2.49% 1 stars 0 risk
Church & Dwight Rg USD 71.23 +0.35% +1.27% 1 stars 1 risk
Cigna Rg USD 205.19 -3.53% +0.34% 4 stars 0 risk
Cimarex Energy Rg USD 46.60 -3.18% -11.22% 3 stars -1 risk
Cincinnati Finan Rg USD 105.98 --- --- 0 stars 0 risk
Cintas Rg USD 286.02 --- --- 3 stars 1 risk
Cisco Systems Rg USD 49.00 --- --- 4 stars 0 risk
Citigroup Rg USD 78.01 -2.24% -2.35% 3 stars 0 risk
Citizens Finl Gr Rg USD 38.89 -2.43% -4.24% 3 stars 0 risk
Citrix Systems Rg USD 128.48 --- --- 3 stars 0 risk
Clorox Co. Rg USD 157.92 -0.72% +2.85% 3 stars 0 risk
CME Group Rg-A USD 208.24 --- --- 0 stars 1 risk
CMS Energy Corp Rg USD 67.30 +0.28% +7.10% 2 stars 1 risk
Coca-Cola Co Rg USD 57.55 -0.49% +3.97% 3 stars 1 risk
Cognizant Tech So-A USD 62.55 --- --- 2 stars 0 risk
Colgate-Palmoliv Rg USD 70.30 -0.45% +2.73% 2 stars 1 risk
Comcast-A USD 45.65 --- --- 3 stars 0 risk
Comerica Inc Rg USD 64.32 -2.53% -10.36% 2 stars -1 risk
ConAgra Foods Rg USD 32.20 -1.48% -5.94% 2 stars 1 risk
Concho Res Rg USD 81.11 -3.64% -7.38% 4 stars -1 risk
ConocoPhillips Rg USD 62.19 -1.50% -4.37% 2 stars 0 risk
Consolidated Edi Rg USD 93.27 +0.54% +3.09% 2 stars 1 risk
Constellation Brd-A USD 191.00 -1.53% +0.66% 2 stars 0 risk
Cooper Companies Rg USD 351.81 -1.45% +9.51% 3 stars 0 risk
Copart Rg USD 99.90 --- --- 3 stars 1 risk
Corning Inc Rg USD 29.23 -1.08% +0.41% 4 stars 0 risk
Corteva Rg USD 27.83 -2.18% -5.85% 2 stars 0 risk
Costco Whsl Rg USD 312.88 --- --- 3 stars 1 risk
Coty Rg-A USD 10.47 -2.19% -6.89% 2 stars 0 risk
Crown Castl REIT Rg USD 149.56 -0.15% +5.21% 2 stars 1 risk
CSX Rg USD 76.64 --- --- 3 stars 0 risk
Cummins Rg USD 168.29 -1.96% -5.96% 2 stars 0 risk
CVS Health Rg USD 71.15 -3.24% -3.58% 3 stars 0 risk
D R Horton Rg USD 58.23 -1.28% +10.40% 3 stars 1 risk
Danaher Rg USD 161.89 -0.36% +5.48% 3 stars 0 risk
Darden Restauran Rg USD 117.34 -0.24% +8.48% 2 stars 0 risk
DaVita Rg USD 83.00 +3.11% +10.62% 3 stars 0 risk
Deere & Co Rg USD 169.58 -1.44% -2.12% 2 stars 0 risk
Delta Air Lines Rg USD 58.33 -3.22% -0.26% 4 stars 0 risk
DENTSPLY SIRONA Rg USD 59.66 --- --- 2 stars 0 risk
Devon Energy Rg USD 23.64 -3.09% -8.95% 3 stars -1 risk
Diamondback Eng Rg USD 84.70 --- --- 3 stars -1 risk
Digita Rlty REIT Rg USD 127.71 +0.47% +6.66% 2 stars 1 risk
Discover Fncl Sr Rg USD 77.17 -10.11% -9.02% 1 stars 0 risk
Discovery-A Rg USD 30.45 --- --- 3 stars 0 risk
Discovery-C Rg USD 28.74 --- --- --- ---
DISH Network Rg-A USD 36.89 --- --- 1 stars 0 risk
Dollar General Rg USD 153.99 -0.74% -1.07% 0 stars 1 risk
Dollar Tree Rg USD 87.94 --- --- 1 stars 0 risk
Dominion Energy Rg USD 83.73 -0.40% +1.10% 3 stars 1 risk
Dover Corp Rg USD 117.06 -1.34% +1.56% 2 stars 0 risk
Dow Rg USD 48.24 -4.00% -11.86% 1 stars 0 risk
Dte Energy Rg USD 132.59 -0.98% +2.09% 3 stars 1 risk
Duke Energy Rg USD 96.14 +0.06% +5.41% 3 stars 1 risk
Duke Realty REIT Rg USD 35.98 +0.06% +3.78% 2 stars 1 risk
DuPont de Nem Rg USD 59.54 -1.65% -7.26% 1 stars -1 risk
DXC Technology Rg USD 34.73 -2.33% -7.61% 3 stars -1 risk
E TRADE Fncl Rg USD 46.07 --- --- 2 stars -1 risk
Eastman Chemical Rg USD 73.30 -1.03% -7.52% 2 stars -1 risk
Eaton Corp -NPV- Rg USD 96.80 -1.12% +2.20% 2 stars 0 risk
eBay Rg USD 35.61 --- --- 2 stars 0 risk
Ecolab Inc Rg USD 197.32 -0.49% +2.24% 1 stars 0 risk
Edison Intl Rg USD 77.32 -0.48% +2.53% 2 stars 1 risk
Edwards Lifescns Rg USD 229.82 -0.63% -1.49% 1 stars 0 risk
Electronic Arts Rg USD 113.48 --- --- 3 stars 0 risk
Eli Lilly & Co Rg USD 139.40 -1.28% +6.06% 4 stars 1 risk
Emerson Electric Rg USD 76.38 -1.56% +0.16% 2 stars 0 risk
Entergy Rg USD 130.57 +0.48% +8.99% 4 stars 1 risk
EOG Resources Rg USD 79.25 -3.15% -5.07% 3 stars -1 risk
Eqty Re REIT-SBI Rg USD 82.63 -0.54% +2.11% 0 stars 1 risk
Equifax Inc Rg USD 153.81 -0.74% +9.77% 2 stars 0 risk
Equinix REIT Rg USD 596.01 --- --- 2 stars 1 risk
Essex Property R Rg USD 309.39 -1.00% +2.84% 2 stars 1 risk
Estee Lauder Rg-A USD 205.36 -1.68% -0.57% 2 stars 0 risk
Everest Re Rg USD 276.77 -1.48% -0.03% 3 stars 1 risk
Evergy Rg USD 71.12 +1.31% +9.26% 3 stars 1 risk
Eversource Energ Rg USD 91.79 +0.60% +7.90% 2 stars 1 risk
Exelon Rg USD 47.95 --- --- 3 stars 0 risk
Expedia Group Rg USD 113.73 --- --- 2 stars 0 risk
Expedit Intl Was Rg USD 73.97 --- --- 0 stars 0 risk
Extra Sp St REIT Rg USD 110.48 -0.07% +4.60% 3 stars 1 risk
Exxon Mobil Rg USD 66.06 -1.07% -5.34% 1 stars 0 risk
F5 Networks Rg USD 133.96 --- --- 0 stars 0 risk
Facebook-A Rg USD 219.76 --- --- 4 stars 0 risk
Fastenal Rg USD 36.06 --- --- 1 stars 0 risk
Fed Rty REIT-SBI Rg USD 129.94 -0.86% +0.94% 1 stars 1 risk
Fedex Rg USD 152.61 -1.47% +0.93% 3 stars -1 risk
Fidelity Nationa Rg USD 147.90 -0.74% +6.33% 4 stars 0 risk
Fifth Third Banc Rg USD 29.36 --- --- 2 stars -1 risk
First Republic Rg USD 113.76 -1.85% -3.14% 2 stars 0 risk
Firstenergy Rg USD 50.37 +0.04% +3.64% 1 stars 1 risk
Fiserv Inc Rg USD 122.23 --- --- 2 stars 0 risk
FleetCor Tchngy Rg USD 318.95 +0.71% +10.85% 3 stars 0 risk
FLIR Systems Rg USD 54.88 --- --- 4 stars 0 risk
Flowserve Rg USD 47.90 -2.42% -3.76% 2 stars 0 risk
FMC Corp Rg USD 95.70 -1.17% -4.13% 3 stars 0 risk
Ford Motor Rg USD 8.98 -1.70% -3.39% 3 stars 0 risk
Fortinet Rg USD 119.07 --- --- 2 stars 0 risk
Fortive Rg USD 76.78 -1.04% +0.51% 2 stars 0 risk
Fortn Brnd Hom S Rg USD 69.42 -1.62% +6.24% 4 stars 0 risk
Fox Rg-A USD 37.49 --- --- 3 stars 0 risk
Fox Rg-B USD 36.90 --- --- --- ---
Franklin Resourc Rg USD 25.18 -1.95% -3.08% 2 stars -1 risk
Freeport McMoRan Rg USD 11.68 -2.46% -10.68% 3 stars -1 risk
Gap Rg USD 17.49 -1.80% +0.26% 4 stars -1 risk
Garmin N USD 100.56 --- --- 1 stars 0 risk
Gartner Rg USD 160.76 -0.32% +4.32% 2 stars 0 risk
General Electric Rg USD 11.68 -0.76% +4.66% 4 stars -1 risk
General Mills Rg USD 53.77 -0.87% +1.33% 3 stars 1 risk
General Motors Rg USD 34.07 -2.32% -6.91% 2 stars 0 risk
Genl Dynamics Co Rg USD 184.69 +0.04% +5.32% 2 stars 0 risk
Genuine Parts Co Rg USD 98.01 -2.16% -7.74% 2 stars 0 risk
Gilead Sciences Rg USD 63.94 --- --- 2 stars 0 risk
Global Payments Rg USD 199.57 -0.11% +9.32% 3 stars 0 risk
Globe Life Rg USD 104.19 -0.55% -0.84% 1 stars 0 risk
Goldman Sachs Gr Rg USD 241.51 -1.66% +5.04% 4 stars 0 risk
H&R.Block Rg USD 23.93 -1.79% +1.90% 3 stars 0 risk
Halliburton Rg USD 22.88 -2.97% -6.50% 3 stars -1 risk
Hanesbrands Rg USD 14.13 -2.11% -4.81% 1 stars 0 risk
Harley-Davidson Rg USD 35.04 -0.60% -5.78% 2 stars -1 risk
Hartford Fin Ser Rg USD 58.65 -0.27% -3.49% 2 stars 0 risk
Hasbro Inc Rg USD 105.48 --- --- 3 stars 0 risk
HCA Healthcare Rg USD 142.98 -2.53% -3.27% 3 stars -1 risk
Healthpeak REIT Rg USD 36.88 -0.39% +7.01% 4 stars 1 risk
Helmerich&Payne Rg USD 42.19 -1.15% -7.13% 2 stars -1 risk
Henry Schein Rg USD 71.00 --- --- 2 stars 0 risk
Hershey Rg USD 153.50 -0.21% +4.44% 1 stars 1 risk
Hess Rg USD 63.90 -3.95% -4.36% 3 stars -1 risk
Hiltn Wrld Hldgs Rg USD 108.29 -2.41% -2.36% 2 stars 0 risk
HollyFrontier Rg USD 45.92 -0.61% -9.45% 1 stars 0 risk
Hologic Rg USD 53.82 --- --- 2 stars 0 risk
Home Depot Rg USD 231.71 -0.83% +6.10% 3 stars 0 risk
Honeywell Intl Rg USD 177.44 -1.19% +0.25% 2 stars 0 risk
Hormel Foods Rg USD 46.92 -0.15% +4.56% 3 stars 1 risk
Host Hotels REIT Rg USD 16.96 -2.81% -8.57% 0 stars 0 risk
HP Enterprise Rg USD 14.83 -2.18% -6.49% 1 stars -1 risk
HP Rg USD 21.82 -1.24% +6.20% 4 stars 0 risk
Humana Rg USD 354.98 -2.37% -3.15% 3 stars 0 risk
Huntgtn Ingls In Rg USD 275.19 -0.69% +9.69% 3 stars 0 risk
Huntington Bancs Rg USD 14.27 --- --- 2 stars 0 risk
IBM Rg USD 141.10 -1.24% +5.27% 3 stars 0 risk
Idex Corp Rg USD 171.47 -1.31% -0.02% 2 stars 0 risk
IDEXX Labs Rg USD 285.90 --- --- 3 stars 0 risk
IHS Markit Rg USD 79.97 -0.77% +6.13% 3 stars 0 risk
Illinois Tool Wo Rg USD 175.72 -2.16% -2.18% 2 stars 0 risk
Illumina Rg USD 327.00 --- --- 1 stars 0 risk
Incyte Rg USD 78.24 --- --- 1 stars 0 risk
Ingersoll-Rand Rg USD 130.17 -1.60% -2.07% 3 stars 0 risk
Intel Rg USD 63.32 --- --- 2 stars 0 risk
Intercon Exchang Rg USD 97.08 -0.23% +4.89% 1 stars 1 risk
Interpublic Grou Rg USD 23.22 -1.36% +0.52% 4 stars 0 risk
Intl Flavors&Fra Rg USD 135.87 -0.13% +5.31% 4 stars 0 risk
Intl Paper Rg USD 43.52 -2.55% -5.49% 1 stars -1 risk
Intuit Rg USD 288.58 --- --- 3 stars 0 risk
Intuitive Surgic Rg USD 615.00 --- --- 1 stars 0 risk
Invesco Rg USD 18.09 -2.06% +0.61% 3 stars -1 risk
IPG Photonics Rg USD 146.84 --- --- 2 stars -1 risk
IQVIA Holdings Rg USD 158.32 -1.61% +2.47% 3 stars 0 risk
Iron Mount REIT Rg USD 31.59 -1.00% -0.88% 1 stars 1 risk
J.B.Hunt Transp Rg USD 116.50 --- --- 1 stars 0 risk
Jack Henry & Ass Rg USD 152.41 --- --- 1 stars 0 risk
Jacobs Engin Gro Rg USD 96.35 +0.30% +7.26% 3 stars 0 risk
JM Smucker Rg USD 107.29 -1.01% +3.03% 3 stars 1 risk
Johnson Ctr Int Rg USD 41.27 -1.15% +1.38% 1 stars 1 risk
Johnson&Johnson Rg USD 148.36 -0.11% +1.71% 3 stars 0 risk
JPMorgan Chase Rg USD 133.04 -2.56% -3.95% 3 stars 0 risk
Juniper Networks Rg USD 24.50 +0.02% -0.55% 2 stars 0 risk
Kansas City So Rg USD 166.43 -0.18% +8.66% 3 stars 0 risk
Kellogg Rg USD 69.12 -1.87% -0.06% 3 stars 1 risk
Keycorp Rg USD 19.26 -2.87% -4.84% 3 stars 0 risk
Keysight Technol Rg USD 103.77 -0.37% +1.11% 2 stars 0 risk
Kimberly-Clark Rg USD 143.71 -0.65% +4.48% 4 stars 1 risk
Kimco Rlty REIT Rg USD 20.36 -0.46% -1.71% 1 stars 1 risk
Kinder Morgan Rg-P USD 21.52 -1.10% +1.65% 3 stars 0 risk
KLA Rg USD 182.55 --- --- 2 stars 0 risk
Kohl's Rg USD 45.49 -1.58% -10.72% 1 stars -1 risk
Kroger Rg USD 28.20 -0.84% -2.73% 2 stars 0 risk
L Brands Rg USD 20.50 -2.38% +13.13% 3 stars -1 risk
L3Harris Tech Rg USD 223.16 +0.16% +12.78% 3 stars 1 risk
Laboratory Corp Rg USD 177.61 -1.20% +4.99% 2 stars 0 risk
Lam Research Cor Rg USD 312.42 --- --- 3 stars 0 risk
Lamb Wst Hldg-WI Rg USD 90.47 -0.46% +5.16% 3 stars 1 risk
Las Vegas Sands Rg USD 67.29 -3.11% -2.53% 3 stars 0 risk
Leggett & Platt Rg USD 50.71 -1.17% -0.24% 2 stars 0 risk
Leidos Holdg Rg USD 101.53 -1.08% +3.71% 3 stars 0 risk
Lennar Rg-A USD 66.81 -0.68% +19.98% 4 stars 1 risk
Lincoln Natl Rg USD 56.35 -3.39% -3.86% 3 stars -1 risk
Linde Rg USD 209.44 -0.09% -1.63% 1 stars 0 risk
Live Nation Ent Rg USD 71.70 -3.56% +0.32% 3 stars 0 risk
LKQ Rg USD 34.35 --- --- 2 stars 0 risk
Lockheed Martin Rg USD 430.60 +0.42% +10.59% 4 stars 1 risk
Loews Rg USD 51.12 -0.66% -2.61% --- ---
Lowe's Com Rg USD 120.11 -2.12% +0.75% 3 stars 0 risk
Lyondellbasell I Rg USD 84.58 -1.92% -10.48% 1 stars -1 risk
M&T Bank Rg USD 169.25 -0.66% -0.29% 2 stars 0 risk
Macy's Rg USD 16.69 -2.23% -1.82% 3 stars -1 risk
Marathon Oil Rg USD 11.79 -3.48% -13.14% 2 stars -1 risk
Marathon Petro Rg USD 54.15 -2.13% -10.12% 1 stars -1 risk
Marketaxess Hold Rg USD 367.28 --- --- 0 stars 0 risk
Marriott Intl Rg-A USD 144.96 --- --- 3 stars 0 risk
Marsh & McLennan Rg USD 113.42 -0.71% +1.80% 2 stars 0 risk
Martin Marietta Rg USD 262.93 -1.84% -5.98% 1 stars 1 risk
Masco Rg USD 48.47 -1.90% +1.29% 3 stars 0 risk
Mastercard Rg-A USD 323.61 -0.42% +8.52% 3 stars 0 risk
Maxim Integr Pro Rg USD 63.59 --- --- 2 stars -1 risk
McCormic Non Vtg Rg USD 172.33 -0.25% +1.53% 1 stars 1 risk
McDonald's Rg USD 211.61 -0.85% +7.08% 3 stars 1 risk
Mckesson Rg USD 150.61 -2.90% +8.89% 4 stars 0 risk
Medtronic Rg USD 119.45 -1.26% +5.29% 3 stars 1 risk
Merck Rg USD 86.09 -2.78% -5.34% 2 stars 1 risk
Metlife Rg USD 50.90 -1.74% -0.14% 3 stars 0 risk
Mettler Toledo I Rg USD 819.59 -1.39% +3.32% 3 stars 0 risk
MGM Resorts Itl Rg USD 31.31 -3.13% -5.89% 2 stars 0 risk
Microchip Tech Rg USD 110.26 --- --- 4 stars 0 risk
Micron Technolog Rg USD 59.20 --- --- 3 stars -1 risk
Microsoft Rg USD 166.72 --- --- 2 stars 0 risk
Mid-Amer Ap Cm R Rg USD 136.02 -0.29% +3.93% 2 stars 1 risk
Mohawk Industrie Rg USD 141.34 -1.72% +3.64% 2 stars 0 risk
Molson Coors Rg-B USD 55.86 -1.55% +3.64% 4 stars 0 risk
Mondelez Intl Rg-A USD 55.44 --- --- 2 stars 1 risk
Monster Beverage Rg USD 67.77 --- --- 3 stars 0 risk
Moody's Rg USD 255.59 -0.58% +7.66% 2 stars 0 risk
Morgan Stanley Rg USD 54.30 -2.21% +6.23% 4 stars -1 risk
Mosaic Rg USD 19.08 -4.36% -11.83% 2 stars -1 risk
Motorola Soltn Rg USD 178.92 +1.06% +11.03% 3 stars 1 risk
MSCI Rg-A USD 275.27 -1.39% +6.62% 3 stars 0 risk
Mylan Br USD 22.14 --- --- 3 stars -1 risk
Nasdaq Rg USD 109.63 --- --- 2 stars 0 risk
Natl Oilwell Var Rg USD 21.64 -4.75% -13.61% 1 stars -1 risk
NetApp Rg USD 60.57 --- --- 1 stars -1 risk
Netflix Rg USD 349.60 --- --- 3 stars -1 risk
Newell Brands Rg USD 20.16 --- --- 2 stars 0 risk
Newmont Rg USD 44.23 +1.21% +1.80% 3 stars 1 risk
News Rg-A USD 14.35 --- --- 3 stars 0 risk
News Rg-B USD 14.71 --- --- --- ---
NextEra Energy Rg USD 262.27 +0.84% +8.30% 2 stars 1 risk
Nielsen Hld Rg USD 21.05 -1.52% +3.67% 2 stars 0 risk
Nike -B- USD 101.85 -1.14% +0.53% 3 stars 0 risk
Nisource Rg USD 29.12 -0.24% +4.60% 3 stars 1 risk
Noble Energy Rg USD 22.35 --- --- 3 stars -1 risk
Nordstrom Rg USD 38.79 -1.40% -5.23% 3 stars -1 risk
Norfolk Southern Rg USD 207.44 -0.56% +6.86% 3 stars 0 risk
Northern Trust Rg USD 104.07 --- --- 3 stars -1 risk
Northrop Grumman Rg USD 381.52 +0.01% +10.92% 3 stars 0 risk
NortonLifeLock Rg USD 28.40 --- --- 4 stars -1 risk
Norw Crs Line Rg USD 55.68 -4.36% -4.67% 3 stars 0 risk
NRG Energy Rg USD 38.02 -2.19% -4.35% 1 stars 0 risk
Nucor Rg USD 49.94 -3.50% -11.27% 2 stars 0 risk
NVIDIA Rg USD 252.86 --- --- 3 stars -1 risk
NVR Rg USD 3'986.30 -1.04% +4.67% 1 stars 1 risk
O Reilly Auto Rg USD 436.05 --- --- 1 stars 1 risk
Occid.Petrol Cor Rg USD 41.97 -1.31% +1.83% 4 stars -1 risk
Old Dominion Fre Rg USD 205.37 --- --- 2 stars 0 risk
Omnicom Group In Rg USD 77.71 -1.32% -4.09% 3 stars 0 risk
ONEOK Rg USD 74.57 -2.25% -0.23% 3 stars 0 risk
Oracle Rg USD 54.07 -1.66% +2.51% 2 stars 0 risk
Paccar Rg USD 77.60 --- --- 1 stars 0 risk
Packaging Corp A Rg USD 105.51 -1.45% -5.79% 1 stars 0 risk
Parker-Hannifin Rg USD 197.50 -2.14% -4.04% 3 stars 0 risk
Paychex Inc Rg USD 89.65 --- --- 1 stars 0 risk
PayPal Holdings Rg USD 117.89 --- --- 4 stars 0 risk
Pentair Rg USD 46.16 -1.33% +1.05% 3 stars -1 risk
People's Untd Rg USD 16.06 --- --- 2 stars 0 risk
Pepsico Rg USD 143.65 --- --- 2 stars 1 risk
PerkinElmer Rg USD 99.22 -0.17% +2.25% 2 stars 0 risk
Perrigo Rg USD 58.77 -1.19% +13.76% 3 stars 0 risk
Pfizer Rg USD 40.17 -1.31% +2.54% 2 stars 0 risk
Philip Mrrs Int Rg USD 85.75 -1.53% +0.78% 4 stars 1 risk
Phillips 66 Rg USD 99.47 -2.56% -10.72% 1 stars 0 risk
Pinnacle West Ca Rg USD 96.53 +0.72% +7.34% 3 stars 1 risk
Pioneer Natural Rg USD 140.46 +0.02% -7.21% 3 stars -1 risk
PNC Finl Ser Rg USD 150.37 -1.53% -5.09% 2 stars 0 risk
PPG Industries Rg USD 125.84 -0.33% -5.73% 1 stars 0 risk
PPL Rg USD 36.37 -0.94% +1.35% 2 stars 1 risk
Principal Financ Rg USD 55.33 --- --- 2 stars 0 risk
Procter&Gamble Rg USD 125.18 +0.15% +0.82% 1 stars 1 risk
Progressive (Ohi Rg USD 76.40 +0.09% +8.92% 3 stars 0 risk
Prologis REIT Rg USD 96.00 +0.31% +7.70% 2 stars 1 risk
Prudential Finan Rg USD 93.06 -2.59% -0.73% 3 stars -1 risk
Publ Svcs Enterp Rg USD 61.60 -0.22% +4.33% 1 stars 1 risk
Public Stor REIT Rg USD 224.20 +0.45% +5.28% 2 stars 1 risk
PulteGroup Rg USD 43.65 -0.46% +12.50% 4 stars 1 risk
PVH Rg USD 94.45 -2.52% -10.18% 1 stars -1 risk
Qorvo Rg USD 118.68 --- --- 1 stars 0 risk
Qualcomm Rg USD 92.00 --- --- 3 stars 0 risk
Quanta Services Rg USD 40.28 -2.02% -1.06% 1 stars 0 risk
Quest Diagnostic Rg USD 106.86 -1.05% +0.56% 2 stars 0 risk
Ralph Lauren Rg-A USD 115.19 -2.40% -1.73% 3 stars -1 risk
Raymond J Financ Rg USD 90.16 -1.18% +0.78% 4 stars 0 risk
Raytheon Rg USD 231.20 +0.42% +5.65% 3 stars 0 risk
Realty Inm REIT Rg USD 77.22 -0.03% +4.88% 2 stars 1 risk
Regency Centers Rg USD 64.08 --- --- 0 stars 1 risk
Regeneron Pharma Rg USD 356.60 --- --- 1 stars 0 risk
Regions Financia Rg USD 15.68 -3.03% -8.62% 2 stars -1 risk
Republic Service Rg USD 94.43 +0.02% +5.36% 3 stars 1 risk
Resmed Rg USD 162.22 +0.51% +4.68% 1 stars 1 risk
Robert Half Intl Rg USD 61.57 -1.55% -2.50% 3 stars 0 risk
Rockwell Automat Rg USD 199.02 -1.62% -1.80% 1 stars 0 risk
Rollins Rg USD 36.45 -0.44% +9.92% 3 stars 0 risk
Roper Technologi Rg USD 378.11 -0.09% +6.89% 3 stars 0 risk
Ross Stores Rg USD 118.21 --- --- 3 stars 0 risk
Ryl Caribbean Cr Rg USD 125.58 -3.09% -5.94% 3 stars 0 risk
S&P Global Rg USD 294.35 -0.96% +7.80% 3 stars 0 risk
Salesforce.com Rg USD 181.93 -1.11% +11.86% 3 stars 0 risk
SBA Cmmns REIT-A Rg USD 255.01 --- --- 3 stars 1 risk
Schlumberger Rg USD 35.46 -2.66% -11.79% 2 stars -1 risk
Seagate Technolo Rg USD 62.76 --- --- 2 stars 0 risk
Sealed Air Rg USD 36.99 -2.91% -7.13% 2 stars 0 risk
Sempra Energy Rg USD 159.42 -0.40% +5.24% 4 stars 1 risk
ServiceNow Rg USD 309.65 -0.58% +9.68% 3 stars 0 risk
Sherwin-Williams Rg USD 594.60 -0.33% +1.90% 1 stars 0 risk
Skyworks Solutio Rg USD 128.19 --- --- 3 stars 0 risk
SL Green REIT Rg USD 93.55 -0.55% +1.82% 2 stars 0 risk
Smn Prp Grp REIT Rg USD 146.76 -0.33% -1.48% 1 stars 0 risk
Snap-On Rg USD 165.36 -1.83% -2.38% 3 stars 0 risk
Southern Co Rg USD 69.25 +0.42% +8.71% 3 stars 1 risk
Southwest Airlin Rg USD 55.31 -0.16% +2.46% 1 stars 0 risk
Starbucks Rg USD 93.75 --- --- 2 stars 0 risk
State Street Rg USD 78.10 -2.93% -1.26% 3 stars 0 risk
STERIS Rg USD 150.42 -0.92% -1.31% 1 stars 0 risk
Stnly Blck&Deck Rg USD 165.54 -1.75% -0.12% 3 stars -1 risk
Stryker Rg USD 214.04 -1.01% +1.95% 1 stars 0 risk
SVB Financial Gr Rg USD 259.08 --- --- 2 stars -1 risk
Synchrony Financ Rg USD 32.73 -9.59% -9.11% 2 stars 0 risk
Synopsys Rg USD 154.96 --- --- 3 stars 0 risk
Sysco Rg USD 82.54 -1.26% -3.00% 3 stars 1 risk
T Rowe Price Grp Rg USD 133.21 --- --- 4 stars 0 risk
T-Mobile US Rg USD 82.18 --- --- 4 stars 0 risk
Take-Two Interac Rg USD 129.07 --- --- 2 stars 0 risk
Tapestry Rg USD 27.15 -2.83% +0.67% 4 stars -1 risk
Target Rg USD 113.84 -1.46% -11.21% 1 stars 1 risk
TE Connectiv Rg USD 99.21 -1.16% +3.52% 3 stars 0 risk
TechnipFMC Rg USD 17.93 -2.69% -16.35% 2 stars -1 risk
Teleflex Rg USD 380.13 -1.22% +0.98% 3 stars 0 risk
Texas Instrument Rg USD 134.25 --- --- 2 stars 0 risk
Textron Inc Rg USD 44.50 -1.33% -0.22% 0 stars -1 risk
The Kraft Heinz Rg USD 30.68 --- --- 2 stars 0 risk
The Western Unio Rg USD 27.04 -2.58% +0.95% 2 stars 0 risk
Thermo Fisher Sc Rg USD 333.00 -0.71% +2.50% 2 stars 0 risk
Tiffany & Co Rg USD 134.15 -0.04% +0.37% 1 stars 0 risk
Tjx Companies Rg USD 61.16 -2.06% +0.17% 2 stars 0 risk
Tractor Supply Rg USD 93.66 --- --- 1 stars 0 risk
TransDigm Rg USD 656.39 -0.23% +17.21% 3 stars 0 risk
Travelers Cos Rg USD 134.24 +0.04% -1.98% 3 stars 1 risk
Truist Finl Rg USD 55.25 -1.97% -1.90% 3 stars 0 risk
Twitter Rg USD 33.12 -2.29% +3.32% 3 stars 0 risk
Tyson Foods -A- USD 85.44 -2.86% -6.15% 1 stars 1 risk
UDR REIT Rg USD 48.11 -0.15% +3.79% 3 stars 1 risk
Ulta Beauty Rg USD 272.20 --- --- 2 stars 0 risk
Under Armour Rg-A USD 21.01 -1.04% -2.73% 2 stars -1 risk
Under Armour Rg-C USD 18.65 -0.69% -2.76% --- ---
Union Pacific Rg USD 184.94 -1.20% +2.30% 3 stars 0 risk
United Airlines Rg USD 84.88 --- --- 1 stars 0 risk
United Rentals Rg USD 150.11 -3.25% -9.99% 2 stars -1 risk
Unitedhealth Gro Rg USD 292.81 -2.22% -0.40% 3 stars 0 risk
Univ Health Serv-B USD 146.18 -1.08% +1.90% 3 stars 0 risk
Unum Rg USD 27.89 -2.72% -4.36% 1 stars -1 risk
US Bancorp Rg USD 53.79 -1.99% -9.28% 1 stars 0 risk
Utd Parcel Svc Rg-B USD 116.09 -0.72% -0.83% 1 stars 0 risk
Utd Techs Rg USD 152.85 -0.62% +2.06% 2 stars 0 risk
Valero Energy Rg USD 88.30 -1.35% -5.71% 2 stars 0 risk
Varian Med Syste Rg USD 147.76 -1.10% +4.05% 2 stars 0 risk
Ventas REIT Rg USD 58.61 +0.22% +1.51% 3 stars 1 risk
Verisign Rg USD 215.02 --- --- 3 stars 0 risk
Verisk Analytics Rg USD 165.10 --- --- 3 stars 1 risk
Verizon Comm Rg USD 60.26 -0.42% -0.84% 2 stars 0 risk
Vertex Pharmaceu Rg USD 233.91 --- --- 4 stars 0 risk
VF Rg USD 84.44 -1.14% -15.27% 2 stars 0 risk
ViacomCBS Rg-B USD 36.99 --- --- 2 stars -1 risk
Visa Rg-A USD 204.92 -0.77% +9.06% 2 stars 0 risk
Vor Rlt REIT-SBI Rg USD 67.06 -2.26% +1.82% 1 stars 0 risk
Vulcan Materials Rg USD 139.39 -2.22% -3.19% 1 stars 1 risk
W.R.Berkley Rg USD 71.63 +0.35% +3.66% 2 stars 1 risk
Walgreens Boots Rg USD 53.30 --- --- 1 stars 0 risk
Walmart Rg USD 114.73 -0.93% -3.46% 0 stars 1 risk
Walt Disney Rg USD 139.23 -2.09% -3.73% 1 stars 0 risk
Waste Management Rg USD 120.75 -0.32% +5.96% 3 stars 1 risk
Waters Rg USD 237.25 -1.93% +1.54% 2 stars 0 risk
WEC Energy Group Rg USD 98.81 +0.12% +7.14% 3 stars 1 risk
Wellcare Health Rg USD 349.92 --- +5.97% 3 stars 0 risk
Wells Fargo Rg USD 47.21 -2.09% -12.25% 2 stars 0 risk
Welltower REIT Rg USD 86.66 -0.66% +5.97% 2 stars 1 risk
Western Digital Rg USD 70.93 --- --- 4 stars -1 risk
Westinghouse Air Rg USD 79.08 -1.13% +1.65% 4 stars 0 risk
WestRock Rg USD 40.74 -3.12% -5.06% 3 stars -1 risk
Weyerhaeuser REI Rg USD 30.36 -1.51% +0.51% 2 stars 0 risk
Whirlpool Rg USD 148.26 -1.63% +0.49% 3 stars 0 risk
Williams Compani Rg USD 22.18 -1.16% -6.49% 3 stars 0 risk
Willis Towers Rg USD 206.66 --- --- 3 stars 0 risk
WW Grainger Rg USD 326.63 -1.78% -3.51% 3 stars 0 risk
Wynn Resorts Rg USD 139.11 --- --- 4 stars -1 risk
Xcel Energy Rg USD 66.90 --- --- 1 stars 1 risk
Xerox Holdings Rg USD 35.19 -2.87% -4.56% 1 stars 0 risk
Xilinx Rg USD 102.41 --- --- 3 stars -1 risk
Xylem Rg USD 81.48 -1.07% +3.41% 4 stars 0 risk
Yum Brands Rg USD 104.44 -1.45% +3.68% 4 stars 1 risk
Zebra Tech -A- USD 254.36 --- --- 1 stars 0 risk
Zimmer Biomet Hl Rg USD 147.56 -1.30% -1.42% 1 stars 0 risk
Zions Bancorp Rg USD 47.79 --- --- 3 stars 0 risk
Zoetis Rg-A USD 136.61 -1.25% +3.37% 2 stars 1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen