Aktien S&P 500
S&P 500
---
3'168.80
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2019 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 3'168.80 | --- | +26.41% | --- | --- |
| 3M Rg | USD | 168.79 | --- | -10.65% |  |
 |
| A.J.Gallagher Rg | USD | 94.45 | --- | +28.75% |  |
|
| A.O.Smith Corp Rg | USD | 46.52 | --- | +9.48% |  |
|
| Abbott Laborator Rg | USD | 86.35 | --- | +19.86% | |
|
| AbbVie Rg | USD | 87.84 | --- | -3.33% | |
|
| Abiomed Inc Rg | USD | 181.85 | --- | -44.05% |  |
 |
| Accenture-A Rg | USD | 206.66 | --- | +47.19% | |
|
| Activision Blizz Rg | USD | 58.65 | --- | +26.95% |  |
|
| Adobe Rg | USD | 317.94 | --- | +40.53% | |
|
| Advance Auto Par Rg | USD | 155.21 | --- | -1.39% | |
|
| Advanced Micro D Rg | USD | 41.15 | --- | +122.91% | |
|
| Aes Rg | USD | 18.92 | --- | +31.89% | |
|
| Affiliated Manag Rg | USD | 85.11 | --- | -12.33% | |
|
| AFLAC Rg | USD | 53.17 | --- | +17.29% | |
|
| Agilent Tech Rg | USD | 83.71 | --- | +24.36% | |
|
| Air Prod&Chemica Rg | USD | 230.74 | --- | +44.93% | |
 |
| Akamai Technolog Rg | USD | 84.69 | --- | +38.65% | |
|
| Alaska Air Group Rg | USD | 67.41 | --- | +11.33% | |
|
| Albemarle Rg | USD | 66.63 | --- | -13.06% | |
|
| Alexandria REIT Rg | USD | 156.47 | --- | +36.66% | |
|
| Alexion Pharm Rg | USD | 110.42 | --- | +13.41% | |
|
| Align Technology Rg | USD | 266.06 | --- | +27.04% | |
|
| Allegion Rg | USD | 123.01 | --- | +54.66% | |
|
| Allergan Rg | USD | 188.34 | --- | +41.49% | |
|
| Alliance Data Sy Rg | USD | 110.05 | --- | -26.25% | |
|
| Alliant Energy Rg | USD | 52.92 | --- | +26.12% | |
|
| Allstate Rg | USD | 109.70 | --- | +33.35% | |
|
| Alphab Rg-C-NV | USD | 1'347.83 | --- | +30.15% | --- | --- |
| Alphabet-A Rg | USD | 1'346.87 | --- | +28.89% | |
|
| Altria Group Rg | USD | 50.16 | --- | +3.51% | |
|
| Am Electric Rg | USD | 92.05 | --- | +24.10% | |
|
| Amazon.Com Rg | USD | 1'760.94 | --- | +17.24% | |
|
| Amcor Rg | USD | 10.56 | --- | --- | --- | --- |
| Amer Tower REIT Rg | USD | 212.52 | --- | +34.92% | |
|
| Amer Wtr Works Rg | USD | 119.20 | --- | +31.88% | |
|
| Ameren Rg | USD | 75.02 | --- | +15.77% | |
|
| American Airline Rg | USD | 27.48 | --- | -14.14% | |
|
| American Express Rg | USD | 124.72 | --- | +31.34% | |
|
| American Intl Gr Rg | USD | 51.60 | --- | +31.76% | |
|
| Ameriprise Fincl Rg | USD | 167.44 | --- | +61.47% | |
|
| AmerisourceBerge Rg | USD | 84.85 | --- | +14.58% | |
|
| AMETEK Rg | USD | 98.56 | --- | +45.79% | |
|
| Amgen Rg | USD | 236.74 | --- | +22.42% | |
|
| Amphenol Rg-A | USD | 107.14 | --- | +32.55% | |
|
| Analog Devices Rg | USD | 118.77 | --- | +39.03% | |
|
| Ansys Rg | USD | 253.93 | --- | +77.65% | |
|
| Anthem Rg | USD | 284.12 | --- | +8.49% | |
|
| Aon Rg | USD | 206.15 | --- | +42.14% | |
|
| Apache Rg | USD | 21.35 | --- | -17.75% | |
|
| Apple Rg | USD | 275.15 | --- | +74.96% | |
|
| Applied Material Rg | USD | 59.87 | --- | +83.50% | |
|
| Apt Invt&Mgt REIT-A | USD | 51.15 | --- | +13.87% | |
|
| Aptiv Rg | USD | 93.55 | --- | +52.29% | |
|
| Archer-Daniels M Rg | USD | 45.20 | --- | +11.23% | |
|
| Arconic Rg | USD | 31.65 | --- | +87.85% | |
|
| Arista Networks Rg | USD | 192.92 | --- | -8.44% | |
|
| Assurant Rg | USD | 130.15 | --- | +46.21% | |
|
| AT&T Rg | USD | 38.26 | --- | +35.91% | |
|
| Atmos Energy Cor Rg | USD | 107.05 | --- | +16.07% | |
|
| Autodesk Inc Rg | USD | 179.41 | --- | +39.50% | |
|
| Automatic Data P Rg | USD | 168.26 | --- | +29.03% | |
|
| Autozone Rg | USD | 1'235.32 | --- | +47.35% | |
|
| Avery Dennison Rg | USD | 129.99 | --- | +45.36% | |
|
| Avlonby Com REIT Rg | USD | 208.64 | --- | +20.72% | |
|
| Baker Hughes Rg-A | USD | 23.64 | --- | +10.86% | |
|
| Ball Rg | USD | 63.34 | --- | +38.07% | |
|
| Bank of America Rg | USD | 34.44 | --- | +40.54% | |
|
| Bank of NY Mello Rg | USD | 50.22 | --- | +7.41% | |
|
| Baxter Intl Rg | USD | 83.96 | --- | +27.90% | |
|
| Becton Dickinson Rg | USD | 268.72 | --- | +19.62% | |
|
| Berkshire Hath Rg-B | USD | 225.37 | --- | +10.38% | |
|
| Best Buy Rg | USD | 84.79 | --- | +61.05% | |
|
| Biogen Rg | USD | 296.83 | --- | -1.36% | |
|
| Blackrock Rg | USD | 498.61 | --- | +27.80% | |
|
| Boeing Co Rg | USD | 341.67 | --- | +6.56% | |
|
| Booking Hldg Rg | USD | 1'973.60 | --- | +14.58% | |
|
| BorgWarner Rg | USD | 43.80 | --- | +26.59% | |
|
| Boston Prop REIT Rg | USD | 135.11 | --- | +20.91% | |
|
| Boston Scientifi Rg | USD | 45.09 | --- | +27.59% | |
|
| Brdridg Fncl Sol Rg | USD | 119.72 | --- | +24.95% | |
|
| Bristol-MyersSqu Rg | USD | 63.82 | --- | +23.81% | |
|
| Broadcom Rg | USD | 315.42 | --- | +25.19% | |
|
| Brown NVtgRg-B | USD | 63.85 | --- | +34.55% | |
|
| C.H.Robinson Wld Rg | USD | 76.55 | --- | -8.37% | |
|
| Cabot Oil & Gas Rg | USD | 16.10 | --- | -27.58% | |
|
| Cadence Design Rg | USD | 67.92 | --- | +56.21% | |
|
| Campbell Soup Rg | USD | 47.86 | --- | +46.17% | |
|
| Capital One Finl Rg | USD | 104.37 | --- | +38.64% | |
|
| Capri Hldg Rg | USD | 38.78 | --- | +2.27% | |
|
| Cardinal Health Rg | USD | 53.66 | --- | +21.54% | |
|
| CarMax Rg | USD | 97.88 | --- | +56.03% | |
|
| Carnival | USD | 47.45 | --- | -2.64% | |
|
| Caterpillar Rg | USD | 145.53 | --- | +15.43% | |
|
| Cboe Glbl Mkt Rg | USD | 115.51 | --- | +18.63% | |
|
| CBRE Group Rg-A | USD | 58.26 | --- | +45.50% | |
|
| CDW Rg | USD | 137.77 | --- | +70.45% | |
|
| Celanese Rg | USD | 124.47 | --- | +39.04% | |
|
| Centene Rg | USD | 57.71 | --- | +0.10% | |
|
| Centerpoint Ener Rg | USD | 25.94 | --- | -7.06% | |
|
| CenturyLink Rg | USD | 13.60 | --- | -8.66% | |
|
| Cerner Corp Rg | USD | 72.23 | --- | +38.10% | |
|
| CF Industries Hl Rg | USD | 45.14 | --- | +4.42% | |
|
| Charles Schwab Rg | USD | 49.95 | --- | +20.75% | |
|
| Charter Comm Rg-A | USD | 475.27 | --- | +66.78% | |
|
| Chevron Rg | USD | 117.96 | --- | +9.50% | |
|
| Chipotle Mexican Rg | USD | 815.32 | --- | +88.82% | |
|
| Chubb N | USD | 154.64 | --- | +20.27% | |
|
| Church & Dwight Rg | USD | 69.99 | --- | +6.79% | |
|
| Cigna Rg | USD | 189.87 | --- | +0.00% | |
|
| Cimarex Energy Rg | USD | 48.07 | --- | -21.12% | |
|
| Cincinnati Finan Rg | USD | 105.45 | --- | +36.88% | |
|
| Cintas Rg | USD | 261.81 | --- | +57.36% | |
|
| Cisco Systems Rg | USD | 45.30 | --- | +5.34% | |
|
| Citigroup Rg | USD | 76.39 | --- | +47.78% | |
|
| Citizens Finl Gr Rg | USD | 40.12 | --- | +36.30% | |
|
| Citrix Systems Rg | USD | 110.35 | --- | +8.04% | |
|
| Clorox Co. Rg | USD | 151.70 | --- | -0.89% | |
|
| CME Group Rg-A | USD | 204.59 | --- | +9.15% | |
|
| CMS Energy Corp Rg | USD | 60.99 | --- | +23.58% | |
|
| Coca-Cola Co Rg | USD | 54.42 | --- | +15.79% | |
|
| Cognizant Tech So-A | USD | 61.64 | --- | -2.59% | |
|
| Colgate-Palmoliv Rg | USD | 68.69 | --- | +16.14% | |
|
| Comcast-A | USD | 43.58 | --- | +28.59% | |
|
| Comerica Inc Rg | USD | 71.93 | --- | +5.73% | |
|
| ConAgra Foods Rg | USD | 28.38 | --- | +33.89% | |
|
| Concho Res Rg | USD | 78.75 | --- | -23.25% | |
|
| ConocoPhillips Rg | USD | 62.70 | --- | +1.32% | |
|
| Consolidated Edi Rg | USD | 87.83 | --- | +15.85% | |
|
| Constellation Brd-A | USD | 182.06 | --- | +13.65% | |
|
| Cooper Companies Rg | USD | 316.92 | --- | +24.54% | |
|
| Copart Rg | USD | 88.62 | --- | +85.48% | |
|
| Corning Inc Rg | USD | 28.74 | --- | -4.21% | |
|
| Corteva Rg | USD | 26.49 | --- | --- | |
|
| Costco Whsl Rg | USD | 291.87 | --- | +43.59% | |
|
| Coty Rg-A | USD | 11.08 | --- | +70.65% | |
|
| Crown Castl REIT Rg | USD | 132.68 | --- | +23.24% | |
|
| CSX Rg | USD | 72.78 | --- | +17.53% | |
|
| Cummins Rg | USD | 182.48 | --- | +37.53% | |
|
| CVS Health Rg | USD | 73.59 | --- | +13.17% | |
|
| D R Horton Rg | USD | 54.81 | --- | +58.64% | |
|
| Danaher Rg | USD | 148.52 | --- | +44.20% | |
|
| Darden Restauran Rg | USD | 115.58 | --- | +16.64% | |
|
| DaVita Rg | USD | 72.71 | --- | +41.29% | |
|
| Deere & Co Rg | USD | 172.50 | --- | +16.17% | |
|
| Delta Air Lines Rg | USD | 56.73 | --- | +14.53% | |
|
| DENTSPLY SIRONA Rg | USD | 56.38 | --- | +51.80% | |
|
| Devon Energy Rg | USD | 23.48 | --- | +4.57% | |
|
| Diamondback Eng Rg | USD | 85.09 | --- | -7.99% | |
|
| Digita Rlty REIT Rg | USD | 113.71 | --- | +7.71% | |
|
| Discover Fncl Sr Rg | USD | 86.68 | --- | +47.74% | |
|
| Discovery-A Rg | USD | 32.34 | --- | +30.72% | |
|
| Discovery-C Rg | USD | 30.06 | --- | +30.24% | --- | --- |
| DISH Network Rg-A | USD | 34.12 | --- | +42.11% | |
|
| Dollar General Rg | USD | 154.63 | --- | +43.35% | |
|
| Dollar Tree Rg | USD | 93.59 | --- | +3.62% | |
|
| Dominion Energy Rg | USD | 80.88 | --- | +14.46% | |
|
| Dover Corp Rg | USD | 113.65 | --- | +60.88% | |
|
| Dow Rg | USD | 53.28 | --- | --- | |
|
| Dte Energy Rg | USD | 124.86 | --- | +14.13% | |
|
| Duke Energy Rg | USD | 90.10 | --- | +5.53% | |
|
| Duke Realty REIT Rg | USD | 34.21 | --- | +32.98% | |
|
| DuPont de Nem Rg | USD | 64.80 | --- | -38.90% | |
|
| DXC Technology Rg | USD | 37.52 | --- | -29.02% | |
|
| E TRADE Fncl Rg | USD | 45.15 | --- | +3.23% | |
|
| Eastman Chemical Rg | USD | 78.57 | --- | +8.36% | |
|
| Eaton Corp -NPV- Rg | USD | 93.60 | --- | +37.43% | |
|
| eBay Rg | USD | 35.48 | --- | +26.89% | |
|
| Ecolab Inc Rg | USD | 185.50 | --- | +26.21% | |
|
| Edison Intl Rg | USD | 72.69 | --- | +29.08% | |
|
| Edwards Lifescns Rg | USD | 232.64 | --- | +51.88% | |
|
| Electronic Arts Rg | USD | 104.55 | --- | +32.49% | |
|
| Eli Lilly & Co Rg | USD | 121.53 | --- | +5.62% | |
|
| Emerson Electric Rg | USD | 75.98 | --- | +28.03% | |
|
| Entergy Rg | USD | 118.30 | --- | +38.55% | |
|
| EOG Resources Rg | USD | 75.49 | --- | -13.08% | |
|
| Eqty Re REIT-SBI Rg | USD | 81.01 | --- | +23.53% | |
|
| Equifax Inc Rg | USD | 138.70 | --- | +49.35% | |
|
| Equinix REIT Rg | USD | 551.84 | --- | +57.22% | |
|
| Essex Property R Rg | USD | 300.51 | --- | +23.28% | |
|
| Estee Lauder Rg-A | USD | 203.21 | --- | +56.58% | |
|
| Everest Re Rg | USD | 274.67 | --- | +26.87% | |
|
| Evergy Rg | USD | 62.76 | --- | +11.44% | |
|
| Eversource Energ Rg | USD | 81.34 | --- | +25.87% | |
|
| Exelon Rg | USD | 43.82 | --- | -2.04% | |
|
| Expedia Group Rg | USD | 112.76 | --- | +0.45% | |
|
| Expedit Intl Was Rg | USD | 76.15 | --- | +12.58% | |
|
| Extra Sp St REIT Rg | USD | 102.29 | --- | +14.05% | |
|
| Exxon Mobil Rg | USD | 69.23 | --- | +2.75% | |
|
| F5 Networks Rg | USD | 139.25 | --- | -14.06% | |
|
| Facebook-A Rg | USD | 194.11 | --- | +48.07% | |
|
| Fastenal Rg | USD | 37.03 | --- | +42.47% | |
|
| Fed Rty REIT-SBI Rg | USD | 127.77 | --- | +9.09% | |
|
| Fedex Rg | USD | 165.67 | --- | +3.13% | |
|
| Fidelity Nationa Rg | USD | 138.19 | --- | +35.10% | |
|
| Fifth Third Banc Rg | USD | 30.97 | --- | +32.78% | |
|
| First Republic Rg | USD | 114.88 | --- | +32.43% | |
|
| Firstenergy Rg | USD | 47.95 | --- | +28.73% | |
|
| Fiserv Inc Rg | USD | 116.75 | --- | +58.87% | |
|
| FleetCor Tchngy Rg | USD | 304.72 | --- | +64.07% | |
|
| FLIR Systems Rg | USD | 53.17 | --- | +22.51% | |
|
| Flowserve Rg | USD | 48.41 | --- | +27.83% | |
|
| FMC Corp Rg | USD | 99.18 | --- | +55.45% | |
|
| Ford Motor Rg | USD | 9.23 | --- | +22.63% | |
|
| Fortinet Rg | USD | 105.64 | --- | +49.99% | |
|
| Fortive Rg | USD | 75.19 | --- | +11.24% | |
|
| Fortn Brnd Hom S Rg | USD | 65.09 | --- | +71.92% | |
|
| Fox Rg-A | USD | 36.77 | --- | --- | |
|
| Fox Rg-B | USD | 35.86 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 25.99 | --- | -11.57% | |
|
| Freeport McMoRan Rg | USD | 12.87 | --- | +25.53% | |
|
| Gap Rg | USD | 16.69 | --- | -34.25% | |
|
| Garmin N | USD | 97.43 | --- | +54.77% | |
|
| Gartner Rg | USD | 157.67 | --- | +23.33% | |
|
| General Electric Rg | USD | 11.34 | --- | +55.90% | |
|
| General Mills Rg | USD | 51.60 | --- | +33.72% | |
|
| General Motors Rg | USD | 35.65 | --- | +7.72% | |
|
| Genl Dynamics Co Rg | USD | 179.03 | --- | +14.54% | |
|
| Genuine Parts Co Rg | USD | 105.16 | --- | +10.33% | |
|
| Gilead Sciences Rg | USD | 65.77 | --- | +6.13% | |
|
| Global Payments Rg | USD | 178.93 | --- | +73.69% | |
|
| Globe Life Rg | USD | 105.62 | --- | +41.98% | |
|
| Goldman Sachs Gr Rg | USD | 225.00 | --- | +35.45% | |
|
| H&R.Block Rg | USD | 23.49 | --- | -6.37% | |
|
| Halliburton Rg | USD | 23.99 | --- | -8.96% | |
|
| Hanesbrands Rg | USD | 14.40 | --- | +16.01% | |
|
| Harley-Davidson Rg | USD | 37.35 | --- | +10.55% | |
|
| Hartford Fin Ser Rg | USD | 61.07 | --- | +38.05% | |
|
| Hasbro Inc Rg | USD | 103.92 | --- | +28.78% | |
|
| HCA Healthcare Rg | USD | 142.86 | --- | +15.12% | |
|
| Healthpeak REIT Rg | USD | 32.25 | --- | +15.47% | |
|
| Helmerich&Payne Rg | USD | 42.09 | --- | -10.64% | |
|
| Henry Schein Rg | USD | 68.49 | --- | +11.21% | |
|
| Hershey Rg | USD | 147.15 | --- | +38.01% | |
|
| Hess Rg | USD | 62.32 | --- | +54.49% | |
|
| Hiltn Wrld Hldgs Rg | USD | 107.20 | --- | +49.53% | |
|
| HollyFrontier Rg | USD | 50.19 | --- | -1.17% | |
|
| Hologic Rg | USD | 53.15 | --- | +29.32% | |
|
| Home Depot Rg | USD | 214.08 | --- | +25.39% | |
|
| Honeywell Intl Rg | USD | 176.98 | --- | +34.62% | |
|
| Hormel Foods Rg | USD | 44.90 | --- | +5.74% | |
|
| Host Hotels REIT Rg | USD | 17.95 | --- | +8.97% | |
|
| HP Enterprise Rg | USD | 16.03 | --- | +22.27% | |
|
| HP Rg | USD | 20.35 | --- | +0.33% | |
|
| Humana Rg | USD | 353.13 | --- | +23.52% | |
|
| Huntgtn Ingls In Rg | USD | 251.24 | --- | +32.56% | |
|
| Huntington Bancs Rg | USD | 15.35 | --- | +30.10% | |
|
| IBM Rg | USD | 134.21 | --- | +19.46% | |
|
| Idex Corp Rg | USD | 167.37 | --- | +32.98% | |
|
| IDEXX Labs Rg | USD | 252.90 | --- | +35.95% | |
|
| IHS Markit Rg | USD | 74.60 | --- | +55.51% | |
|
| Illinois Tool Wo Rg | USD | 177.27 | --- | +40.90% | |
|
| Illumina Rg | USD | 324.72 | --- | +8.27% | |
|
| Incyte Rg | USD | 91.51 | --- | +43.91% | |
|
| Ingersoll-Rand Rg | USD | 133.81 | --- | +47.28% | |
|
| Intel Rg | USD | 57.79 | --- | +23.82% | |
|
| Intercon Exchang Rg | USD | 91.91 | --- | +22.38% | |
|
| Interpublic Grou Rg | USD | 23.03 | --- | +12.81% | |
|
| Intl Flavors&Fra Rg | USD | 133.98 | --- | +0.40% | |
|
| Intl Paper Rg | USD | 46.36 | --- | +16.16% | |
|
| Intuit Rg | USD | 259.64 | --- | +32.17% | |
|
| Intuitive Surgic Rg | USD | 579.65 | --- | +21.03% | |
|
| Invesco Rg | USD | 17.62 | --- | +7.08% | |
|
| IPG Photonics Rg | USD | 144.62 | --- | +27.65% | |
|
| IQVIA Holdings Rg | USD | 144.85 | --- | +24.69% | |
|
| Iron Mount REIT Rg | USD | 31.59 | --- | -0.65% | |
|
| J.B.Hunt Transp Rg | USD | 113.00 | --- | +21.72% | |
|
| Jack Henry & Ass Rg | USD | 145.86 | --- | +15.59% | |
|
| Jacobs Engin Gro Rg | USD | 90.03 | --- | +54.30% | |
|
| JM Smucker Rg | USD | 101.51 | --- | +9.49% | |
|
| Johnson Ctr Int Rg | USD | 40.44 | --- | +37.24% | |
|
| Johnson&Johnson Rg | USD | 141.38 | --- | +10.31% | |
|
| JPMorgan Chase Rg | USD | 136.81 | --- | +41.27% | |
|
| Juniper Networks Rg | USD | 24.13 | --- | -9.65% | |
|
| Kansas City So Rg | USD | 151.44 | --- | +59.10% | |
|
| Kellogg Rg | USD | 66.25 | --- | +17.23% | |
|
| Keycorp Rg | USD | 20.06 | --- | +37.03% | |
|
| Keysight Technol Rg | USD | 107.81 | --- | +73.66% | |
|
| Kimberly-Clark Rg | USD | 135.94 | --- | +20.21% | |
|
| Kimco Rlty REIT Rg | USD | 20.31 | --- | +40.52% | |
|
| Kinder Morgan Rg-P | USD | 20.20 | --- | +32.99% | |
|
| KLA Rg | USD | 171.24 | --- | +92.28% | |
|
| Kohl's Rg | USD | 48.28 | --- | -26.21% | |
|
| Kroger Rg | USD | 28.09 | --- | +2.75% | |
|
| L Brands Rg | USD | 17.70 | --- | -29.72% | |
|
| L3Harris Tech Rg | USD | 200.18 | --- | +49.21% | |
|
| Laboratory Corp Rg | USD | 166.59 | --- | +31.84% | |
|
| Lam Research Cor Rg | USD | 281.95 | --- | +107.95% | |
|
| Lamb Wst Hldg-WI Rg | USD | 84.10 | --- | +14.62% | |
|
| Las Vegas Sands Rg | USD | 69.04 | --- | +34.14% | |
|
| Leggett & Platt Rg | USD | 50.72 | --- | +42.62% | |
|
| Leidos Holdg Rg | USD | 91.84 | --- | +74.86% | |
|
| Lennar Rg-A | USD | 58.30 | --- | +49.01% | |
|
| Lincoln Natl Rg | USD | 59.73 | --- | +17.21% | |
|
| Linde Rg | USD | 209.05 | --- | +34.54% | |
|
| LKQ Rg | USD | 36.11 | --- | +52.17% | |
|
| Lockheed Martin Rg | USD | 386.47 | --- | +48.50% | |
|
| Loews Rg | USD | 50.61 | --- | +11.32% | --- | --- |
| Lowe's Com Rg | USD | 118.50 | --- | +28.94% | |
|
| Lyondellbasell I Rg | USD | 92.62 | --- | +12.91% | |
|
| M&T Bank Rg | USD | 170.10 | --- | +19.63% | |
|
| Macerich REIT Rg | USD | 26.05 | --- | -38.21% | |
|
| Macy's Rg | USD | 15.18 | --- | -47.77% | |
|
| Marathon Oil Rg | USD | 12.72 | --- | -10.92% | |
|
| Marathon Petro Rg | USD | 58.61 | --- | +0.14% | |
|
| Marketaxess Hold Rg | USD | 373.89 | --- | +77.19% | |
|
| Marriott Intl Rg-A | USD | 146.16 | --- | +35.11% | |
|
| Marsh & McLennan Rg | USD | 110.54 | --- | +39.27% | |
|
| Martin Marietta Rg | USD | 276.30 | --- | +61.09% | |
|
| Masco Rg | USD | 47.01 | --- | +61.29% | |
|
| Mastercard Rg-A | USD | 296.09 | --- | +57.14% | |
|
| Maxim Integr Pro Rg | USD | 59.59 | --- | +18.18% | |
|
| McCormic Non Vtg Rg | USD | 167.50 | --- | +20.71% | |
|
| McDonald's Rg | USD | 197.12 | --- | +11.72% | |
|
| Mckesson Rg | USD | 140.60 | --- | +27.63% | |
|
| Medtronic Rg | USD | 113.52 | --- | +25.43% | |
|
| Merck Rg | USD | 89.19 | --- | +17.53% | |
|
| Metlife Rg | USD | 50.38 | --- | +23.85% | |
|
| Mettler Toledo I Rg | USD | 769.70 | --- | +36.09% | |
|
| MGM Resorts Itl Rg | USD | 32.75 | --- | +35.54% | |
|
| Microchip Tech Rg | USD | 102.09 | --- | +42.51% | |
|
| Micron Technolog Rg | USD | 51.20 | --- | +61.36% | |
|
| Microsoft Rg | USD | 154.53 | --- | +52.66% | |
|
| Mid-Amer Ap Cm R Rg | USD | 130.50 | --- | +37.35% | |
|
| Mohawk Industrie Rg | USD | 137.94 | --- | +17.94% | |
|
| Molson Coors Rg-B | USD | 50.81 | --- | -8.50% | |
|
| Mondelez Intl Rg-A | USD | 53.24 | --- | +33.68% | |
|
| Monster Beverage Rg | USD | 62.21 | --- | +26.39% | |
|
| Moody's Rg | USD | 235.08 | --- | +68.24% | |
|
| Morgan Stanley Rg | USD | 50.24 | --- | +27.66% | |
|
| Mosaic Rg | USD | 18.63 | --- | -36.05% | |
|
| Motorola Soltn Rg | USD | 160.50 | --- | +40.07% | |
|
| MSCI Rg-A | USD | 260.09 | --- | +76.90% | |
|
| Mylan Br | USD | 19.14 | --- | -30.15% | |
|
| Nasdaq Rg | USD | 104.48 | --- | +28.67% | |
|
| Natl Oilwell Var Rg | USD | 23.80 | --- | -7.19% | |
|
| NetApp Rg | USD | 63.24 | --- | +6.98% | |
|
| Netflix Rg | USD | 298.50 | --- | +11.52% | |
|
| Newell Brands Rg | USD | 19.21 | --- | +4.58% | |
|
| Newmont Goldcorp Rg | USD | 41.29 | --- | +19.59% | |
|
| News Rg-A | USD | 13.59 | --- | +20.57% | |
|
| News Rg-B | USD | 13.91 | --- | +21.25% | --- | --- |
| NextEra Energy Rg | USD | 236.95 | --- | +37.05% | |
|
| Nielsen Hld Rg | USD | 19.95 | --- | -14.23% | |
|
| Nike -B- | USD | 97.77 | --- | +32.22% | |
|
| Nisource Rg | USD | 26.88 | --- | +6.82% | |
|
| Noble Energy Rg | USD | 22.38 | --- | +20.04% | |
|
| Nordstrom Rg | USD | 38.38 | --- | -16.85% | |
|
| Norfolk Southern Rg | USD | 190.07 | --- | +27.75% | |
|
| Northern Trust Rg | USD | 108.04 | --- | +30.09% | |
|
| Northrop Grumman Rg | USD | 344.65 | --- | +41.26% | |
|
| NortonLifeLock Rg | USD | 26.00 | --- | +38.31% | |
|
| Norw Crs Line Rg | USD | 55.78 | --- | +31.59% | |
|
| NRG Energy Rg | USD | 39.37 | --- | -0.51% | |
|
| Nucor Rg | USD | 56.47 | --- | +9.84% | |
|
| NVIDIA Rg | USD | 223.99 | --- | +67.91% | |
|
| NVR Rg | USD | 3'798.35 | --- | +55.86% | |
|
| O Reilly Auto Rg | USD | 441.35 | --- | +28.18% | |
|
| Occid.Petrol Cor Rg | USD | 37.71 | --- | -37.29% | |
|
| Old Dominion Fre Rg | USD | 186.41 | --- | +51.09% | |
|
| Omnicom Group In Rg | USD | 82.04 | --- | +12.94% | |
|
| ONEOK Rg | USD | 73.17 | --- | +37.43% | |
|
| Oracle Rg | USD | 54.51 | --- | +21.27% | |
|
| Paccar Rg | USD | 82.01 | --- | +44.10% | |
|
| Packaging Corp A Rg | USD | 111.04 | --- | +34.03% | |
|
| Parker-Hannifin Rg | USD | 206.49 | --- | +39.07% | |
|
| Paychex Inc Rg | USD | 85.08 | --- | +31.55% | |
|
| PayPal Holdings Rg | USD | 107.65 | --- | +28.02% | |
|
| Pentair Rg | USD | 45.85 | --- | +21.94% | |
|
| People's Untd Rg | USD | 16.65 | --- | +16.59% | |
|
| Pepsico Rg | USD | 137.94 | --- | +25.73% | |
|
| PerkinElmer Rg | USD | 94.39 | --- | +20.27% | |
|
| Perrigo Rg | USD | 53.93 | --- | +39.76% | |
|
| Pfizer Rg | USD | 38.33 | --- | -11.34% | |
|
| Philip Mrrs Int Rg | USD | 84.67 | --- | +28.92% | |
|
| Phillips 66 Rg | USD | 112.99 | --- | +32.15% | |
|
| Pinnacle West Ca Rg | USD | 86.14 | --- | +1.95% | |
|
| Pioneer Natural Rg | USD | 139.99 | --- | +6.81% | |
|
| PNC Finl Ser Rg | USD | 158.64 | --- | +36.80% | |
|
| PPG Industries Rg | USD | 133.01 | --- | +30.62% | |
|
| PPL Rg | USD | 35.64 | --- | +27.33% | |
|
| Principal Financ Rg | USD | 54.29 | --- | +24.15% | |
|
| Procter&Gamble Rg | USD | 125.47 | --- | +37.37% | |
|
| Progressive (Ohi Rg | USD | 72.17 | --- | +19.78% | |
|
| Prologis REIT Rg | USD | 88.54 | --- | +51.72% | |
|
| Prudential Finan Rg | USD | 94.14 | --- | +16.67% | |
|
| Publ Svcs Enterp Rg | USD | 58.55 | --- | +13.40% | |
|
| Public Stor REIT Rg | USD | 205.43 | --- | +2.47% | |
|
| PulteGroup Rg | USD | 40.38 | --- | +55.85% | |
|
| PVH Rg | USD | 104.41 | --- | +12.37% | |
|
| Qorvo Rg | USD | 113.41 | --- | +86.74% | |
|
| Qualcomm Rg | USD | 87.83 | --- | +55.53% | |
|
| Quanta Services Rg | USD | 41.06 | --- | +36.56% | |
|
| Quest Diagnostic Rg | USD | 105.20 | --- | +26.97% | |
|
| Ralph Lauren Rg-A | USD | 116.92 | --- | +13.84% | |
|
| Raymond J Financ Rg | USD | 90.88 | --- | +22.63% | |
|
| Raytheon Rg | USD | 217.40 | --- | +42.46% | |
|
| Realty Inm REIT Rg | USD | 72.50 | --- | +15.34% | |
|
| Regency Centers Rg | USD | 60.91 | --- | +4.73% | |
|
| Regeneron Pharma Rg | USD | 376.42 | --- | +0.78% | |
|
| Regions Financia Rg | USD | 17.17 | --- | +29.53% | |
|
| Republic Service Rg | USD | 89.15 | --- | +24.25% | |
|
| Resmed Rg | USD | 153.63 | --- | +35.28% | |
|
| Robert Half Intl Rg | USD | 61.64 | --- | +8.34% | |
|
| Rockwell Automat Rg | USD | 203.47 | --- | +35.99% | |
|
| Rollins Rg | USD | 32.95 | --- | -8.36% | |
|
| Roper Technologi Rg | USD | 350.50 | --- | +31.69% | |
|
| Ross Stores Rg | USD | 115.49 | --- | +39.10% | |
|
| Ryl Caribbean Cr Rg | USD | 125.64 | --- | +29.37% | |
|
| S&P Global Rg | USD | 271.20 | --- | +59.93% | |
|
| Salesforce.com Rg | USD | 161.13 | --- | +17.64% | |
|
| SBA Cmmns REIT-A Rg | USD | 235.48 | --- | +45.68% | |
|
| Schlumberger Rg | USD | 39.00 | --- | +8.33% | |
|
| Seagate Technolo Rg | USD | 58.76 | --- | +54.11% | |
|
| Sealed Air Rg | USD | 38.01 | --- | +9.57% | |
|
| Sempra Energy Rg | USD | 148.78 | --- | +38.47% | |
|
| ServiceNow Rg | USD | 272.98 | --- | +53.32% | |
|
| Sherwin-Williams Rg | USD | 572.23 | --- | +45.71% | |
|
| Skyworks Solutio Rg | USD | 111.86 | --- | +67.66% | |
|
| SL Green REIT Rg | USD | 88.70 | --- | +13.34% | |
|
| Smn Prp Grp REIT Rg | USD | 144.35 | --- | -12.89% | |
|
| Snap-On Rg | USD | 170.38 | --- | +18.06% | |
|
| Southern Co Rg | USD | 60.76 | --- | +39.73% | |
|
| Southwest Airlin Rg | USD | 54.15 | --- | +16.88% | |
|
| Starbucks Rg | USD | 88.67 | --- | +38.37% | |
|
| State Street Rg | USD | 79.13 | --- | +26.57% | |
|
| Stnly Blck&Deck Rg | USD | 164.54 | --- | +38.01% | |
|
| Stryker Rg | USD | 202.93 | --- | +29.77% | |
|
| SVB Financial Gr Rg | USD | 249.31 | --- | +31.27% | |
|
| Synchrony Financ Rg | USD | 37.69 | --- | +61.66% | |
|
| Synopsys Rg | USD | 136.70 | --- | +62.27% | |
|
| Sysco Rg | USD | 83.54 | --- | +33.99% | |
|
| T Rowe Price Grp Rg | USD | 123.22 | --- | +34.28% | |
|
| T-Mobile US Rg | USD | 75.47 | --- | +18.64% | |
|
| Take-Two Interac Rg | USD | 121.82 | --- | +18.34% | |
|
| Tapestry Rg | USD | 25.94 | --- | -22.11% | |
|
| Target Rg | USD | 127.22 | --- | +93.64% | |
|
| TE Connectiv Rg | USD | 94.00 | --- | +24.91% | |
|
| TechnipFMC Rg | USD | 20.00 | --- | +2.80% | |
|
| Teleflex Rg | USD | 359.88 | --- | +39.37% | |
|
| Texas Instrument Rg | USD | 126.64 | --- | +35.02% | |
|
| Textron Inc Rg | USD | 43.45 | --- | -5.48% | |
|
| The Kraft Heinz Rg | USD | 31.60 | --- | -25.69% | |
|
| The Western Unio Rg | USD | 27.23 | --- | +60.79% | |
|
| Thermo Fisher Sc Rg | USD | 320.50 | --- | +43.30% | |
|
| Tiffany & Co Rg | USD | 133.70 | --- | +67.10% | |
|
| Tjx Companies Rg | USD | 60.37 | --- | +35.47% | |
|
| Tractor Supply Rg | USD | 94.93 | --- | +14.18% | |
|
| TransDigm Rg | USD | 575.81 | --- | +79.30% | |
|
| Travelers Cos Rg | USD | 135.66 | --- | +13.97% | |
|
| TripAdvisor Rg | USD | 29.25 | --- | -39.02% | |
|
| Truist Finl Rg | USD | 56.02 | --- | +29.32% | |
|
| Twitter Rg | USD | 30.39 | --- | +5.74% | |
|
| Tyson Foods -A- | USD | 87.97 | --- | +65.51% | |
|
| UDR REIT Rg | USD | 46.26 | --- | +17.58% | |
|
| Ulta Beauty Rg | USD | 253.50 | --- | +3.54% | |
|
| Under Armour Rg-A | USD | 19.53 | --- | +10.53% | |
|
| Under Armour Rg-C | USD | 17.78 | --- | +9.96% | --- | --- |
| Union Pacific Rg | USD | 177.03 | --- | +28.77% | |
|
| United Airlines Rg | USD | 87.58 | --- | +4.60% | |
|
| United Rentals Rg | USD | 162.74 | --- | +58.72% | |
|
| Unitedhealth Gro Rg | USD | 285.48 | --- | +15.04% | |
|
| Univ Health Serv-B | USD | 144.34 | --- | +24.01% | |
|
| Unum Rg | USD | 30.34 | --- | +4.30% | |
|
| US Bancorp Rg | USD | 60.27 | --- | +32.89% | |
|
| Utd Parcel Svc Rg-B | USD | 118.62 | --- | +22.57% | |
|
| Utd Techs Rg | USD | 149.07 | --- | +40.70% | |
|
| Valero Energy Rg | USD | 93.81 | --- | +26.25% | |
|
| Varian Med Syste Rg | USD | 141.53 | --- | +24.91% | |
|
| Ventas REIT Rg | USD | 55.50 | --- | -4.24% | |
|
| Verisign Rg | USD | 191.49 | --- | +29.13% | |
|
| Verisk Analytics Rg | USD | 149.19 | --- | +37.05% | |
|
| Verizon Comm Rg | USD | 60.81 | --- | +9.29% | |
|
| Vertex Pharmaceu Rg | USD | 218.98 | --- | +32.15% | |
|
| VF Rg | USD | 93.15 | --- | +39.00% | |
|
| ViacomCBS Rg-B | USD | 38.64 | --- | -11.62% | |
|
| Visa Rg-A | USD | 185.14 | --- | +40.56% | |
|
| Vor Rlt REIT-SBI Rg | USD | 65.27 | --- | +6.29% | |
|
| Vulcan Materials Rg | USD | 143.00 | --- | +45.06% | |
|
| W.R.Berkley Rg | USD | 69.56 | --- | +42.93% | |
|
| Walgreens Boots Rg | USD | 57.88 | --- | -14.66% | |
|
| Walmart Rg | USD | 120.29 | --- | +29.72% | |
|
| Walt Disney Rg | USD | 146.38 | --- | +34.30% | |
|
| Waste Management Rg | USD | 112.02 | --- | +26.45% | |
|
| Waters Rg | USD | 234.11 | --- | +24.10% | |
|
| WEC Energy Group Rg | USD | 89.18 | --- | +29.64% | |
|
| Wellcare Health Rg | USD | 312.49 | --- | +32.36% | |
|
| Wells Fargo Rg | USD | 53.79 | --- | +17.85% | |
|
| Welltower REIT Rg | USD | 78.67 | --- | +14.54% | |
|
| Western Digital Rg | USD | 54.30 | --- | +48.18% | |
|
| Westinghouse Air Rg | USD | 75.16 | --- | +7.15% | |
|
| WestRock Rg | USD | 40.89 | --- | +9.56% | |
|
| Weyerhaeuser REI Rg | USD | 29.64 | --- | +37.17% | |
|
| Whirlpool Rg | USD | 148.42 | --- | +40.00% | |
|
| Williams Compani Rg | USD | 22.71 | --- | +4.71% | |
|
| Willis Towers Rg | USD | 200.04 | --- | +32.16% | |
|
| WW Grainger Rg | USD | 332.31 | --- | +18.22% | |
|
| Wynn Resorts Rg | USD | 129.78 | --- | +32.31% | |
|
| Xcel Energy Rg | USD | 62.26 | --- | +27.18% | |
|
| Xerox Holdings Rg | USD | 36.84 | --- | --- | |
|
| Xilinx Rg | USD | 96.23 | --- | +13.42% | |
|
| Xylem Rg | USD | 77.72 | --- | +16.82% | |
|
| Yum Brands Rg | USD | 100.11 | --- | +9.38% | |
|
| Zimmer Biomet Hl Rg | USD | 148.07 | --- | +43.01% | |
|
| Zions Bancorp Rg | USD | 51.15 | --- | +26.40% | |
|
| Zoetis Rg-A | USD | 124.45 | --- | +45.67% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.