S&P 500

-0.58%
-15.96
 Punkte
2'716.26
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2018 Chance Risiko
S&P 500 USD 2'716.26 -0.58% +1.60% --- ---
3M Rg USD 235.07 --- +0.46% 1 stars 0 risk
A.J.Gallagher Rg USD 69.31 --- +9.53% 4 stars 0 risk
A.O.Smith Corp Rg USD 65.44 --- +7.08% 3 stars 0 risk
Abbott Laborator Rg USD 59.12 --- +4.09% 4 stars 0 risk
AbbVie Rg USD 117.98 --- +22.87% 4 stars 0 risk
Accenture-A Rg USD 161.44 --- +5.45% 3 stars 0 risk
Activision Blizz Rg USD 70.84 --- +11.88% 3 stars 0 risk
Acuity Brands Rg USD 148.81 --- -15.38% 1 stars 0 risk
Adobe Systems Rg USD 202.98 --- +15.83% 2 stars 0 risk
Advance Auto Par Rg USD 105.35 --- +5.68% 2 stars 0 risk
Advanced Micro D Rg USD 12.02 --- +16.93% 2 stars 0 risk
Aes Rg USD 10.40 --- -2.88% 1 stars 0 risk
Aetna Rg USD 178.03 --- -1.04% 1 stars 0 risk
Affiliated Manag Rg USD 187.30 --- -8.60% 2 stars 0 risk
AFLAC Rg USD 88.92 --- +1.89% 4 stars 0 risk
Agilent Tech Rg USD 71.08 --- +6.14% 2 stars 0 risk
Air Prod&Chemica Rg USD 162.91 --- -0.71% 1 stars 0 risk
Akamai Technolog Rg USD 66.77 --- +2.66% 3 stars 0 risk
Alaska Air Group Rg USD 64.39 --- -11.98% 2 stars 0 risk
Albemarle Rg USD 114.58 --- -10.41% 2 stars 0 risk
Alexandria REIT Rg USD 120.97 --- -7.37% 1 stars 0 risk
Alexion Pharm Rg USD 118.85 --- -0.62% 4 stars 0 risk
Align Technology Rg USD 255.45 --- +14.97% 2 stars 1 risk
Allegion Rg USD 85.66 --- +7.67% 3 stars 0 risk
Allergan Rg USD 160.59 --- -1.83% 2 stars 0 risk
Alliance Data Sy Rg USD 244.57 --- -3.29% 2 stars 0 risk
Alliant Energy Rg USD 39.14 --- -7.36% 2 stars 0 risk
Allstate Rg USD 93.65 --- -10.56% 2 stars 0 risk
Alphab Non Vtg Rg-C USD 1'102.46 --- +5.36% --- ---
Alphabet Rg-A USD 1'103.59 --- +4.76% 1 stars 0 risk
Altria Group Rg USD 64.19 --- -10.11% 2 stars 0 risk
Am Electric Rg USD 66.37 --- -8.91% 3 stars 1 risk
Amazon.Com Rg USD 1'468.35 --- +25.56% 3 stars 0 risk
Amer Wtr Works Rg USD 79.85 --- -12.26% 1 stars 0 risk
Ameren Rg USD 55.08 --- -6.63% 3 stars 1 risk
American Airline Rg USD 51.72 --- -0.40% 2 stars 0 risk
American Express Rg USD 97.19 --- -1.79% 3 stars 0 risk
American Intl Gr Rg USD 60.04 --- +0.77% 2 stars 0 risk
American Tower R Rg USD 139.24 --- -2.40% 2 stars 1 risk
Ameriprise Fincl Rg USD 158.76 --- -5.83% 2 stars 0 risk
AmerisourceBerge Rg USD 99.94 --- +9.27% 4 stars 0 risk
AMETEK Rg USD 75.72 --- +4.48% 3 stars 0 risk
Amgen Rg USD 182.98 --- +6.02% 3 stars 0 risk
Amphenol Rg-A USD 90.36 --- +2.92% 1 stars 0 risk
Anadarko Petrole Rg USD 59.25 --- +10.46% 4 stars 0 risk
Analog Devices Rg USD 88.41 --- -0.70% 1 stars 0 risk
Andeavor Rg USD 94.18 --- -17.63% 2 stars 0 risk
Ansys Rg USD 167.81 --- +13.70% 3 stars 0 risk
Anthem Rg USD 232.22 --- +3.20% 2 stars 0 risk
Aon Rg USD 140.72 --- +5.28% 4 stars 0 risk
Apache Rg USD 38.30 --- -8.80% 2 stars 0 risk
Apple Rg USD 171.85 --- +1.96% 1 stars 0 risk
Applied Material Rg USD 56.66 --- +11.04% 3 stars 0 risk
Aptiv Rg USD 92.34 --- +9.10% 3 stars 0 risk
Aptmnt Inv REIT-A USD 39.11 --- -9.64% 2 stars 0 risk
Archer-Daniels M Rg USD 42.57 --- +7.04% 4 stars 0 risk
Arconic Rg USD 24.86 --- -8.59% 2 stars -1 risk
Assurant Rg USD 88.58 --- -12.16% 2 stars 0 risk
AT&T Rg USD 36.77 --- -4.17% 3 stars 0 risk
Autodesk Inc Rg USD 114.27 --- +9.01% 3 stars 0 risk
Automatic Data P Rg USD 115.41 --- -1.52% 2 stars 0 risk
Autozone Rg USD 713.23 --- +0.26% 2 stars 0 risk
Avalonbay Com RE Rg USD 160.42 --- -10.08% 1 stars 0 risk
Avery Dennison Rg USD 117.08 --- +1.93% 2 stars 0 risk
Baker Hughes-A Rg USD 26.44 --- -15.97% 2 stars 0 risk
Ball Rg USD 39.21 --- +3.59% 4 stars 0 risk
Bank of America Rg USD 31.93 --- +8.16% 4 stars 0 risk
Bank of NY Mello Rg USD 56.42 --- +5.19% 3 stars 0 risk
Baxter Intl Rg USD 67.04 --- +3.71% 1 stars 0 risk
BB&T Rg USD 54.60 --- +10.49% 4 stars 0 risk
Becton Dickinson Rg USD 219.82 --- +2.69% 2 stars 0 risk
Berkshire Hath Rg-B USD 203.05 --- +2.44% 2 stars 0 risk
Best Buy Rg USD 71.92 --- +5.04% 3 stars 0 risk
Biogen Rg USD 287.45 --- -9.77% 1 stars 0 risk
Blackrock Rg USD 542.60 --- +5.62% 2 stars 0 risk
Boeing Co Rg USD 353.35 --- +20.41% 4 stars 1 risk
BorgWarner Rg USD 52.26 --- +2.29% 2 stars 0 risk
Boston Prop REIT Rg USD 119.39 --- -8.18% 2 stars 0 risk
Boston Scientifi Rg USD 26.83 --- +8.23% 2 stars 0 risk
Brighths Finc Rg USD 57.66 --- -1.67% 2 stars -1 risk
Bristol-MyersSqu Rg USD 67.35 --- +10.63% 4 stars 0 risk
Broadcom Rg USD 249.62 --- -2.83% 1 stars 0 risk
Brown NVtgRg-B USD 68.31 --- -0.52% 3 stars 1 risk
C.H.Robinson Wld Rg USD 89.97 --- +0.99% 3 stars 0 risk
CA Rg USD 35.06 --- +6.12% 4 stars 0 risk
Cabot Oil & Gas Rg USD 23.92 --- -16.18% 1 stars 0 risk
Cadence Design Rg USD 40.17 --- -3.95% 1 stars 0 risk
Campbell Soup Rg USD 46.08 --- -3.51% 3 stars 0 risk
Capital One Finl Rg USD 98.46 --- -0.69% 2 stars 0 risk
Cardinal Health Rg USD 68.84 --- +12.36% 3 stars 0 risk
CarMax Rg USD 63.31 --- -1.28% 1 stars 0 risk
Carnival USD 69.45 --- +4.64% 3 stars 0 risk
Caterpillar Rg USD 155.56 --- -0.82% 2 stars 0 risk
Cboe Glbl Mkt Rg USD 110.78 --- -11.08% 1 stars 0 risk
CBRE Group Rg-A USD 44.90 --- +3.67% 3 stars 0 risk
CBS-B Rg USD 56.25 --- -4.66% 2 stars 0 risk
Celgene Corp Rg USD 93.85 --- -10.07% 2 stars 0 risk
Centene Rg USD 100.26 --- -0.61% 2 stars 0 risk
Centerpoint Ener Rg USD 26.73 --- -4.76% 3 stars 0 risk
CenturyLink Rg USD 18.47 --- +10.73% 3 stars 0 risk
Cerner Corp Rg USD 63.00 --- -6.51% 1 stars 0 risk
CF Industries Hl Rg USD 41.82 --- -0.94% 4 stars -1 risk
Charles Schwab Rg USD 52.34 --- +2.08% 2 stars 0 risk
Charter Comm Rg-A USD 358.77 --- +6.79% 4 stars 0 risk
Chesapeake Energ Rg USD 2.77 --- -30.05% 2 stars -1 risk
Chevron Rg USD 110.98 --- -10.47% 2 stars 0 risk
Chipotle Mexican Rg USD 317.57 --- +9.87% 2 stars 0 risk
Chubb N USD 145.44 --- -0.47% 3 stars 0 risk
Church & Dwight Rg USD 48.38 --- -3.13% 3 stars 0 risk
Cigna Corp Rg USD 192.60 --- -5.17% 2 stars 0 risk
Cimarex Energy Rg USD 98.37 --- -19.31% 2 stars 0 risk
Cincinnati Finan Rg USD 75.69 --- +0.96% 3 stars 0 risk
Cintas Rg USD 166.65 --- +6.94% 4 stars 0 risk
Cisco Systems Rg USD 44.06 --- +15.90% 4 stars 0 risk
Citigroup Rg USD 76.46 --- +3.17% 3 stars 0 risk
Citizens Finl Gr Rg USD 46.09 --- +10.32% 4 stars 0 risk
Citrix Systems Rg USD 91.78 --- +4.30% 3 stars 0 risk
Clorox Co. Rg USD 128.78 --- -12.91% 1 stars 0 risk
CME Group Rg-A USD 163.35 --- +11.85% 4 stars 0 risk
CMS Energy Corp Rg USD 43.36 --- -7.56% 3 stars 1 risk
Coca-Cola Co Rg USD 43.99 --- -4.12% 2 stars 0 risk
Cognizant Tech So-A USD 81.54 --- +15.10% 4 stars 0 risk
Colgate-Palmoliv Rg USD 70.03 --- -6.70% 1 stars 0 risk
Comcast-A USD 39.47 --- -1.06% 2 stars 0 risk
Comerica Inc Rg USD 97.20 --- +11.97% 4 stars 0 risk
ConAgra Foods Rg USD 36.08 --- -3.69% 2 stars 0 risk
Concho Res Rg USD 147.15 --- -2.04% 2 stars 0 risk
ConocoPhillips Rg USD 54.84 --- +0.45% 2 stars 0 risk
Consolidated Edi Rg USD 76.36 --- -9.27% 3 stars 1 risk
Constellation Brd-A USD 217.33 --- -4.69% 2 stars 1 risk
Cooper Companies Rg USD 230.37 --- +5.75% 1 stars 0 risk
Corning Inc Rg USD 29.65 --- -7.31% 1 stars 0 risk
Costco Whsl Rg USD 188.12 --- +1.35% 2 stars 0 risk
Coty Rg-A USD 21.19 --- +6.54% 4 stars 1 risk
Crown Castle Int Rg USD 108.57 --- -2.20% 2 stars 1 risk
CSRA Rg USD 40.58 --- +36.08% 3 stars 0 risk
CSX Rg USD 54.59 --- -0.76% 2 stars 0 risk
Cummins Rg USD 166.82 --- -5.56% 2 stars 0 risk
CVS Health Rg USD 70.66 --- -1.93% 2 stars 0 risk
D R Horton Rg USD 45.16 --- -11.57% 2 stars 0 risk
Danaher Rg USD 96.85 --- +4.34% 2 stars 0 risk
Darden Restauran Rg USD 94.90 --- -0.53% 4 stars 0 risk
DaVita Rg USD 72.77 --- +0.72% 3 stars 0 risk
Deere & Co Rg USD 164.77 --- +5.28% 4 stars 0 risk
Delta Air Lines Rg USD 52.47 --- -6.30% 2 stars 0 risk
DENTSPLY SIRONA Rg USD 58.15 --- -11.67% 0 stars 0 risk
Devon Energy Rg USD 34.65 --- -16.30% 2 stars 0 risk
Digital Realty R Rg USD 99.58 --- -12.57% 1 stars 0 risk
Discover Fncl Sr Rg USD 79.63 --- +3.98% 4 stars 0 risk
Discovery Comm Rg-A USD 24.31 --- +8.62% 3 stars 0 risk
Discovery Comm Rg-C USD 23.04 --- +8.83% --- ---
DISH Network Rg-A USD 44.57 --- -6.66% 2 stars 0 risk
Dollar General Rg USD 94.56 --- +1.94% 2 stars 0 risk
Dollar Tree Rg USD 106.81 --- -0.47% 2 stars 0 risk
Dominion Energy Rg USD 74.75 --- -7.78% 3 stars 1 risk
Dover Corp Rg USD 100.21 --- -0.77% 2 stars 0 risk
DowDuPont Rg USD 71.62 --- +0.56% 2 stars 0 risk
Dr Pepper Snap Rg USD 116.06 --- +19.58% 3 stars 1 risk
Dte Energy Rg USD 103.20 --- -5.72% 3 stars 1 risk
Duke Energy Rg USD 75.69 --- -8.94% 2 stars 1 risk
Duke Realty REIT Rg USD 25.47 --- -5.66% --- ---
DXC Technology Rg USD 100.67 --- +6.08% 4 stars 0 risk
E TRADE Fncl Rg USD 52.01 --- +4.92% 2 stars 0 risk
Eastman Chemical Rg USD 100.29 --- +8.26% 4 stars 0 risk
Eaton Corp -NPV- Rg USD 81.71 --- +3.42% 4 stars 0 risk
eBay Rg USD 43.39 --- +14.97% 3 stars 0 risk
Ecolab Inc Rg USD 131.72 --- -1.83% 1 stars 0 risk
Edison Intl Rg USD 60.31 --- -4.63% 2 stars 0 risk
Edwards Lifescns Rg USD 134.32 --- +19.17% 3 stars 1 risk
Electronic Arts Rg USD 126.34 --- +20.26% 2 stars 1 risk
Eli Lilly & Co Rg USD 77.55 --- -7.50% 2 stars 0 risk
Emerson Electric Rg USD 71.07 --- +2.68% 4 stars 0 risk
Entergy Rg USD 75.43 --- -6.19% 2 stars 0 risk
Envision Hlthcr Rg USD 37.39 --- +8.19% 4 stars 0 risk
EOG Resources Rg USD 107.96 --- +0.19% 2 stars 0 risk
EQT Rg USD 51.40 --- -9.64% 2 stars 0 risk
Eqty Re REIT-SBI Rg USD 57.64 --- -9.61% 1 stars 0 risk
Equifax Inc Rg USD 115.55 --- -2.01% 1 stars 0 risk
Equinix REIT Rg USD 396.44 --- -12.53% 1 stars 0 risk
Essex Property R Rg USD 225.44 --- -6.60% 1 stars 1 risk
Estee Lauder Rg-A USD 139.35 --- +9.52% 3 stars 1 risk
Everest Re Rg USD 243.26 --- +9.94% 4 stars 0 risk
Eversource Energ Rg USD 58.17 --- -7.93% 1 stars 0 risk
Exelon Rg USD 37.68 --- -3.49% 3 stars 1 risk
Expedia Rg USD 104.10 --- -13.08% 2 stars 0 risk
Expedit Intl Was Rg USD 61.93 --- -4.27% 1 stars 0 risk
Express Scrpts H Rg USD 76.05 --- +1.89% 2 stars 0 risk
Extra Sp St REIT Rg USD 80.75 --- -7.66% 2 stars 0 risk
Exxon Mobil Rg USD 75.75 --- -8.51% 2 stars 0 risk
F5 Networks Rg USD 143.04 --- +9.01% 3 stars 0 risk
Facebook-A Rg USD 176.01 --- -0.26% 2 stars 0 risk
Fastenal Rg USD 54.24 --- -0.17% 4 stars 0 risk
Fed Rty REIT-SBI Rg USD 114.56 --- -13.74% 1 stars 0 risk
Fedex Rg USD 240.98 --- -3.43% 2 stars 0 risk
Fidelity Nationa Rg USD 97.32 --- +3.43% 2 stars 0 risk
Fifth Third Banc Rg USD 33.21 --- +9.46% 3 stars 0 risk
Firstenergy Rg USD 32.80 --- +8.35% 3 stars 1 risk
Fiserv Inc Rg USD 141.71 --- +8.07% 3 stars 0 risk
FLIR Systems Rg USD 48.82 --- +4.72% 1 stars 0 risk
Flowserve Rg USD 43.70 --- +4.19% 4 stars 0 risk
Fluor Rg USD 58.04 --- +12.37% 4 stars 0 risk
FMC Corp Rg USD 83.55 --- -11.74% 2 stars 0 risk
Foot Locker Rg USD 48.17 --- +3.42% 4 stars 0 risk
Ford Motor Rg USD 10.63 --- -12.80% 0 stars 0 risk
Fortive Rg USD 75.85 --- +4.84% 3 stars 0 risk
Fortn Brnd Hom S Rg USD 63.83 --- -6.74% 2 stars 0 risk
Franklin Resourc Rg USD 38.86 --- -10.32% 2 stars 0 risk
Freeport McMoRan Rg USD 18.43 --- -2.80% 3 stars 0 risk
Gap Rg USD 31.61 --- -6.56% 2 stars 0 risk
Garmin N USD 64.86 --- +8.88% 3 stars 0 risk
Gartner Rg USD 115.97 --- -5.83% 1 stars 0 risk
General Electric Rg USD 14.74 --- -15.53% 1 stars -1 risk
General Mills Rg USD 55.95 --- -4.86% 2 stars 0 risk
General Motors Rg USD 40.77 --- -0.54% 2 stars 0 risk
Genl Dynamics Co Rg USD 221.83 --- +9.48% 3 stars 0 risk
Genuine Parts Co Rg USD 94.67 --- -0.36% 2 stars 0 risk
GGP REIT Rg USD 21.62 --- -7.57% 1 stars 0 risk
Gilead Sciences Rg USD 80.94 --- +12.98% 3 stars 0 risk
Global Payments Rg USD 114.73 --- +14.46% 3 stars 0 risk
Goldman Sachs Gr Rg USD 264.89 --- +3.98% 4 stars 0 risk
Goodyear T & Rub Rg USD 29.48 --- -8.40% 2 stars 0 risk
H&R.Block Rg USD 27.17 --- +3.62% 4 stars 1 risk
Halliburton Rg USD 47.16 --- -3.50% 2 stars 0 risk
Hanesbrands Rg USD 19.93 --- -3.99% 1 stars 0 risk
Harley-Davidson Rg USD 46.64 --- -7.63% 2 stars 0 risk
Harris Rg USD 157.01 --- +10.84% 4 stars 1 risk
Hartford Fin Ser Rg USD 53.82 --- -4.37% 3 stars 0 risk
Hasbro Inc Rg USD 97.77 --- +8.22% 4 stars 0 risk
HCA Healthcare Rg USD 101.00 --- +14.98% 4 stars 0 risk
HCP REIT Rg USD 22.45 --- -12.50% 1 stars 0 risk
Helmerich&Payne Rg USD 64.51 --- +0.89% 2 stars 0 risk
Henry Schein Rg USD 67.97 --- -2.73% 1 stars 0 risk
Hershey Rg USD 99.90 --- -11.99% 2 stars 0 risk
Hess Rg USD 45.84 --- -3.43% 1 stars -1 risk
Hiltn Wrld Hldgs Rg USD 84.31 --- +5.57% 3 stars 0 risk
Hologic Rg USD 38.87 --- -9.08% 1 stars 0 risk
Home Depot Rg USD 186.71 --- -1.49% 2 stars 0 risk
Honeywell Intl Rg USD 154.34 --- +0.64% 1 stars 0 risk
Hormel Foods Rg USD 33.80 --- -6.62% 1 stars 0 risk
Host Hotels REIT Rg USD 19.51 --- -1.71% 1 stars 0 risk
HP Enterprise Rg USD 16.52 --- +15.04% 3 stars 1 risk
HP Rg USD 21.39 --- +1.81% 1 stars 0 risk
Humana Rg USD 267.33 --- +7.76% 4 stars 0 risk
Huntgtn Ingls In Rg USD 266.11 --- +12.90% 3 stars 0 risk
Huntington Bancs Rg USD 15.90 --- +9.20% 4 stars 0 risk
IBM Rg USD 155.16 --- +2.13% 1 stars 0 risk
IDEXX Labs Rg USD 183.16 --- +17.12% 3 stars 0 risk
IHS Markit Rg USD 46.60 --- +3.21% 1 stars 0 risk
Illinois Tool Wo Rg USD 161.34 --- -3.30% 1 stars 0 risk
Illumina Rg USD 226.57 --- +3.70% 1 stars 0 risk
Incyte Rg USD 85.51 --- -9.71% 2 stars 0 risk
Ingersoll-Rand Rg USD 90.04 --- +0.95% 4 stars 0 risk
Intel Rg USD 46.32 --- +1.03% 3 stars 0 risk
Intercon Exchang Rg USD 72.86 --- +3.26% 1 stars 0 risk
Interpublic Grou Rg USD 24.70 --- +22.52% 4 stars 0 risk
Intl Flavors&Fra Rg USD 142.38 --- -6.70% 1 stars 0 risk
Intl Paper Rg USD 58.00 --- +0.92% 2 stars 0 risk
Intuit Rg USD 173.57 --- +10.27% 3 stars 0 risk
Intuitive Surgic Rg USD 421.76 --- +15.57% 3 stars 0 risk
Invesco Rg USD 33.21 --- -8.30% 2 stars 0 risk
IQVIA Holdings Rg USD 100.26 --- +2.41% 2 stars 0 risk
Iron Mount REIT Rg USD 32.12 --- -14.87% 2 stars 0 risk
J.B.Hunt Transp Rg USD 118.20 --- +3.01% 3 stars 0 risk
Jacobs Engin Gro Rg USD 62.47 --- -5.07% 2 stars 0 risk
JM Smucker Rg USD 123.87 --- +0.36% 3 stars 0 risk
Johnson & Johnso Rg USD 130.87 --- -6.33% 2 stars 0 risk
Johnson Ctr Int Rg USD 37.87 --- -0.63% 2 stars 0 risk
JPMorgan Chase Rg USD 114.71 --- +7.82% 4 stars 0 risk
Juniper Networks Rg USD 26.23 --- -7.96% 1 stars 0 risk
Kansas City So Rg USD 107.35 --- +2.02% 2 stars 0 risk
Kellogg Rg USD 69.68 --- +2.50% 4 stars 0 risk
Keycorp Rg USD 20.95 --- +3.87% 4 stars 0 risk
Kimberly-Clark Rg USD 114.45 --- -5.15% 3 stars 0 risk
Kimco Realty REI Rg USD 15.25 --- -15.98% 1 stars 0 risk
Kinder Morgan Rg-P USD 17.00 --- -5.29% 2 stars 0 risk
KLA-Tencor Rg USD 110.55 --- +5.81% 4 stars 0 risk
Kohl's Rg USD 64.37 --- +18.70% 3 stars 0 risk
Kroger Rg USD 27.49 --- +0.59% 1 stars 0 risk
L Brands Rg USD 47.41 --- -21.27% 2 stars 0 risk
L3 Technologies Rg USD 210.98 --- +6.64% 3 stars 0 risk
Laboratory Corp Rg USD 174.41 --- +9.34% 3 stars 0 risk
Lam Research Cor Rg USD 193.44 --- +5.09% 3 stars 0 risk
Leggett & Platt Rg USD 44.37 --- -7.04% 2 stars 0 risk
Lennar Rg-A USD 59.15 --- -6.41% 2 stars 0 risk
Leucadia Nationa Rg USD 25.10 --- -5.25% --- ---
Lincoln Natl Rg USD 78.03 --- +1.94% 2 stars 0 risk
LKQ Rg USD 41.46 --- +1.94% 1 stars 0 risk
Lockheed Martin Rg USD 358.69 --- +11.72% 4 stars 0 risk
Loews Rg USD 49.89 --- -0.28% --- ---
Lowe's Com Rg USD 95.65 --- +3.31% 3 stars 0 risk
Lyondellbasell I Rg USD 108.59 --- -1.57% 2 stars 0 risk
M&T Bank Rg USD 190.64 --- +11.49% 4 stars 0 risk
Macerich REIT Rg USD 59.38 --- -8.48% 1 stars 0 risk
Macy's Rg USD 25.65 --- +1.83% 2 stars -1 risk
Marathon Oil Rg USD 15.85 --- -6.08% 2 stars 0 risk
Marathon Petro Rg USD 66.25 --- +1.09% 2 stars 0 risk
Marriott Intl Rg-A USD 140.44 --- +3.47% 3 stars 0 risk
Marsh & McLennan Rg USD 83.51 --- +3.06% 2 stars 0 risk
Martin Marietta Rg USD 214.09 --- -3.14% 2 stars 0 risk
Masco Rg USD 42.52 --- -3.00% 2 stars 0 risk
Mastercard Rg-A USD 175.35 --- +16.03% 3 stars 0 risk
Mattel Rg USD 16.47 --- +7.09% 4 stars 0 risk
McCormic Non Vtg Rg USD 104.60 --- +2.64% 3 stars 0 risk
McDonald's Rg USD 157.16 --- -8.69% 2 stars 0 risk
Mckesson Rg USD 148.85 --- -4.55% 2 stars 0 risk
Medtronic Rg USD 81.61 --- +1.07% 2 stars 0 risk
Merck Rg USD 54.98 --- -2.29% 2 stars 0 risk
Metlife Rg USD 46.89 --- -6.49% 2 stars 0 risk
Mettler Toledo I Rg USD 624.22 --- +0.76% 1 stars 0 risk
MGM Resorts Itl Rg USD 34.71 --- +3.95% 1 stars 0 risk
Michael Kors Rg USD 63.97 --- +1.62% 2 stars 1 risk
Microchip Tech Rg USD 84.86 --- -3.01% 2 stars 0 risk
Micron Technolog Rg USD 44.90 --- +9.19% 3 stars 1 risk
Microsoft Rg USD 92.72 --- +8.90% 2 stars 0 risk
Mid-Amer Ap Cm R Rg USD 88.25 --- -11.37% 1 stars 0 risk
Mohawk Industrie Rg USD 247.07 --- -10.45% 1 stars 0 risk
Molson Coors-B Nvtg USD 79.75 --- -2.83% 2 stars 0 risk
Mondelez Intl Rg-A USD 43.76 --- +2.24% 3 stars 0 risk
Monsanto Rg USD 120.31 --- +3.50% 4 stars 0 risk
Monster Beverage Rg USD 64.60 --- +2.07% 2 stars 0 risk
Moody's Rg USD 168.13 --- +14.20% 3 stars 0 risk
Morgan Stanley Rg USD 55.06 --- +5.39% 3 stars 0 risk
Mosaic Rg USD 26.76 --- +4.29% 3 stars 0 risk
Motorola Soltn Rg USD 105.75 --- +17.06% 4 stars 0 risk
Mylan Br USD 41.34 --- -2.29% 2 stars 0 risk
Nasdaq Rg USD 78.80 --- +2.56% 3 stars 0 risk
Natl Oilwell Var Rg USD 35.38 --- -1.78% 2 stars 0 risk
Navient Rg USD 13.64 --- +2.40% 4 stars 0 risk
NetApp Rg USD 58.08 --- +5.36% 2 stars 0 risk
Netflix Rg USD 278.55 --- +45.11% 4 stars 0 risk
Newell Brands Rg USD 27.39 --- -11.36% 1 stars 0 risk
Newfield Explora Rg USD 25.73 --- -18.40% 1 stars -1 risk
Newmont Mining Rg USD 38.39 --- +2.32% 1 stars 0 risk
News Rg-A USD 15.95 --- -1.60% 1 stars 0 risk
News Rg-B USD 16.10 --- -3.01% --- ---
NextEra Energy Rg USD 153.81 --- -1.52% 4 stars 1 risk
Nielsen Hld Rg USD 33.11 --- -9.04% 1 stars 0 risk
Nike -B- USD 67.49 --- +7.90% 4 stars 0 risk
Nisource Rg USD 23.02 --- -9.56% 1 stars 0 risk
Noble Energy Rg USD 29.12 --- +0.33% 2 stars 0 risk
Nordstrom Rg USD 50.49 --- +6.56% 3 stars 0 risk
Norfolk Southern Rg USD 140.03 --- -2.90% 2 stars 0 risk
Northern Trust Rg USD 104.72 --- +4.84% 4 stars 0 risk
Northrop Grumman Rg USD 350.36 --- +14.16% 3 stars 0 risk
Norw Crs Line Rg USD 58.95 --- +10.70% 4 stars 0 risk
NRG Energy Rg USD 25.69 --- -9.69% 2 stars 0 risk
Nucor Rg USD 67.56 --- +6.26% 4 stars -1 risk
NVIDIA Rg USD 249.08 --- +28.72% 3 stars 0 risk
O Reilly Auto Rg USD 252.38 --- +4.92% 2 stars 0 risk
Occid.Petrol Cor Rg USD 67.99 --- -7.70% 2 stars 0 risk
Omnicom Group In Rg USD 78.36 --- +7.59% 4 stars 0 risk
ONEOK Rg USD 57.02 --- +8.05% 3 stars 0 risk
Oracle Rg USD 49.89 --- +5.93% 4 stars 0 risk
Paccar Rg USD 68.99 --- -2.58% 2 stars 0 risk
Packaging Corp A Rg USD 118.86 --- -1.40% 2 stars 0 risk
Parker-Hannifin Rg USD 181.61 --- -8.68% 2 stars 0 risk
Patterson Cos Rg USD 31.60 --- -11.91% 2 stars 0 risk
Paychex Inc Rg USD 65.41 --- -3.22% 2 stars 0 risk
PayPal Holdings Rg USD 77.06 --- +4.67% 1 stars 0 risk
Pentair Rg USD 70.59 --- +0.44% 2 stars 0 risk
People's Untd Rg USD 19.62 --- +5.85% 4 stars 0 risk
Pepsico Rg USD 109.48 --- -8.71% 2 stars 0 risk
PerkinElmer Rg USD 75.87 --- +3.85% 1 stars 0 risk
Perrigo Rg USD 87.04 --- -0.14% 0 stars 0 risk
Pfizer Rg USD 36.01 --- +0.34% 2 stars 0 risk
PG&E Rg USD 40.01 --- -10.75% 2 stars 0 risk
Philip Mrrs Int Rg USD 102.85 --- -2.65% 2 stars 0 risk
Phillips 66 Rg USD 90.99 --- -9.36% 2 stars 0 risk
Pinnacle West Ca Rg USD 77.20 --- -8.57% 3 stars 0 risk
Pioneer Natural Rg USD 178.25 --- +3.12% 3 stars 0 risk
PNC Finl Ser Rg USD 159.13 --- +10.83% 4 stars 0 risk
PPG Industries Rg USD 115.40 --- -0.83% 3 stars 0 risk
PPL Rg USD 30.83 --- -0.39% 3 stars 0 risk
Praxair Rg USD 153.60 --- -0.70% 1 stars 0 risk
Priceline Group Rg USD 1'894.62 --- +9.03% 3 stars 0 risk
Principal Financ Rg USD 62.70 --- -11.14% 2 stars 0 risk
Procter&Gamble Rg USD 81.34 --- -10.80% 2 stars 0 risk
Progressive (Ohi Rg USD 56.54 --- +2.52% 4 stars 1 risk
Prologis REIT Rg USD 61.23 --- -5.08% 2 stars 0 risk
Prudential Finan Rg USD 108.48 --- -4.87% 2 stars 0 risk
Publ Svcs Enterp Rg USD 49.29 --- -4.29% 3 stars 1 risk
Public Storage R Rg USD 186.31 --- -10.86% 3 stars 0 risk
PulteGroup Rg USD 29.47 --- -11.37% 2 stars 0 risk
PVH Rg USD 146.68 --- +6.90% 3 stars 1 risk
Qorvo Rg USD 80.17 --- +20.38% 4 stars 1 risk
Qualcomm Rg USD 63.99 --- -0.05% 1 stars 0 risk
Quanta Services Rg USD 34.95 --- -10.64% 2 stars 0 risk
Quest Diagnostic Rg USD 102.26 --- +4.30% 3 stars 0 risk
Ralph Lauren Rg-A USD 105.39 --- +1.64% 1 stars 0 risk
Range Resources Rg USD 13.08 --- -23.33% 2 stars 0 risk
Raymond J Financ Rg USD 92.23 --- +3.57% 2 stars 0 risk
Raytheon Rg USD 216.54 --- +15.76% 4 stars 0 risk
Realty Income RE Rg USD 49.40 --- -13.00% 1 stars 0 risk
Red Hat Rg USD 144.32 --- +20.17% 3 stars 0 risk
Regency Centers Rg USD 58.06 --- -15.26% 2 stars 0 risk
Regeneron Pharma Rg USD 323.04 --- -14.08% 1 stars 0 risk
Regions Financia Rg USD 19.40 --- +12.27% 4 stars 0 risk
Republic Service Rg USD 64.86 --- -4.07% 2 stars 0 risk
Resmed Rg USD 92.83 --- +10.02% 3 stars 0 risk
Robert Half Intl Rg USD 56.32 --- +1.40% 3 stars 0 risk
Rockwell Automat Rg USD 184.67 --- -5.53% 1 stars 0 risk
Rockwell Collins Rg USD 135.26 --- -0.02% 2 stars 1 risk
Roper Technologi Rg USD 276.74 --- +7.01% 3 stars 0 risk
Ross Stores Rg USD 77.98 --- -2.83% 2 stars 1 risk
Ryl Caribbean Cr Rg USD 131.56 --- +10.30% 4 stars 0 risk
S&P Global Rg USD 187.90 --- +10.92% 3 stars 0 risk
Salesforce.com Rg USD 114.35 --- +11.86% 3 stars 0 risk
SBA Cmmns REIT-A Rg USD 169.72 --- +3.89% 3 stars 1 risk
SCANA Rg USD 36.94 --- -7.14% 2 stars -1 risk
Schlumberger Rg USD 65.61 --- -1.95% 2 stars 0 risk
Scripps Ntwks Rg-A USD 88.16 --- +3.26% 3 stars 0 risk
Seagate Technolo Rg USD 52.12 --- +24.57% 4 stars 0 risk
Sealed Air Rg USD 42.07 --- -14.67% 2 stars 0 risk
Sempra Energy Rg USD 107.54 --- +0.58% 3 stars 1 risk
Sherwin-Williams Rg USD 396.67 --- -3.26% 2 stars 0 risk
Signet Jewelers Rg USD 49.11 --- -12.64% 1 stars 0 risk
Simon Prp Grp RE Rg USD 155.59 --- -8.26% 2 stars 0 risk
Skyworks Solutio Rg USD 106.41 --- +12.41% 3 stars 0 risk
SL Green Realt R Rg USD 96.25 --- -4.64% --- ---
Snap-On Rg USD 160.94 --- -7.66% 2 stars 0 risk
Southern Co Rg USD 43.47 --- -8.41% 2 stars 0 risk
Southwest Airlin Rg USD 57.73 --- -11.80% 2 stars 0 risk
Starbucks Rg USD 55.97 --- -2.01% 1 stars 0 risk
State Street Rg USD 103.79 --- +6.33% 2 stars 0 risk
Stericycle Rg USD 75.22 --- +10.63% 3 stars 0 risk
Stnly Blck&Deck Rg USD 159.21 --- -6.18% 2 stars 0 risk
Stryker Rg USD 158.74 --- +2.52% 2 stars 0 risk
Suntrust Banks I Rg USD 71.52 --- +10.73% 4 stars 0 risk
Symantec Rg USD 27.02 --- -3.44% 3 stars 0 risk
Synchrony Financ Rg USD 36.56 --- -4.95% 2 stars -1 risk
Synopsys Rg USD 89.76 --- +5.30% 1 stars 0 risk
Sysco Rg USD 58.88 --- -2.47% 2 stars 0 risk
T Rowe Price Grp Rg USD 109.91 --- +4.75% 2 stars 0 risk
Tapestry Rg USD 49.41 --- +11.71% 4 stars 1 risk
Target Rg USD 72.86 --- +12.58% 3 stars 0 risk
TE Connectiv Rg USD 102.51 --- +7.86% 3 stars 0 risk
TechnipFMC Rg USD 29.38 --- -6.16% 1 stars 0 risk
Texas Instrument Rg USD 105.29 --- +1.37% 2 stars 0 risk
Textron Inc Rg USD 60.06 --- +6.13% 3 stars 0 risk
The Kraft Heinz Rg USD 68.69 --- -11.66% 2 stars 0 risk
The Western Unio Rg USD 20.25 --- +6.52% 2 stars 0 risk
Thermo Fisher Sc Rg USD 207.84 --- +9.46% 3 stars 0 risk
Tiffany & Co Rg USD 100.70 --- -3.13% 1 stars 0 risk
Time Warner Rg USD 95.07 --- +4.39% 4 stars 0 risk
Tjx Companies Rg USD 76.37 --- +0.30% 4 stars 0 risk
Torchmark Corp Rg USD 86.38 --- -4.62% 2 stars 0 risk
Total Syst Servi Rg USD 87.01 --- +10.01% 3 stars 0 risk
Tractor Supply Rg USD 67.22 --- -10.07% 2 stars 0 risk
TransDigm Rg USD 298.75 --- +8.79% 3 stars 0 risk
Travelers Cos Rg USD 139.07 --- +2.53% 4 stars 0 risk
TripAdvisor Rg USD 42.65 --- +23.77% 3 stars 0 risk
Twenty-FirstCF-A Rg USD 37.13 --- +7.53% 4 stars 0 risk
Twenty-FirstCF-B Rg USD 36.61 --- +7.30% --- ---
Tyson Foods -A- USD 76.13 --- -6.09% 2 stars 0 risk
UDR REIT Rg USD 34.24 --- -10.37% 1 stars 0 risk
Ulta Beauty Rg USD 201.13 --- -10.07% 2 stars 0 risk
Under Armour Rg-A USD 17.14 --- +18.78% 3 stars -1 risk
Under Armour Rg-C USD 15.41 --- +15.69% --- ---
Union Pacific Rg USD 130.23 --- -2.89% 2 stars 0 risk
United Contl Rg USD 66.59 --- -1.20% 2 stars 0 risk
United Rentals Rg USD 172.25 --- +0.20% 2 stars 0 risk
Unitedhealth Gro Rg USD 226.66 --- +2.81% 2 stars 0 risk
Univ Health Serv-B USD 117.18 --- +3.38% 3 stars 0 risk
Unum Rg USD 52.34 --- -4.25% 2 stars 0 risk
US Bancorp Rg USD 54.91 --- +2.48% 2 stars 0 risk
Utd Parcel Svc Rg-B USD 104.71 --- -11.37% 2 stars 0 risk
Utd Techs Rg USD 126.46 --- -0.32% 2 stars 0 risk
Valero Energy Rg USD 91.58 --- +0.55% 2 stars 0 risk
Varian Med Syste Rg USD 120.17 --- +8.12% 3 stars 0 risk
Ventas REIT Rg USD 50.27 --- -16.23% 1 stars 0 risk
Verisign Rg USD 116.34 --- +1.66% 3 stars 0 risk
Verisk Analytics Rg USD 97.04 --- +1.08% 3 stars 0 risk
Verizon Comm Rg USD 48.92 --- -6.52% 2 stars 0 risk
Vertex Pharmaceu Rg USD 160.98 --- +7.42% 4 stars 0 risk
VF Rg USD 73.57 --- -0.58% 2 stars 0 risk
Viacom Rg-B USD 33.98 --- +10.29% 4 stars 0 risk
Visa Rg-A USD 122.01 --- +7.19% 3 stars 0 risk
Vor Rlt REIT-SBI Rg USD 67.29 --- -13.17% 0 stars 0 risk
Vulcan Materials Rg USD 124.47 --- -3.04% 2 stars 0 risk
Walgreens Boots Rg USD 70.91 --- -1.78% 1 stars 0 risk
Walmart Rg USD 94.11 --- -4.70% 2 stars 0 risk
Walt Disney Rg-Dis USD 105.98 --- -1.42% 2 stars 0 risk
Waste Management Rg USD 84.87 --- -1.66% 2 stars 0 risk
Waters Rg USD 203.87 --- +5.53% 1 stars 0 risk
WEC Energy Group Rg USD 60.90 --- -7.49% 2 stars 0 risk
Wells Fargo Rg USD 59.95 --- -0.60% 2 stars 0 risk
Welltower Rg USD 54.80 --- -12.70% 1 stars 0 risk
Western Digital Rg USD 86.46 --- +8.71% 4 stars 0 risk
WestRock Rg USD 65.11 --- +3.70% --- ---
Weyerhaeuser REI Rg USD 34.94 --- -0.91% 2 stars 0 risk
Whirlpool Rg USD 168.50 --- -0.08% 3 stars 0 risk
Williams Compani Rg USD 29.09 --- -4.59% 2 stars 0 risk
Willis Towers Rg USD 159.65 --- +5.95% 3 stars 0 risk
WW Grainger Rg USD 263.61 --- +12.14% 4 stars 0 risk
Wyndham Worldwid Rg USD 120.77 --- +4.23% 3 stars 0 risk
Wynn Resorts Rg USD 164.92 --- -1.88% 2 stars 0 risk
Xcel Energy Rg USD 44.12 --- -8.29% 3 stars 1 risk
Xerox Rg USD 31.03 --- +6.45% 2 stars 0 risk
Xilinx Rg USD 69.19 --- +3.16% 2 stars 0 risk
XL Group Rg USD 43.00 --- +22.30% 4 stars 0 risk
Xylem Rg USD 74.73 --- +9.89% 3 stars 0 risk
Yum Brands Rg USD 78.08 --- -3.88% 1 stars 0 risk
Zimmer Biomet Hl Rg USD 118.72 --- -1.62% 1 stars 0 risk
Zions Bancorp Rg USD 54.97 --- +8.56% 4 stars 0 risk
Zoetis Rg-A USD 80.35 --- +11.72% 3 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen