S&P 500

+0.03%
+1.77
 Punkte
5'088.80
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
S&P 500 USD 5'088.80 +0.03% +6.69% --- ---
3M Rg USD 92.58 +0.38% -13.91% 1 stars 0 risk
A.J.Gallagher Rg USD 245.00 +0.13% +8.95% 2 stars 1 risk
A.O.Smith Corp Rg USD 81.40 +0.98% -0.87% 2 stars 0 risk
Abbott Laborator Rg USD 119.46 +0.37% +9.06% 3 stars 1 risk
AbbVie Rg USD 178.09 +0.76% +16.02% 4 stars 1 risk
Accenture-A Rg USD 377.32 +1.62% +7.92% 2 stars 0 risk
Adobe Rg USD 537.57 --- --- 0 stars 0 risk
Advanced Micro D Rg USD 181.86 --- --- 3 stars 0 risk
Aes Rg USD 16.00 +0.00% -16.03% 1 stars -1 risk
AFLAC Rg USD 80.41 +0.95% -1.92% 2 stars 0 risk
Agilent Tech Rg USD 132.03 +0.01% -5.03% 2 stars 0 risk
Air Prod&Chemica Rg USD 232.79 +0.56% -14.98% 1 stars 0 risk
Airbnb Rg-A USD 155.26 --- --- 3 stars -1 risk
Akamai Technolog Rg USD 106.95 --- --- 0 stars 0 risk
Albemarle Rg USD 120.65 +2.09% -16.49% 1 stars -1 risk
Alexandria REIT Rg USD 121.93 +0.71% -3.82% 2 stars -1 risk
Align Technology Rg USD 316.56 --- --- 3 stars -1 risk
Allegion Rg USD 129.09 -0.44% +1.89% 2 stars -1 risk
Alliant Energy Rg USD 48.63 --- --- 1 stars 0 risk
Allstate Rg USD 159.13 -0.66% +13.68% 4 stars 0 risk
Alphab Rg-C-NV USD 145.32 --- --- --- ---
Alphabet-A Rg USD 144.09 --- --- 3 stars 0 risk
Altria Group Rg USD 41.13 +0.56% +1.96% 2 stars 0 risk
Am Electric Rg USD 82.00 --- --- 4 stars 1 risk
Amazon.Com Rg USD 174.58 --- --- 4 stars 0 risk
Amcor Rg USD 9.27 +0.11% -3.84% 1 stars 0 risk
Amer Tower REIT Rg USD 189.93 +1.02% -12.02% 1 stars 0 risk
Amer Wtr Works Rg USD 118.96 -0.60% -9.35% 2 stars 0 risk
Ameren Rg USD 71.60 +1.12% -1.02% 1 stars 0 risk
American Airline Rg USD 15.24 --- --- 4 stars -1 risk
American Express Rg USD 214.56 +0.27% +14.90% 4 stars 0 risk
American Intl Gr Rg USD 71.32 +0.62% +5.27% 2 stars 0 risk
Ameriprise Fincl Rg USD 407.12 +0.94% +7.56% 4 stars 0 risk
AMETEK Rg USD 178.20 -0.01% +8.07% 3 stars 0 risk
Amgen Rg USD 285.18 --- --- 1 stars 1 risk
Amphenol Rg-A USD 107.47 +0.96% +8.41% 3 stars 0 risk
Analog Devices Rg USD 191.91 --- --- 1 stars 0 risk
Ansys Rg USD 340.34 --- --- 2 stars 0 risk
Aon-A Rg USD 315.32 -0.01% +8.35% 2 stars 0 risk
APA Rg USD 30.22 --- --- 1 stars 0 risk
Apple Rg USD 184.37 --- --- 1 stars 0 risk
Applied Material Rg USD 199.73 --- --- 3 stars -1 risk
Aptiv Rg USD 77.23 -0.73% -13.92% 1 stars -1 risk
Arch Cap Grp Rg USD 85.82 --- --- 2 stars 1 risk
Archer-Daniels M Rg USD 53.45 -0.47% -25.29% 1 stars 0 risk
Arista Networks Rg USD 267.66 -0.41% +13.65% 2 stars 0 risk
Assurant Rg USD 178.37 +0.51% +6.32% 2 stars 0 risk
AT&T Rg USD 16.80 +1.27% +1.75% 2 stars 0 risk
Atmos Energy Cor Rg USD 112.76 -0.55% -2.02% 2 stars 0 risk
Autodesk Inc Rg USD 256.98 --- --- 3 stars -1 risk
Automatic Data P Rg USD 254.76 --- --- 3 stars 0 risk
Autozone Rg USD 2'756.34 -0.09% +6.60% 2 stars 0 risk
Avery Dennison Rg USD 214.69 -0.80% +6.20% 4 stars 0 risk
Avlonby Com REIT Rg USD 175.40 -0.41% -6.31% 0 stars 0 risk
Axon Enterprise Rg USD 271.54 --- --- 2 stars 0 risk
Baker Hughes Rg-A USD 29.20 --- --- 2 stars 0 risk
Ball Rg USD 62.89 +2.06% +9.34% 4 stars 0 risk
Bank of America Rg USD 33.92 +0.92% +0.74% 3 stars -1 risk
Bank of NY Mello Rg USD 55.64 +0.51% +7.73% 3 stars 0 risk
Bath&Body Works Rg USD 47.25 +1.20% +9.95% 4 stars 0 risk
Baxter Intl Rg USD 42.55 +1.29% +10.06% 3 stars 0 risk
Becton Dickinson Rg USD 246.20 +1.06% +0.97% 3 stars 0 risk
Berkshire Hath Rg-B USD 417.22 +0.50% +16.98% 3 stars 0 risk
Best Buy Rg USD 76.28 +1.42% -2.55% 3 stars 0 risk
Bio-Rad Lab-A USD 337.99 -0.14% +4.68% 2 stars -1 risk
Bio-Techne Rg USD 71.76 --- --- 1 stars -1 risk
Biogen Rg USD 222.48 --- --- 2 stars 0 risk
Blackrock Rg USD 813.59 +0.02% +0.22% 3 stars 0 risk
Blackstone Rg USD 125.11 -1.71% -3.71% 3 stars -1 risk
Boeing Co Rg USD 200.83 -0.33% -22.95% 2 stars -1 risk
Booking Hldg Rg USD 3'901.99 --- --- 3 stars 0 risk
BorgWarner Rg USD 30.41 -0.33% -15.17% 1 stars 0 risk
Boston Prop REIT Rg USD 65.03 -0.61% -7.33% 1 stars -1 risk
Boston Scientifi Rg USD 67.00 +0.39% +15.90% 3 stars 0 risk
Brdridg Fncl Sol Rg USD 201.49 +0.83% -2.07% 1 stars 0 risk
Bristol-MyersSqu Rg USD 51.66 +0.64% +1.85% 1 stars 0 risk
Broadcom Rg USD 1'304.90 --- --- 2 stars 0 risk
Brown & Brown Rg USD 84.24 +0.14% +18.66% 3 stars 1 risk
Brown NVtgRg-B USD 57.49 -0.57% +0.68% 3 stars 0 risk
Builders FirstSo Rg USD 188.67 +0.16% +13.02% 3 stars 0 risk
Bunge Global N USD 93.65 -0.62% -6.54% 0 stars 0 risk
C.H.Robinson Wld Rg USD 73.65 --- --- 1 stars 0 risk
Cadence Design Rg USD 305.57 --- --- 2 stars 0 risk
Caesr Entmt Rg USD 41.47 --- --- 1 stars -1 risk
Camden REIT-SBI Rg USD 94.85 +0.09% -4.47% 1 stars 0 risk
Campbell Soup Rg USD 42.45 +0.59% -0.99% 1 stars 1 risk
Capital One Finl Rg USD 135.52 +0.71% +3.82% 3 stars 0 risk
Cardinal Health Rg USD 108.09 +0.88% +7.23% 3 stars 1 risk
CarMax Rg USD 73.33 +0.60% -4.44% 3 stars 0 risk
Carnival USD 15.23 +0.13% -17.85% 2 stars -1 risk
Carrier Global Rg USD 54.20 +0.65% -5.66% 0 stars -1 risk
Catalent Rg USD 58.77 +0.63% +30.80% 3 stars -1 risk
Caterpillar Rg USD 323.88 +0.56% +10.05% 3 stars 0 risk
Cboe Glbl Mkt Rg USD 197.37 +0.49% +10.47% 2 stars 1 risk
CBRE Group Rg-A USD 90.11 -1.55% -3.20% 4 stars -1 risk
CDW Rg USD 247.56 --- --- 2 stars 0 risk
Celanese Rg USD 149.38 -0.11% -3.41% 3 stars -1 risk
Cencora Rg USD 237.27 +1.22% +15.78% 3 stars 1 risk
Centene Rg USD 80.22 +0.19% +8.10% 4 stars 1 risk
Centerpoint Ener Rg USD 27.91 +0.14% -1.59% 1 stars 0 risk
CF Industries Hl Rg USD 80.41 +0.89% +1.81% 0 stars 0 risk
Charles Riv Lab Rg USD 247.71 +0.33% +4.78% 3 stars -1 risk
Charles Schwab Rg USD 64.44 -0.29% -5.96% 2 stars -1 risk
Charter Comm Rg-A USD 297.00 --- --- 1 stars 0 risk
Chevron Rg USD 154.66 -0.50% +4.82% 3 stars 0 risk
Chipotle Mexican Rg USD 2'646.72 +0.74% +15.73% 3 stars 0 risk
Chubb N USD 256.01 +0.22% +13.28% 4 stars 1 risk
Church & Dwight Rg USD 100.40 +0.76% +6.48% 2 stars 1 risk
Cincinnati Finan Rg USD 112.11 --- --- 3 stars 0 risk
Cintas Rg USD 627.10 --- --- 3 stars 0 risk
Cisco Systems Rg USD 48.57 --- --- 1 stars 0 risk
Citigroup Rg USD 55.93 +0.05% +9.77% 4 stars 0 risk
Citizens Finl Gr Rg USD 31.15 +0.23% -4.84% 1 stars -1 risk
Clorox Co. Rg USD 152.84 +0.16% +8.10% 3 stars 0 risk
CME Group Rg-A USD 218.00 --- --- 4 stars 0 risk
CMS Energy Corp Rg USD 57.70 +0.98% +0.28% 1 stars 0 risk
Cnstlltn Ener Co Rg USD 133.39 --- --- 2 stars 0 risk
Coca-Cola Co Rg USD 61.20 +0.08% +3.85% 3 stars 1 risk
Cognizant Tech So-A USD 79.46 --- --- 3 stars 0 risk
Colgate-Palmoliv Rg USD 86.25 +0.29% +8.85% 4 stars 1 risk
Comcast-A USD 41.91 --- --- 2 stars 0 risk
Comerica Inc Rg USD 49.54 -0.84% -11.23% 2 stars -1 risk
ConAgra Foods Rg USD 28.30 +0.07% -0.08% 1 stars 1 risk
ConocoPhillips Rg USD 111.51 -0.63% -3.24% 1 stars 0 risk
Consolidated Edi Rg USD 87.93 +0.02% -2.44% 2 stars 1 risk
Constellation Brd-A USD 247.23 +0.62% +2.63% 1 stars 0 risk
Cooper Co Rg USD 97.78 --- --- --- ---
Copart Rg USD 49.41 --- --- 1 stars 0 risk
Corning Inc Rg USD 32.69 +0.00% +7.36% 3 stars 0 risk
Corteva Rg USD 54.90 +0.35% +14.57% 4 stars 0 risk
CoStar Group Rg USD 82.47 --- --- 0 stars 0 risk
Costco Whsl Rg USD 734.40 --- --- 2 stars 0 risk
Coterra Energy Rg USD 25.98 -1.33% +1.80% 1 stars 0 risk
Crown Castl REIT Rg USD 108.69 +0.67% -5.64% 0 stars 0 risk
CSX Rg USD 37.89 --- --- 3 stars 0 risk
Cummins Rg USD 263.97 +0.41% +10.89% 3 stars 0 risk
CVS Health Rg USD 77.20 +0.13% -1.34% 3 stars 0 risk
D R Horton Rg USD 146.10 +0.67% -3.67% 1 stars 0 risk
Danaher Rg USD 253.84 +0.44% +9.73% 3 stars 0 risk
Darden Restauran Rg USD 169.51 +0.62% +4.00% 3 stars 0 risk
DaVita Rg USD 125.26 +1.95% +19.57% 2 stars 0 risk
Dayforce Rg USD 71.42 -0.52% +6.41% 2 stars -1 risk
Deere & Co Rg USD 364.66 +2.21% -8.81% 1 stars 0 risk
Delta Air Lines Rg USD 41.72 -0.71% +3.95% 3 stars -1 risk
DENTSPLY SIRONA Rg USD 33.57 --- --- 2 stars 0 risk
Devon Energy Rg USD 43.88 -0.20% -3.13% 2 stars 0 risk
Dexcom Rg USD 117.50 --- --- 1 stars 0 risk
Diamondback Eng Rg USD 176.73 --- --- 4 stars 1 risk
Digita Rlty REIT Rg USD 137.84 -0.39% +2.42% 1 stars 0 risk
Discover Fncl Sr Rg USD 121.71 +1.37% +8.90% 3 stars 0 risk
Dollar General Rg USD 140.40 -0.76% +3.72% 4 stars 0 risk
Dollar Tree Rg USD 144.76 --- --- 4 stars 0 risk
Dominion Energy Rg USD 47.86 +4.96% +1.83% 2 stars 0 risk
Domino's Pizza Rg USD 433.65 +1.32% +5.20% 1 stars 0 risk
Dover Corp Rg USD 164.10 +0.63% +6.69% 3 stars 0 risk
Dow Rg USD 56.39 +0.70% +2.83% 3 stars 0 risk
Dte Energy Rg USD 108.45 +1.34% -1.64% 2 stars 0 risk
Duke Energy Rg USD 92.73 +0.65% -3.36% 2 stars 1 risk
DuPont de Nem Rg USD 69.96 +0.04% -9.06% 1 stars 0 risk
Eastman Chemical Rg USD 86.61 +0.23% -3.57% 1 stars 0 risk
Eaton Corp -NPV- Rg USD 284.93 +0.12% +18.32% 3 stars 0 risk
eBay Rg USD 44.28 --- --- 3 stars 0 risk
Ecolab Inc Rg USD 222.34 +1.19% +12.09% 3 stars 0 risk
Edison Intl Rg USD 68.26 +1.25% -4.52% 2 stars 0 risk
Edwards Lifescns Rg USD 87.74 +0.14% +15.07% 3 stars 0 risk
Electronic Arts Rg USD 143.52 --- --- 1 stars 0 risk
Elevance Health Rg USD 514.09 +0.37% +9.02% 3 stars 1 risk
Eli Lilly & Co Rg USD 769.54 -0.01% +32.25% 4 stars 1 risk
Emerson Electric Rg USD 105.91 +0.59% +9.36% 3 stars 0 risk
Enphase Energy Rg USD 123.44 --- --- 3 stars -1 risk
Entergy Rg USD 102.50 +0.97% +2.47% 1 stars 0 risk
EOG Resources Rg USD 111.86 -3.90% -6.78% 1 stars 0 risk
EPAM Systems Rg USD 301.80 -0.90% +1.50% 2 stars 0 risk
EQT Rg USD 37.01 -0.83% -3.83% 1 stars 0 risk
Eqty Re REIT-SBI Rg USD 60.20 -0.40% -1.57% 1 stars 0 risk
Equifax Inc Rg USD 265.98 +0.30% +7.72% 3 stars -1 risk
Equinix REIT Rg USD 880.82 --- --- 3 stars 0 risk
Essex Prop REIT Rg USD 229.34 -0.27% -7.50% 0 stars 0 risk
Estee Lauder Rg-A USD 149.99 +0.89% +2.56% 4 stars -1 risk
Etsy Rg USD 70.62 --- --- 3 stars -1 risk
Everest Group Rg USD 370.88 +0.12% +4.89% 2 stars 1 risk
Evergy Rg USD 50.26 --- --- 1 stars 0 risk
Eversource Energ Rg USD 58.87 +1.31% -4.62% 4 stars 0 risk
Exelon Rg USD 36.03 --- --- 1 stars 0 risk
Expedia Group Rg USD 139.10 --- --- 1 stars -1 risk
Expedit Intl Was Rg USD 120.15 -0.62% -5.54% 1 stars 0 risk
Extra Sp St REIT Rg USD 140.06 -0.94% -12.64% 2 stars 0 risk
Exxon Mobil Rg USD 103.84 -0.88% +4.83% 3 stars 0 risk
F5 Rg USD 184.99 --- --- 2 stars 0 risk
FactSet Resh Sys Rg USD 463.47 +1.00% -2.85% 1 stars 0 risk
Fair Isaac Rg USD 1'282.33 -0.46% +10.16% 2 stars 0 risk
Fastenal Rg USD 72.06 --- --- 2 stars 0 risk
Fd Rlty Inv-SBI Rg USD 98.28 -0.83% -4.63% 1 stars 0 risk
Fedex Rg USD 243.46 -0.29% -3.76% 2 stars 0 risk
Fidelity Nationa Rg USD 64.28 +0.28% +7.01% 3 stars 0 risk
Fifth Third Banc Rg USD 33.40 --- --- 3 stars -1 risk
First Solar Rg USD 144.73 --- --- 2 stars -1 risk
Firstenergy Rg USD 37.40 +0.27% +3.19% 2 stars 0 risk
Fiserv Inc Rg USD 150.76 +0.43% +13.49% 4 stars 0 risk
FleetCor Tchngy Rg USD 281.20 +1.95% -0.50% 1 stars 0 risk
FMC Corp Rg USD 52.38 +1.41% -16.92% 2 stars -1 risk
Ford Motor Rg USD 12.14 +0.17% +2.28% 4 stars -1 risk
Fortinet Rg USD 66.96 --- --- 3 stars 0 risk
Fortive Rg USD 86.11 +0.49% +17.06% 3 stars 0 risk
Fox Rg-A USD 29.85 --- --- 2 stars 0 risk
Fox Rg-B USD 27.41 --- --- --- ---
Franklin Resourc Rg USD 27.01 -0.41% -8.38% 2 stars -1 risk
Freeport McMoRan Rg USD 38.96 +0.75% -8.15% 1 stars -1 risk
Garmin N USD 135.51 +1.17% +5.42% 1 stars 0 risk
Gartner Rg USD 460.64 +1.58% +2.11% 0 stars 0 risk
GE Hltc Tech Rg USD 87.64 --- --- 4 stars 0 risk
Gen Digital Rg USD 21.75 --- --- 2 stars 0 risk
Generac Hldgs Rg USD 112.79 +0.93% -12.73% 1 stars -1 risk
General Electric Rg USD 153.33 +1.09% +20.14% 3 stars 0 risk
General Mills Rg USD 65.32 +0.38% +1.20% 3 stars 1 risk
General Motors Rg USD 39.63 +0.74% +10.33% 4 stars -1 risk
Genl Dynamics Co Rg USD 273.75 +0.52% +5.98% 4 stars 0 risk
Genuine Parts Co Rg USD 147.88 +1.20% +6.77% 2 stars 0 risk
Gilead Sciences Rg USD 72.78 --- --- 1 stars 1 risk
Global Payments Rg USD 133.10 +0.49% +4.80% 2 stars 0 risk
Globe Life Rg USD 126.90 -0.36% +4.45% 3 stars 0 risk
Goldman Sachs Gr Rg USD 391.05 +0.15% +1.37% 2 stars 0 risk
Halliburton Rg USD 35.21 -0.25% -2.60% 1 stars 0 risk
Hartford Fin Ser Rg USD 95.88 +1.44% +19.28% 4 stars 0 risk
Hasbro Inc Rg USD 50.16 --- --- 3 stars -1 risk
HCA Healthcare Rg USD 315.36 +0.81% +16.51% 4 stars 0 risk
Healthpeak REIT Rg USD 16.63 -0.95% -14.55% 2 stars -1 risk
Henry Schein Rg USD 77.08 --- --- 3 stars 0 risk
Hershey Rg USD 193.83 +0.15% +4.71% 2 stars 1 risk
Hess Rg USD 149.11 -0.35% +3.43% 3 stars 0 risk
Hiltn Wrld Hldgs Rg USD 204.54 +1.03% +12.41% 3 stars 0 risk
Hologic Rg USD 75.88 --- --- 2 stars 0 risk
Home Depot Rg USD 371.96 +0.17% +7.33% 2 stars 0 risk
Honeywell Intl Rg USD 200.81 --- --- 2 stars 0 risk
Hormel Foods Rg USD 30.51 +0.76% -4.13% 2 stars 0 risk
Host Hotels REIT Rg USD 20.66 --- --- 3 stars 0 risk
Howmet Aerspc Rg USD 65.87 +1.25% +21.81% 4 stars 0 risk
HP Enterprise Rg USD 15.11 +0.27% -11.01% 2 stars 0 risk
HP Rg USD 29.27 +1.11% -2.73% 2 stars 0 risk
Hubbell Rg USD 365.79 +0.29% +11.21% 2 stars 0 risk
Humana Rg USD 362.91 -1.40% -20.73% 1 stars 1 risk
Huntgtn Ingls In Rg USD 288.14 +0.30% +11.48% 4 stars 0 risk
Huntington Bancs Rg USD 12.86 --- --- 3 stars -1 risk
IBM Rg USD 185.72 +0.82% +14.59% 4 stars 0 risk
Idex Corp Rg USD 237.05 +0.82% +9.52% 3 stars 0 risk
IDEXX Labs Rg USD 571.31 --- --- 3 stars 0 risk
Illinois Tool Wo Rg USD 260.13 +0.56% -0.69% 2 stars 0 risk
Illumina Rg USD 135.55 --- --- 3 stars -1 risk
Incyte Rg USD 60.91 --- --- 2 stars 0 risk
Ingersoll Rand Rg USD 90.53 -0.29% +17.05% 3 stars 0 risk
Insulet Rg USD 197.14 --- --- 0 stars -1 risk
Intel Rg USD 42.98 --- --- 1 stars 0 risk
Intercon Exchang Rg USD 138.38 -0.65% +7.75% 3 stars 0 risk
Interpublic Grou Rg USD 32.30 -0.46% -1.04% 2 stars -1 risk
Intl Flavors&Fra Rg USD 80.48 +1.28% -0.61% 3 stars 0 risk
Intl Paper Rg USD 34.73 +0.70% -2.67% 2 stars 0 risk
Intuit Rg USD 657.92 --- --- 2 stars 0 risk
Intuitive Surgic Rg USD 389.08 --- --- 2 stars 0 risk
Invesco Rg USD 15.34 -1.79% -12.89% 2 stars -1 risk
Invitation REIT Rg USD 33.28 +0.48% -2.43% 1 stars 0 risk
IQVIA Holdings Rg USD 247.26 -0.03% +6.86% 3 stars -1 risk
Iron Mount REIT Rg USD 75.03 +4.06% +7.22% 2 stars 0 risk
J.B.Hunt Transp Rg USD 211.03 --- --- 1 stars 0 risk
Jabil Rg USD 139.52 -0.54% +9.58% 4 stars 0 risk
Jack Henry & Ass Rg USD 173.64 --- --- 2 stars 0 risk
Jacobs Solutions Rg USD 146.99 +0.72% +13.47% 4 stars 0 risk
JM Smucker Rg USD 125.92 +1.31% +0.49% 1 stars 1 risk
Johnson Ctr Int Rg USD 58.44 +0.29% +1.39% 4 stars -1 risk
Johnson&Johnson Rg USD 161.84 +0.87% +4.04% 3 stars 1 risk
JPMorgan Chase Rg USD 183.99 +0.50% +8.83% 4 stars 0 risk
Juniper Networks Rg USD 37.18 +0.05% +26.12% 2 stars 0 risk
Kellanova Rg USD 56.43 -0.97% +0.93% 4 stars 1 risk
Kenvue Rg USD 19.18 -0.05% -10.00% 1 stars 0 risk
Keurig Dr Pepper Rg USD 30.37 --- --- 1 stars 1 risk
Keycorp Rg USD 14.26 -0.63% -0.97% 1 stars -1 risk
Keysight Technol Rg USD 149.97 +0.62% -5.73% 2 stars -1 risk
Kimberly-Clark Rg USD 121.64 +0.49% +0.11% 2 stars 1 risk
Kimco Rlty REIT Rg USD 19.54 -1.36% -8.31% 1 stars 0 risk
Kinder Morgan Rg-P USD 17.25 -0.06% -0.59% 1 stars 0 risk
KLA Rg USD 683.77 --- --- 3 stars 0 risk
Kroger Rg USD 48.21 +0.77% +6.14% 3 stars 1 risk
L3Harris Tech Rg USD 214.45 +0.48% +1.82% 3 stars 0 risk
Laboratory Corp Rg USD 219.16 +0.64% -3.58% 2 stars 0 risk
Lam Research Cor Rg USD 944.36 --- --- 3 stars 0 risk
Lamb Wst Hldg-WI Rg USD 102.67 -1.05% -4.68% 2 stars 0 risk
Las Vegas Sands Rg USD 54.75 +2.05% +11.70% 3 stars -1 risk
Leidos Holdg Rg USD 126.06 +1.05% +16.46% 4 stars 0 risk
Lennar Rg-A USD 155.08 +0.99% +4.39% 2 stars 0 risk
Linde Rg USD 447.03 --- --- 3 stars 1 risk
Live Nation Ent Rg USD 95.32 +1.96% +1.84% 1 stars 0 risk
LKQ Rg USD 51.86 --- --- 3 stars 0 risk
Lockheed Martin Rg USD 431.12 +0.52% -4.88% 2 stars 1 risk
Loews Rg USD 75.19 +0.37% +8.14% --- ---
Lowe's Com Rg USD 232.56 +0.89% +5.02% 3 stars 0 risk
Lululemon Athl Rg USD 455.26 --- --- 1 stars 0 risk
Lyondellbasell I Rg USD 99.27 +1.00% +4.41% 2 stars 0 risk
M&T Bank Rg USD 138.10 +0.09% +0.74% 2 stars -1 risk
Marathon Oil Rg USD 23.78 -0.83% -1.11% 2 stars 0 risk
Marathon Petro Rg USD 169.54 +1.07% +14.83% 2 stars 0 risk
Marketaxess Hold Rg USD 213.55 --- --- 2 stars 0 risk
Marriott Intl Rg-A USD 249.31 --- --- 3 stars 0 risk
Marsh & McLennan Rg USD 203.65 -0.30% +7.87% 1 stars 1 risk
Martin Marietta Rg USD 548.68 +0.09% +9.98% 2 stars 0 risk
Masco Rg USD 74.94 +0.82% +12.32% 4 stars 0 risk
Mastercard Rg-A USD 473.42 +0.39% +11.17% 3 stars 0 risk
Match Group Rg USD 36.12 --- --- 2 stars -1 risk
McCormic Non Vtg Rg USD 68.08 +0.43% -0.50% 4 stars 0 risk
McDonald's Rg USD 297.75 +0.62% +0.42% 1 stars 0 risk
Mckesson Rg USD 516.24 +1.16% +11.50% 3 stars 1 risk
Medtronic Rg USD 85.67 +0.72% +3.99% 3 stars 0 risk
Merck Rg USD 129.45 +0.15% +18.74% 4 stars 1 risk
Meta Platforms Rg-A USD 486.13 --- --- 3 stars 0 risk
Metlife Rg USD 69.33 +0.68% +5.67% 2 stars 0 risk
Mettler Toledo I Rg USD 1'209.79 +1.43% -0.26% 1 stars -1 risk
MGM Resorts Itl Rg USD 42.58 +0.35% -4.70% 1 stars -1 risk
Microchip Tech Rg USD 83.90 --- --- 1 stars -1 risk
Micron Technolog Rg USD 85.91 --- --- 2 stars 0 risk
Microsoft Rg USD 411.65 --- --- 2 stars 0 risk
Mid-Amer Ap REIT Rg USD 126.32 -0.21% -5.00% 1 stars 0 risk
Moderna Rg USD 99.44 --- --- 0 stars 0 risk
Mohawk Industrie Rg USD 114.94 +0.89% +11.05% 3 stars -1 risk
Molina Healthcar Rg USD 406.77 +0.62% +12.58% 3 stars 1 risk
Molson Coors Rg-B USD 62.49 -0.27% +2.09% 2 stars 1 risk
Mondelez Intl Rg-A USD 74.13 --- --- 2 stars 1 risk
Monolithic Power Rg USD 741.30 --- --- 3 stars -1 risk
Monster Beverage Rg USD 55.11 --- --- 0 stars 1 risk
Moody's Rg USD 385.51 +0.95% -1.07% 0 stars 0 risk
Morgan Stanley Rg USD 86.55 +0.82% -6.28% 1 stars -1 risk
Mosaic Rg USD 31.48 -2.30% -11.89% 0 stars -1 risk
Motorola Soltn Rg USD 330.27 -0.23% +5.49% 1 stars 0 risk
MSCI Rg-A USD 568.97 +0.62% +0.87% 2 stars 0 risk
Nasdaq Rg USD 56.56 --- --- 1 stars 0 risk
NetApp Rg USD 86.03 --- --- 1 stars 0 risk
Netflix Rg USD 588.47 --- --- 4 stars 0 risk
Newmont Rg USD 31.28 +1.26% -24.43% 2 stars 0 risk
News Rg-A USD 26.51 --- --- 3 stars 0 risk
News Rg-B USD 27.63 --- --- --- ---
NextEra Energy Rg USD 56.78 +0.19% -6.52% 2 stars 0 risk
Nike -B- USD 105.63 +0.52% -2.71% 1 stars 0 risk
Nisource Rg USD 26.12 +0.31% -0.62% 2 stars 0 risk
Nordson Rg USD 273.46 --- --- 2 stars 0 risk
Norfolk Southern Rg USD 258.01 +0.71% +9.78% 3 stars 0 risk
Northern Trust Rg USD 79.98 --- --- 2 stars 0 risk
Northrop Grumman Rg USD 461.10 +1.30% -1.10% 2 stars 1 risk
Norw Crs Line Rg USD 16.17 -1.04% -19.31% 2 stars -1 risk
NRG Energy Rg USD 51.55 -0.64% +0.47% 2 stars 1 risk
Nucor Rg USD 189.99 +1.79% +9.16% 3 stars -1 risk
NVIDIA Rg USD 785.38 --- --- 3 stars 0 risk
NVR Rg USD 7'584.75 +0.68% +8.35% 2 stars 0 risk
NXP Semiconducto Br USD 239.50 --- --- 3 stars -1 risk
O Reilly Auto Rg USD 1'054.81 --- --- 1 stars 1 risk
Occid.Petrol Cor Rg USD 60.02 -0.84% +0.52% 3 stars 0 risk
Old Dominion Fre Rg USD 436.93 --- --- 2 stars 0 risk
Omnicom Group In Rg USD 88.60 +0.33% +2.42% 2 stars 0 risk
ON Semiconductor Rg USD 78.36 --- --- 2 stars -1 risk
ONEOK Rg USD 72.97 -1.02% +5.40% 3 stars 0 risk
Oracle Rg USD 111.95 +0.85% +6.60% 2 stars 0 risk
Otis Worldwide Rg USD 93.52 +1.20% +4.92% 3 stars 0 risk
Paccar Rg USD 110.52 --- --- 3 stars 0 risk
Packaging Corp A Rg USD 175.41 +1.28% +7.67% 3 stars 0 risk
Palo Alto Net Rg USD 267.82 --- --- 2 stars 0 risk
Paramount Glb Rg-B USD 11.71 --- --- 1 stars -1 risk
Parker-Hannifin Rg USD 531.07 +0.20% +15.61% 3 stars 0 risk
Paychex Inc Rg USD 124.71 --- --- 2 stars 0 risk
Paycom Software Rg USD 184.67 +1.63% -10.67% 1 stars -1 risk
PayPal Holdings Rg USD 58.35 --- --- 1 stars -1 risk
Pentair Rg USD 76.76 +1.95% +5.92% 3 stars 0 risk
Pepsico Rg USD 168.25 --- --- 3 stars 1 risk
Pfizer Rg USD 27.76 +0.76% -2.13% 2 stars 0 risk
PG&E Rg USD 17.03 +2.28% -5.55% 1 stars 0 risk
Philip Mrrs Int Rg USD 91.56 +0.41% -2.68% 2 stars 0 risk
Phillips 66 Rg USD 147.11 +0.33% +11.29% 4 stars 0 risk
Pinnacle West Ca Rg USD 70.50 +0.41% -0.62% 2 stars 1 risk
Pioneer Natural Rg USD 232.48 -0.62% +3.38% 3 stars 0 risk
PNC Finl Ser Rg USD 146.12 +0.50% -4.67% 3 stars 0 risk
Pool Rg USD 379.08 --- --- 1 stars -1 risk
PPG Industries Rg USD 144.37 +0.69% -3.01% 2 stars 0 risk
PPL Rg USD 26.80 -0.19% -1.11% 2 stars 0 risk
Principal Financ Rg USD 80.34 --- --- 3 stars 0 risk
Procter&Gamble Rg USD 161.03 +0.29% +10.58% 4 stars 1 risk
Progressive (Ohi Rg USD 191.30 -0.20% +20.71% 4 stars 1 risk
Prologis REIT Rg USD 133.21 -0.17% -0.07% 3 stars 0 risk
Prudential Finan Rg USD 108.07 -0.23% +5.46% 3 stars 0 risk
PTC Rg USD 179.38 --- --- 2 stars 0 risk
Publ Svcs Enterp Rg USD 60.75 +0.63% -0.65% 2 stars 0 risk
Public Stor REIT Rg USD 284.78 -0.21% -6.63% 2 stars 0 risk
PulteGroup Rg USD 105.74 +1.01% +2.44% 3 stars 0 risk
Qorvo Rg USD 113.45 --- --- 4 stars 0 risk
Qualcomm Rg USD 154.75 --- --- 3 stars 0 risk
Quanta Services Rg USD 234.39 +0.63% +8.61% 2 stars 0 risk
Quest Diagnostic Rg USD 127.08 +1.39% -7.35% 1 stars 1 risk
Ralph Lauren Rg-A USD 188.44 +0.70% +30.68% 4 stars 0 risk
Raymond J Financ Rg USD 118.58 +0.10% +6.35% 4 stars -1 risk
Realty Inm REIT Rg USD 52.94 +0.23% -7.37% 1 stars 0 risk
Regency Cent REITRg USD 61.07 --- --- 1 stars 0 risk
Regeneron Pharma Rg USD 964.89 --- --- 2 stars 1 risk
Regions Financia Rg USD 18.28 +0.27% -5.68% 2 stars -1 risk
Republic Service Rg USD 184.98 +0.90% +12.17% 3 stars 1 risk
Resmed Rg USD 184.04 +0.51% +7.26% 3 stars -1 risk
Revvity Rg USD 104.44 +0.07% -4.39% 1 stars 0 risk
Robert Half Rg USD 80.11 +0.82% -8.28% 1 stars 0 risk
Rockwell Automat Rg USD 280.51 +0.68% -9.25% 1 stars -1 risk
Rollins Rg USD 42.58 +1.79% -2.14% 0 stars 1 risk
Roper Technologi Rg USD 555.31 --- --- 1 stars 0 risk
Ross Stores Rg USD 146.90 --- --- 2 stars 0 risk
RTX Rg USD 90.01 +0.54% +7.68% 4 stars 0 risk
Ryl Caribbean Cr Rg USD 121.91 -0.53% -5.85% 2 stars 0 risk
S&P Global Rg USD 438.27 +0.70% -0.51% 0 stars 0 risk
Salesforce Rg USD 292.80 -0.29% +11.27% 2 stars 0 risk
SBA Cmmns REIT-A Rg USD 211.20 --- --- 0 stars 0 risk
Seagate Hldgs Rg USD 88.02 --- --- 3 stars 0 risk
Sempra Energy Rg USD 71.97 +0.91% -3.69% 2 stars 0 risk
ServiceNow Rg USD 770.97 +0.23% +9.13% 2 stars 0 risk
Sherwin-Williams Rg USD 322.03 +0.66% +3.48% 1 stars 0 risk
Skyworks Solutio Rg USD 104.93 --- --- 2 stars -1 risk
SLB Rg USD 48.82 -0.89% -5.65% 1 stars 0 risk
Smn Prp Grp REIT Rg USD 150.35 -0.77% +5.41% 3 stars 0 risk
Snap-On Rg USD 270.95 +0.59% -5.55% 2 stars 0 risk
Southern Co Rg USD 67.69 +0.61% -2.44% 2 stars 1 risk
Southwest Airlin Rg USD 33.78 -1.34% +16.97% 4 stars 0 risk
Starbucks Rg USD 95.78 --- --- 2 stars 0 risk
State Street Rg USD 73.58 +1.60% -5.01% 2 stars 0 risk
Steel Dynamics Rg USD 124.78 --- --- 3 stars -1 risk
STERIS Rg USD 235.85 -0.08% +7.28% 3 stars 0 risk
Stnly Blck&Deck Rg USD 89.14 +0.53% -9.13% 1 stars -1 risk
Stryker Rg USD 355.03 +0.53% +18.56% 3 stars 0 risk
Synchrony Financ Rg USD 40.12 +1.06% +5.74% 4 stars 0 risk
Synopsys Rg USD 580.90 --- --- 1 stars 0 risk
Sysco Rg USD 80.82 +0.47% +11.26% 4 stars 0 risk
T Rowe Price Grp Rg USD 110.90 --- --- 3 stars -1 risk
T-Mobile US Rg USD 163.55 --- --- 2 stars 1 risk
Take-Two Interac Rg USD 152.44 --- --- 1 stars 0 risk
Tapestry Rg USD 48.55 +1.57% +31.89% 4 stars 0 risk
Targa Resources Rg USD 97.03 -1.35% +12.35% 3 stars 0 risk
Target Rg USD 151.48 +0.76% +7.15% 3 stars 0 risk
TE Connectiv Rg USD 143.11 -0.36% +1.86% 4 stars -1 risk
Teledyne Tech Rg USD 432.87 +0.45% -3.01% 1 stars 0 risk
Teleflex Rg USD 237.75 +0.02% -4.65% 2 stars 0 risk
Teradyne Rg USD 102.48 --- --- 1 stars -1 risk
Tesla Rg USD 197.41 --- --- 1 stars -1 risk
Texas Instrument Rg USD 165.43 --- --- 1 stars 0 risk
Textron Inc Rg USD 85.97 +0.69% +6.90% 4 stars 0 risk
The Cigna Rg USD 344.24 +0.61% +14.96% 4 stars 1 risk
The Kraft Heinz Rg USD 36.41 --- --- 1 stars 1 risk
Thermo Fisher Sc Rg USD 564.71 +0.75% +6.39% 2 stars 0 risk
Tjx Companies Rg USD 99.38 +0.27% +6.30% 1 stars 0 risk
Tractor Supply Rg USD 239.71 --- --- 2 stars 0 risk
Trane Tech Rg USD 281.82 -0.16% +15.55% 3 stars 0 risk
TransDigm Rg USD 1'199.89 +0.58% +18.61% 2 stars 0 risk
Travelers Cos Rg USD 220.96 -0.60% +16.00% 4 stars 1 risk
Trimble Rg USD 61.40 --- --- 3 stars 0 risk
Truist Finl Rg USD 35.24 -1.12% -3.15% 2 stars -1 risk
Tyler Technologi Rg USD 437.48 +0.20% +4.63% 2 stars 0 risk
Tyson Foods -A- USD 53.81 +1.36% +0.11% 2 stars 0 risk
Uber Tech Rg USD 78.20 +0.22% +27.01% 4 stars 0 risk
UDR REIT Rg USD 35.85 -0.83% -5.34% 1 stars 0 risk
Ulta Beauty Rg USD 544.06 --- --- 3 stars 0 risk
Union Pacific Rg USD 256.91 +0.94% +4.60% 2 stars 0 risk
United Airlines Rg USD 45.26 --- --- 4 stars 0 risk
United Rentals Rg USD 658.23 -0.09% +15.07% 3 stars -1 risk
Unitedhealth Gro Rg USD 527.24 +0.14% +0.15% 1 stars 1 risk
Univ Health Serv-B USD 164.31 -0.11% +7.79% 3 stars 0 risk
US Bancorp Rg USD 41.36 +0.02% -4.44% 2 stars -1 risk
Utd Parcel Svc Rg-B USD 148.63 -0.73% -4.41% 1 stars 0 risk
Valero Energy Rg USD 141.58 +1.29% +9.74% 2 stars 0 risk
Ventas REIT Rg USD 44.16 +0.16% -11.40% 1 stars 0 risk
Veralto Rg USD 86.71 +0.90% +5.41% 3 stars -1 risk
Verisign Rg USD 194.27 --- --- 1 stars 0 risk
Verisk Analytics Rg USD 240.01 --- --- 2 stars 1 risk
Verizon Comm Rg USD 40.66 -0.17% +9.67% 3 stars 0 risk
Vertex Pharmaceu Rg USD 426.78 --- --- 2 stars 1 risk
VF Rg USD 15.98 +0.50% -15.00% 1 stars -1 risk
Viatris Rg USD 13.36 --- --- 4 stars 0 risk
VICI Proper REIT Rg USD 30.05 +1.18% -5.74% 2 stars 0 risk
Visa Rg-A USD 283.60 -0.05% +9.13% 1 stars 0 risk
Vulcan Materials Rg USD 257.23 +0.11% +13.31% 3 stars 0 risk
W.R.Berkley Rg USD 85.31 -0.47% +20.63% 4 stars 0 risk
Walgreens Boots Rg USD 21.57 --- --- 2 stars 0 risk
Walmart Rg USD 175.56 +0.09% +11.36% 3 stars 1 risk
Walt Disney Rg USD 107.74 +0.09% +19.33% 4 stars 0 risk
Warnr Bros Rg-A USD 9.56 --- --- 0 stars -1 risk
Waste Management Rg USD 208.05 +0.39% +16.16% 3 stars 1 risk
Waters Rg USD 331.25 +0.21% +0.61% 2 stars 0 risk
WEC Energy Group Rg USD 78.86 +0.78% -5.30% 2 stars 1 risk
Wells Fargo Rg USD 53.86 +0.92% +10.20% 3 stars 0 risk
Welltower REIT Rg USD 93.41 -0.44% +4.27% 4 stars 0 risk
West Pharmaceuti Rg USD 367.44 +2.10% +4.41% 0 stars 0 risk
Western Digital Rg USD 55.70 --- --- 3 stars 0 risk
Westinghouse Air Rg USD 138.29 +0.34% +9.14% 3 stars 0 risk
WestRock Rg USD 43.91 -0.07% +6.56% 3 stars 0 risk
Weyerhaeuse REIT Rg USD 33.38 -0.92% -3.59% 2 stars 0 risk
Whirlpool Rg USD 110.56 -0.82% -9.21% 1 stars -1 risk
Williams Compani Rg USD 34.94 +0.11% +0.32% 1 stars 0 risk
Willis Towers Rg USD 277.38 --- --- 3 stars 1 risk
WW Grainger Rg USD 958.93 +0.08% +15.94% 3 stars 0 risk
Wynn Resorts Rg USD 102.42 --- --- 4 stars -1 risk
Xcel Energy Rg USD 59.33 --- --- 2 stars 1 risk
Xylem Rg USD 125.63 +0.42% +10.18% 2 stars 0 risk
Yum Brands Rg USD 138.32 +0.72% +6.39% 3 stars 0 risk
Zebra Tech -A- USD 279.48 --- --- 4 stars -1 risk
Zimmer Biomet Hl Rg USD 129.18 +0.50% +6.15% 2 stars 0 risk
Zions Bancorp Rg USD 39.65 --- --- 2 stars -1 risk
Zoetis Rg-A USD 197.21 +0.28% +0.15% 1 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen