Aktien S&P 500
S&P 500
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2022 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | --- | --- | --- | --- | --- |
| 3M Rg | USD | 124.93 | -1.62% | -28.84% |  |
 |
| A.J.Gallagher Rg | USD | 199.19 | -1.03% | +17.70% |  |
 |
| A.O.Smith Corp Rg | USD | 59.42 | -1.59% | -30.38% |  |
|
| Abbott Laborator Rg | USD | 106.05 | -1.89% | -24.29% | |
|
| AbbVie Rg | USD | 164.02 | +0.22% | +22.37% | |
|
| Abiomed Inc Rg | USD | 377.20 | --- | --- | |
|
| Accenture-A Rg | USD | 295.05 | -1.69% | -28.51% | |
|
| Activision Blizz Rg | USD | 75.76 | --- | --- | |
|
| Adobe Rg | USD | 341.53 | --- | --- | |
 |
| Advance Auto Par Rg | USD | 150.73 | -1.50% | -36.61% |  |
|
| Advanced Micro D Rg | USD | 74.98 | --- | --- | |
|
| Aes Rg | USD | 28.41 | -0.91% | +17.62% | |
|
| AFLAC Rg | USD | 71.12 | -1.69% | +22.51% | |
|
| Agilent Tech Rg | USD | 153.36 | -1.48% | -3.77% | |
|
| Air Prod&Chemica Rg | USD | 315.90 | -0.80% | +4.56% | |
|
| Akamai Technolog Rg | USD | 93.79 | --- | --- | |
|
| Alaska Air Group Rg | USD | 47.14 | +0.94% | -9.52% | |
|
| Albemarle Rg | USD | 271.03 | -4.66% | +16.09% | |
|
| Alexandria REIT Rg | USD | 151.66 | -1.08% | -31.41% | |
|
| Align Technology Rg | USD | 198.41 | --- | --- | |
|
| Allegion Rg | USD | 111.09 | -3.00% | -15.76% | |
|
| Alliant Energy Rg | USD | 54.80 | --- | --- | |
|
| Allstate Rg | USD | 128.32 | -1.93% | +9.77% | |
|
| Alphab Rg-C-NV | USD | 100.83 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 100.44 | --- | --- | |
|
| Altria Group Rg | USD | 47.60 | -0.06% | +2.69% | |
|
| Am Electric Rg | USD | 95.12 | --- | --- | |
|
| Amazon.Com Rg | USD | 94.13 | --- | --- | |
|
| Amcor Rg | USD | 12.27 | -1.84% | +3.22% | |
|
| Amer Tower REIT Rg | USD | 217.15 | -1.01% | -25.22% | |
|
| Amer Wtr Works Rg | USD | 152.94 | -0.52% | -18.64% | |
|
| Ameren Rg | USD | 87.41 | -0.72% | -1.17% | |
|
| American Airline Rg | USD | 13.97 | --- | --- | |
|
| American Express Rg | USD | 157.59 | +0.54% | -3.31% | |
|
| American Intl Gr Rg | USD | 61.72 | -1.64% | +9.19% | |
|
| Ameriprise Fincl Rg | USD | 322.10 | -2.45% | +7.21% | |
|
| AmerisourceBerge Rg | USD | 172.07 | -1.10% | +29.88% | |
|
| AMETEK Rg | USD | 143.12 | -0.88% | -2.49% | |
|
| Amgen Rg | USD | 285.51 | --- | --- | |
|
| Amphenol Rg-A | USD | 79.58 | -1.29% | -8.76% | |
|
| Analog Devices Rg | USD | 168.63 | --- | --- | |
|
| Ansys Rg | USD | 256.74 | --- | --- | |
|
| Aon-A Rg | USD | 309.41 | +0.86% | +3.14% | |
|
| APA Rg | USD | 47.11 | --- | --- | |
|
| Apple Rg | USD | 147.81 | --- | --- | |
|
| Applied Material Rg | USD | 106.71 | --- | --- | |
|
| Aptiv Rg | USD | 101.50 | -2.15% | -38.47% | |
|
| Arch Cap Grp Rg | USD | 60.60 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 90.52 | -1.30% | +34.50% | |
|
| Arista Networks Rg | USD | 133.52 | -1.13% | -7.12% | |
|
| Assurant Rg | USD | 128.88 | +0.31% | -16.85% | |
|
| AT&T Rg | USD | 18.81 | -1.10% | -3.50% | |
|
| Atmos Energy Cor Rg | USD | 115.22 | -1.13% | +10.66% | |
|
| Autodesk Inc Rg | USD | 201.11 | --- | --- | |
|
| Automatic Data P Rg | USD | 269.90 | --- | --- | |
|
| Autozone Rg | USD | 2'549.99 | -0.84% | +21.64% | |
|
| Avery Dennison Rg | USD | 190.17 | -1.26% | -11.83% | |
|
| Avlonby Com REIT Rg | USD | 171.26 | -0.76% | -31.62% |  |
|
| Baker Hughes Rg-A | USD | 29.51 | --- | --- | |
|
| Ball Rg | USD | 54.23 | -2.83% | -43.46% | |
|
| Bank of America Rg | USD | 35.03 | -2.91% | -20.80% | |
|
| Bank of NY Mello Rg | USD | 44.47 | -1.66% | -22.75% | |
|
| Bath&Body Works Rg | USD | 43.22 | -1.46% | -37.67% | |
|
| Baxter Intl Rg | USD | 52.05 | -2.20% | -39.05% | |
|
| Becton Dickinson Rg | USD | 248.00 | -1.74% | -1.05% | |
|
| Berkshire Hath Rg-B | USD | 313.41 | -0.87% | +4.82% | |
|
| Best Buy Rg | USD | 85.54 | -1.22% | -14.77% | |
|
| Bio-Rad Lab-A | USD | 407.40 | -2.78% | -46.08% | |
|
| Bio-Techne Rg | USD | 84.69 | --- | --- | |
|
| Biogen Rg | USD | 298.90 | --- | --- | |
|
| Blackrock Rg | USD | 705.86 | -1.00% | -22.33% | |
|
| Boeing Co Rg | USD | 186.06 | +1.74% | -7.58% | |
|
| Booking Hldg Rg | USD | 2'085.44 | --- | --- | |
|
| BorgWarner Rg | USD | 41.85 | -1.94% | -6.77% | |
|
| Boston Prop REIT Rg | USD | 69.22 | -2.11% | -39.12% | |
|
| Boston Scientifi Rg | USD | 45.94 | -1.42% | +8.15% | |
|
| Brdridg Fncl Sol Rg | USD | 146.38 | -1.75% | -19.58% | |
|
| Bristol-MyersSqu Rg | USD | 80.99 | -0.17% | +30.88% | |
|
| Broadcom Rg | USD | 540.80 | --- | --- | |
|
| Brown & Brown Rg | USD | 59.06 | -0.77% | -15.80% | |
|
| Brown NVtgRg-B | USD | 73.98 | -0.71% | +1.82% | |
|
| C.H.Robinson Wld Rg | USD | 96.71 | --- | --- | |
|
| Cadence Design Rg | USD | 172.43 | --- | --- | |
|
| Caesr Entmt Rg | USD | 51.38 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 117.17 | -2.26% | -33.91% | |
|
| Campbell Soup Rg | USD | 53.07 | -1.90% | +23.06% | |
|
| Capital One Finl Rg | USD | 95.39 | -2.35% | -33.86% | |
|
| Cardinal Health Rg | USD | 80.14 | -0.91% | +56.79% | |
|
| CarMax Rg | USD | 67.85 | -2.50% | -47.90% | |
|
| Carnival | USD | 9.96 | -0.45% | -50.52% | |
|
| Carrier Global Rg | USD | 43.86 | -1.84% | -18.81% | |
|
| Catalent Rg | USD | 51.08 | -2.24% | -60.10% | |
|
| Caterpillar Rg | USD | 233.84 | -0.97% | +13.86% | |
|
| Cboe Glbl Mkt Rg | USD | 127.38 | -0.76% | -1.94% | |
|
| CBRE Group Rg-A | USD | 77.81 | -1.82% | -28.29% | |
|
| CDW Rg | USD | 190.02 | --- | --- | |
|
| Celanese Rg | USD | 108.35 | -0.70% | -35.05% | |
|
| Centene Rg | USD | 86.15 | +0.42% | +4.55% | |
|
| Centerpoint Ener Rg | USD | 30.57 | -0.34% | +10.19% | |
|
| Ceridin HCM Hldg Rg | USD | 66.36 | -4.82% | -36.47% | |
|
| CF Industries Hl Rg | USD | 103.50 | -0.85% | +46.80% | |
|
| Charles Riv Lab Rg | USD | 217.12 | -2.49% | -42.37% | |
|
| Charles Schwab Rg | USD | 81.38 | -1.31% | -2.97% | |
|
| Charter Comm Rg-A | USD | 392.69 | --- | --- | |
|
| Chevron Rg | USD | 178.10 | -1.62% | +52.94% | |
|
| Chipotle Mexican Rg | USD | 1'578.67 | -1.63% | -9.70% | |
|
| Chubb N | USD | 217.21 | -0.89% | +12.85% | |
|
| Church & Dwight Rg | USD | 81.09 | -2.38% | -20.61% | |
|
| Cigna Rg | USD | 327.87 | +0.20% | +43.27% | |
|
| Cincinnati Finan Rg | USD | 110.41 | --- | --- | |
|
| Cintas Rg | USD | 462.53 | --- | --- | |
|
| Cisco Systems Rg | USD | 49.70 | --- | --- | |
|
| Citigroup Rg | USD | 46.12 | -2.38% | -22.75% | |
|
| Citizens Finl Gr Rg | USD | 40.00 | -4.08% | -14.47% | |
|
| Clorox Co. Rg | USD | 149.31 | -0.91% | -13.63% | |
|
| CME Group Rg-A | USD | 176.63 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 60.21 | -0.51% | -6.69% | |
|
| Cnstlltn Ener Co Rg | USD | 92.04 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 63.55 | -1.24% | +8.09% | |
|
| Cognizant Tech So-A | USD | 62.39 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 77.65 | -0.67% | -8.41% | |
|
| Comcast-A | USD | 35.86 | --- | --- | |
|
| Comerica Inc Rg | USD | 66.39 | -5.32% | -23.05% | |
|
| ConAgra Foods Rg | USD | 38.08 | -0.10% | +12.53% | |
|
| ConocoPhillips Rg | USD | 121.18 | -0.82% | +68.53% | |
|
| Consolidated Edi Rg | USD | 97.40 | +0.05% | +15.18% | |
|
| Constellation Brd-A | USD | 256.36 | -1.80% | +2.49% | |
|
| Cooper Companies Rg | USD | 318.65 | -1.14% | -23.93% | |
|
| Copart Rg | USD | 67.15 | --- | --- | |
|
| Corning Inc Rg | USD | 33.68 | -0.94% | -8.80% | |
|
| Corteva Rg | USD | 65.38 | -2.87% | +38.59% | |
|
| CoStar Group Rg | USD | 83.46 | --- | --- | |
|
| Costco Whsl Rg | USD | 494.53 | --- | --- | |
|
| Coterra Energy Rg | USD | 26.86 | -1.47% | +44.87% | |
|
| Crown Castl REIT Rg | USD | 138.95 | -0.87% | -32.85% | |
|
| CSX Rg | USD | 32.05 | --- | --- | |
|
| Cummins Rg | USD | 245.48 | -1.71% | +13.24% | |
|
| CVS Health Rg | USD | 102.10 | -0.47% | -0.43% | |
|
| D R Horton Rg | USD | 84.91 | -1.64% | -21.48% | |
|
| Danaher Rg | USD | 269.22 | -1.83% | -18.10% | |
|
| Darden Restauran Rg | USD | 143.65 | -1.26% | -3.77% | |
|
| DaVita Rg | USD | 73.77 | -0.77% | -35.15% | |
|
| Deere & Co Rg | USD | 437.16 | -1.90% | +27.91% | |
|
| Delta Air Lines Rg | USD | 36.40 | +1.93% | -6.86% | |
|
| DENTSPLY SIRONA Rg | USD | 31.68 | --- | --- | |
|
| Devon Energy Rg | USD | 67.45 | -1.48% | +56.64% | |
|
| Dexcom Rg | USD | 118.11 | --- | --- | |
|
| Diamondback Eng Rg | USD | 145.46 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 110.18 | -0.60% | -37.07% | |
|
| Discover Fncl Sr Rg | USD | 103.89 | -1.43% | -9.60% | |
|
| DISH Network Rg-A | USD | 15.56 | --- | --- | |
|
| Dollar General Rg | USD | 245.05 | +0.45% | +4.15% | |
|
| Dollar Tree Rg | USD | 151.20 | --- | --- | |
|
| Dominion Energy Rg | USD | 59.10 | -2.27% | -23.94% | |
|
| Domino's Pizza Rg | USD | 386.09 | +0.87% | -31.37% | |
|
| Dover Corp Rg | USD | 141.25 | -1.56% | -21.94% | |
|
| Dow Rg | USD | 51.27 | -0.54% | -8.33% | |
|
| Dte Energy Rg | USD | 114.72 | -0.30% | -3.38% | |
|
| Duke Energy Rg | USD | 99.20 | -0.32% | -4.45% | |
|
| DuPont de Nem Rg | USD | 70.90 | -0.92% | -11.81% | |
|
| DXC Technology Rg | USD | 27.58 | -4.44% | -14.32% | |
|
| Eastman Chemical Rg | USD | 85.77 | -2.00% | -28.42% | |
|
| Eaton Corp -NPV- Rg | USD | 160.90 | -1.48% | -6.42% | |
|
| eBay Rg | USD | 45.20 | --- | --- | |
|
| Ecolab Inc Rg | USD | 150.95 | -0.27% | -35.44% | |
|
| Edison Intl Rg | USD | 65.28 | -0.14% | -3.25% | |
|
| Edwards Lifescns Rg | USD | 74.95 | -2.09% | -42.15% | |
|
| Electronic Arts Rg | USD | 132.28 | --- | --- | |
|
| Elevance Health Rg | USD | 525.36 | +0.34% | +13.61% | |
|
| Eli Lilly & Co Rg | USD | 372.63 | -0.57% | +35.28% | |
|
| Emerson Electric Rg | USD | 95.55 | -1.36% | +3.36% | |
|
| Enphase Energy Rg | USD | 336.00 | --- | --- | |
|
| Entergy Rg | USD | 115.31 | -0.52% | +3.39% | |
|
| EOG Resources Rg | USD | 135.80 | -2.28% | +54.18% | |
|
| EPAM Systems Rg | USD | 348.13 | -5.87% | -47.92% | |
|
| EQT Rg | USD | 38.20 | -4.33% | +75.75% | |
|
| Eqty Re REIT-SBI Rg | USD | 63.50 | -0.95% | -29.19% | |
|
| Equifax Inc Rg | USD | 194.00 | -3.66% | -33.61% | |
|
| Equinix REIT Rg | USD | 691.47 | --- | --- | |
|
| Essex Property R Rg | USD | 216.44 | -0.59% | -37.99% | |
|
| Estee Lauder Rg-A | USD | 233.86 | -2.15% | -36.64% | |
|
| Etsy Rg | USD | 140.49 | --- | --- | |
|
| Everest Re Rg | USD | 330.49 | -0.89% | +21.27% | |
|
| Evergy Rg | USD | 58.31 | -0.32% | -14.13% | |
|
| Eversource Energ Rg | USD | 83.48 | -0.27% | -7.57% | |
|
| Exelon Rg | USD | 41.45 | --- | --- | |
|
| Expedia Group Rg | USD | 103.69 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 115.52 | --- | --- | |
|
| Extra Sp St REIT Rg | USD | 157.05 | -1.23% | -30.19% | |
|
| Exxon Mobil Rg | USD | 107.97 | -1.72% | +77.88% | |
|
| F5 Rg | USD | 153.94 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 464.35 | -1.44% | -4.27% | |
|
| Fastenal Rg | USD | 51.43 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 107.64 | -1.64% | --- | |
|
| Fedex Rg | USD | 177.76 | -2.01% | -30.89% | |
|
| Fidelity Nationa Rg | USD | 73.34 | -0.97% | -32.44% | |
|
| Fifth Third Banc Rg | USD | 35.25 | --- | --- | |
|
| First Republic Rg | USD | 119.71 | -5.12% | -41.90% | |
|
| Firstenergy Rg | USD | 41.27 | -0.59% | +0.27% | |
|
| Fiserv Inc Rg | USD | 105.46 | --- | --- | |
|
| FleetCor Tchngy Rg | USD | 191.46 | -1.11% | -14.47% | |
|
| FMC Corp Rg | USD | 131.32 | -2.26% | +20.09% | |
|
| Ford Motor Rg | USD | 13.54 | -2.34% | -34.15% | |
|
| Fortinet Rg | USD | 53.61 | --- | --- | |
|
| Fortive Rg | USD | 67.28 | -1.41% | -11.72% | |
|
| Fortn Brnd Hom S Rg | USD | 62.06 | -2.39% | -41.69% | |
|
| Fox Rg-A | USD | 32.55 | --- | --- | |
|
| Fox Rg-B | USD | 30.61 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 26.93 | -1.17% | -18.56% | |
|
| Freeport McMoRan Rg | USD | 39.33 | -2.21% | -5.26% | |
|
| Garmin N | USD | 94.38 | +0.06% | -30.12% | |
|
| Gartner Rg | USD | 348.71 | -0.93% | +4.30% | |
|
| Gen Digital Rg | USD | 23.80 | --- | --- | |
|
| Generac Hldgs Rg | USD | 99.33 | -1.36% | -71.77% | |
|
| General Electric Rg | USD | 85.16 | -1.98% | -9.74% | |
|
| General Mills Rg | USD | 86.10 | -0.49% | +28.68% | |
|
| General Motors Rg | USD | 39.39 | -1.28% | -32.67% | |
|
| Genl Dynamics Co Rg | USD | 251.74 | -1.56% | +21.43% | |
|
| Genuine Parts Co Rg | USD | 184.01 | -1.75% | +31.89% | |
|
| Gilead Sciences Rg | USD | 89.03 | --- | --- | |
|
| Global Payments Rg | USD | 102.30 | -0.76% | -24.18% | |
|
| Globe Life Rg | USD | 118.85 | -1.89% | +27.06% | |
|
| Goldman Sachs Gr Rg | USD | 372.33 | -2.17% | -2.03% | |
|
| Halliburton Rg | USD | 37.49 | -3.55% | +64.58% | |
|
| Hartford Fin Ser Rg | USD | 74.31 | -2.02% | +8.24% | |
|
| Hasbro Inc Rg | USD | 63.31 | --- | --- | |
|
| HCA Healthcare Rg | USD | 236.62 | -1.01% | -7.65% | |
|
| Healthpeak REIT Rg | USD | 26.07 | -0.42% | -26.85% | |
|
| Henry Schein Rg | USD | 83.29 | --- | --- | |
|
| Hershey Rg | USD | 233.19 | -0.66% | +21.09% | |
|
| Hess Rg | USD | 143.38 | -0.44% | +94.26% | |
|
| Hiltn Wrld Hldgs Rg | USD | 140.62 | -0.57% | -9.75% | |
|
| Hologic Rg | USD | 76.50 | --- | --- | |
|
| Home Depot Rg | USD | 321.30 | -2.04% | -22.11% | |
|
| Honeywell Intl Rg | USD | 219.08 | --- | --- | |
|
| Hormel Foods Rg | USD | 46.99 | -1.36% | -3.18% | |
|
| Host Hotels REIT Rg | USD | 18.57 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 39.13 | +0.13% | +23.07% | |
|
| HP Enterprise Rg | USD | 16.30 | -2.37% | +4.27% | |
|
| HP Rg | USD | 29.36 | -0.93% | -21.36% | |
|
| Humana Rg | USD | 550.18 | +0.62% | +18.80% | |
|
| Huntgtn Ingls In Rg | USD | 233.23 | -3.10% | +25.57% | |
|
| Huntington Bancs Rg | USD | 15.46 | --- | --- | |
|
| IBM Rg | USD | 148.02 | -0.44% | +12.06% | |
|
| Idex Corp Rg | USD | 237.66 | -1.73% | +0.87% | |
|
| IDEXX Labs Rg | USD | 435.30 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 225.12 | -1.39% | -8.15% | |
|
| Illumina Rg | USD | 218.76 | --- | --- | |
|
| Incyte Rg | USD | 83.13 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 53.29 | -2.31% | -13.84% | |
|
| Intel Rg | USD | 29.41 | --- | --- | |
|
| Intercon Exchang Rg | USD | 107.52 | -1.58% | -21.09% | |
|
| Interpublic Grou Rg | USD | 33.13 | -1.65% | -10.77% | |
|
| Intl Flavors&Fra Rg | USD | 108.06 | +0.08% | -27.68% | |
|
| Intl Paper Rg | USD | 36.74 | -0.97% | -20.80% | |
|
| Intuit Rg | USD | 407.92 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 272.25 | --- | --- | |
|
| Invesco Rg | USD | 18.65 | -2.30% | -18.05% | |
|
| Invitation REIT Rg | USD | 32.23 | -0.40% | -28.41% | |
|
| IQVIA Holdings Rg | USD | 212.20 | -2.54% | -24.79% | |
|
| Iron Mount REIT Rg | USD | 54.90 | -0.29% | +6.11% | |
|
| J.B.Hunt Transp Rg | USD | 182.88 | --- | --- | |
|
| Jack Henry & Ass Rg | USD | 191.60 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 121.53 | -2.85% | -12.53% | |
|
| JM Smucker Rg | USD | 153.37 | -0.70% | +13.70% | |
|
| Johnson Ctr Int Rg | USD | 67.17 | -1.39% | -16.82% | |
|
| Johnson&Johnson Rg | USD | 179.21 | +0.18% | +5.43% | |
|
| JPMorgan Chase Rg | USD | 132.10 | -2.26% | -15.83% | |
|
| Juniper Networks Rg | USD | 32.48 | -1.16% | -8.44% | |
|
| Kellogg Rg | USD | 72.92 | -1.23% | +14.12% | |
|
| Keurig Dr Pepper Rg | USD | 38.74 | --- | --- | |
|
| Keycorp Rg | USD | 17.66 | -4.80% | -22.82% | |
|
| Keysight Technol Rg | USD | 178.86 | -0.93% | -13.39% | |
|
| Kimberly-Clark Rg | USD | 137.12 | -0.59% | -3.18% | |
|
| Kimco Rlty REIT Rg | USD | 22.16 | -1.99% | -9.18% | |
|
| Kinder Morgan Rg-P | USD | 18.77 | -1.18% | +20.23% | |
|
| KLA Rg | USD | 389.56 | --- | --- | |
|
| Kroger Rg | USD | 46.23 | -2.82% | +2.71% | |
|
| L3Harris Tech Rg | USD | 225.60 | -1.91% | +6.33% | |
|
| Laboratory Corp Rg | USD | 239.41 | -0.90% | -23.58% | |
|
| Lam Research Cor Rg | USD | 457.67 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 87.03 | -0.80% | +37.71% | |
|
| Las Vegas Sands Rg | USD | 47.60 | -0.75% | +26.46% | |
|
| Leidos Holdg Rg | USD | 109.33 | -1.05% | +23.46% | |
|
| Lennar Rg-A | USD | 87.50 | -0.91% | -24.31% | |
|
| Lincoln Natl Rg | USD | 37.83 | -2.55% | -44.06% | |
|
| Linde Rg | USD | 334.16 | -0.95% | -3.21% | |
|
| Live Nation Ent Rg | USD | 74.15 | +0.31% | -38.05% | |
|
| LKQ Rg | USD | 55.06 | --- | --- | |
|
| Lockheed Martin Rg | USD | 493.81 | -0.49% | +39.81% | |
|
| Loews Rg | USD | 56.58 | -1.89% | -1.94% | --- | --- |
| Lowe's Com Rg | USD | 208.34 | -3.03% | -18.96% | |
|
| Lumen Tech Rg | USD | 5.21 | -5.54% | -57.54% | |
|
| Lyondellbasell I Rg | USD | 83.88 | -1.20% | -8.10% | |
|
| M&T Bank Rg | USD | 163.23 | -3.47% | +7.03% | |
|
| Marathon Oil Rg | USD | 29.05 | -2.32% | +77.41% | |
|
| Marathon Petro Rg | USD | 114.11 | -3.48% | +79.44% | |
|
| Marketaxess Hold Rg | USD | 281.16 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 165.63 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 172.53 | -0.79% | -0.37% | |
|
| Martin Marietta Rg | USD | 354.28 | -3.13% | -19.43% | |
|
| Masco Rg | USD | 49.35 | -3.08% | -29.29% | |
|
| Mastercard Rg-A | USD | 356.85 | -0.89% | -0.53% | |
|
| Match Group Rg | USD | 48.67 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 84.31 | -2.40% | -12.28% | |
|
| McDonald's Rg | USD | 272.28 | -0.41% | +2.14% | |
|
| Mckesson Rg | USD | 382.59 | -1.10% | +54.13% | |
|
| Medtronic Rg | USD | 79.31 | -0.39% | -22.72% | |
|
| Merck Rg | USD | 109.55 | -0.45% | +44.09% | |
|
| Meta Platforms Rg-A | USD | 123.49 | --- | --- | |
|
| Metlife Rg | USD | 75.49 | -1.85% | +21.62% | |
|
| Mettler Toledo I Rg | USD | 1'461.19 | -1.68% | -13.91% | |
|
| MGM Resorts Itl Rg | USD | 37.97 | +2.40% | -15.39% | |
|
| Microchip Tech Rg | USD | 77.31 | --- | --- | |
|
| Micron Technolog Rg | USD | 54.68 | --- | --- | |
|
| Microsoft Rg | USD | 255.02 | --- | --- | |
|
| Mid-Amer Ap Cm R Rg | USD | 161.41 | -1.74% | -29.04% | |
|
| Moderna Rg | USD | 182.35 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 99.64 | -2.40% | -45.31% | |
|
| Molina Healthcar Rg | USD | 334.73 | +0.17% | +5.23% | |
|
| Molson Coors Rg-B | USD | 54.95 | -1.12% | +19.38% | |
|
| Mondelez Intl Rg-A | USD | 68.31 | --- | --- | |
|
| Monolithic Power Rg | USD | 383.21 | --- | --- | |
|
| Monster Beverage Rg | USD | 104.04 | --- | --- | |
|
| Moody's Rg | USD | 292.01 | -3.22% | -25.06% | |
|
| Morgan Stanley Rg | USD | 90.33 | -1.92% | -7.08% | |
|
| Mosaic Rg | USD | 48.19 | -2.27% | +23.02% | |
|
| Motorola Soltn Rg | USD | 270.60 | -0.77% | -0.08% | |
|
| MSCI Rg-A | USD | 505.50 | -2.57% | -17.27% | |
|
| Nasdaq Rg | USD | 68.98 | --- | --- | |
|
| NetApp Rg | USD | 66.43 | --- | --- | |
|
| Netflix Rg | USD | 320.41 | --- | --- | |
|
| Newell Brands Rg | USD | 12.99 | --- | --- | |
|
| Newmont Rg | USD | 48.08 | -1.22% | -21.45% | |
|
| News Rg-A | USD | 19.12 | --- | --- | |
|
| News Rg-B | USD | 19.43 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 85.75 | +0.65% | -7.68% | |
|
| Nike -B- | USD | 109.91 | -2.04% | -33.85% | |
|
| Nisource Rg | USD | 27.45 | -0.45% | +0.33% | |
|
| Nordson Rg | USD | 241.92 | --- | --- | |
|
| Norfolk Southern Rg | USD | 248.94 | -2.02% | -15.92% | |
|
| Northern Trust Rg | USD | 91.66 | --- | --- | |
|
| Northrop Grumman Rg | USD | 538.75 | -1.26% | +39.65% | |
|
| Norw Crs Line Rg | USD | 16.61 | +0.45% | -19.89% | |
|
| NRG Energy Rg | USD | 40.63 | -1.50% | -4.94% | |
|
| Nucor Rg | USD | 150.85 | -2.17% | +32.77% | |
|
| NVIDIA Rg | USD | 168.76 | --- | --- | |
|
| NVR Rg | USD | 4'627.99 | -1.27% | -21.68% | |
|
| NXP Semiconducto Br | USD | 171.06 | --- | --- | |
|
| O Reilly Auto Rg | USD | 858.41 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 67.49 | -1.06% | +133.27% | |
|
| Old Dominion Fre Rg | USD | 302.85 | --- | --- | |
|
| Omnicom Group In Rg | USD | 77.41 | -1.58% | +6.75% | |
|
| ON Semiconductor Rg | USD | 73.04 | --- | --- | |
|
| ONEOK Rg | USD | 66.24 | -1.43% | +14.52% | |
|
| Oracle Rg | USD | 80.77 | -3.10% | -6.91% | |
|
| Organon Rg | USD | 26.65 | -0.26% | -11.44% | |
|
| Otis Worldwide Rg | USD | 78.25 | -1.88% | -9.80% | |
|
| Paccar Rg | USD | 105.79 | --- | --- | |
|
| Packaging Corp A Rg | USD | 135.58 | -1.63% | +0.68% | |
|
| Paramount Glb Rg-B | USD | 20.38 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 293.07 | -1.45% | -7.45% | |
|
| Paychex Inc Rg | USD | 125.98 | --- | --- | |
|
| Paycom Software Rg | USD | 320.69 | -5.64% | -22.76% | |
|
| PayPal Holdings Rg | USD | 74.66 | --- | --- | |
|
| Pentair Rg | USD | 45.36 | -2.77% | -37.56% | |
|
| Pepsico Rg | USD | 185.69 | --- | --- | |
|
| PerkinElmer Rg | USD | 136.33 | -2.08% | -32.16% | |
|
| Pfizer Rg | USD | 50.60 | -0.61% | -13.58% | |
|
| PG&E Rg | USD | 15.33 | -2.11% | +26.28% | |
|
| Philip Mrrs Int Rg | USD | 103.84 | -0.44% | +10.87% | |
|
| Phillips 66 Rg | USD | 104.67 | -1.87% | +45.72% | |
|
| Pinnacle West Ca Rg | USD | 78.06 | -0.08% | +11.99% | |
|
| Pioneer Natural Rg | USD | 234.89 | -1.89% | +32.22% | |
|
| PNC Finl Ser Rg | USD | 155.19 | -5.50% | -21.84% | |
|
| Pool Rg | USD | 330.43 | --- | --- | |
|
| PPG Industries Rg | USD | 134.61 | -1.96% | -21.52% | |
|
| PPL Rg | USD | 29.08 | -0.34% | -2.52% | |
|
| Principal Financ Rg | USD | 92.18 | --- | --- | |
|
| Procter&Gamble Rg | USD | 149.33 | -0.85% | -8.06% | |
|
| Progressive (Ohi Rg | USD | 131.29 | -0.92% | +28.01% | |
|
| Prologis REIT Rg | USD | 114.74 | -1.88% | -31.42% | |
|
| Prudential Finan Rg | USD | 105.30 | -2.21% | -1.62% | |
|
| PTC Rg | USD | 126.47 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 60.37 | -0.90% | -8.80% | |
|
| Public Stor REIT Rg | USD | 293.20 | -0.88% | -21.26% | |
|
| PulteGroup Rg | USD | 43.71 | -1.97% | -23.24% | |
|
| Qorvo Rg | USD | 97.19 | --- | --- | |
|
| Qualcomm Rg | USD | 125.66 | --- | --- | |
|
| Quanta Services Rg | USD | 149.61 | -2.26% | +30.55% | |
|
| Quest Diagnostic Rg | USD | 149.40 | -0.70% | -13.18% | |
|
| Ralph Lauren Rg-A | USD | 111.74 | -3.31% | -5.19% | |
|
| Raymond J Financ Rg | USD | 116.29 | -2.41% | +16.23% | |
|
| Raytheon Tech Rg | USD | 100.97 | -0.04% | +18.01% | |
|
| Realty Inm REIT Rg | USD | 62.58 | -0.51% | -12.24% | |
|
| Regency Centers Rg | USD | 65.81 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 766.39 | --- | --- | |
|
| Regions Financia Rg | USD | 22.11 | -4.53% | +2.37% | |
|
| Republic Service Rg | USD | 139.27 | -0.89% | +0.23% | |
|
| Resmed Rg | USD | 222.96 | -4.27% | -14.23% | |
|
| Robert Half Intl Rg | USD | 75.86 | -2.09% | -31.59% | |
|
| Rockwell Automat Rg | USD | 261.00 | -1.69% | -24.83% | |
|
| Rollins Rg | USD | 39.49 | -2.45% | +15.79% | |
|
| Roper Technologi Rg | USD | 437.01 | -1.55% | -11.01% | |
|
| Ross Stores Rg | USD | 119.00 | --- | --- | |
|
| Ryl Caribbean Cr Rg | USD | 60.72 | +0.35% | -21.04% | |
|
| S&P Global Rg | USD | 351.74 | -2.24% | -25.29% | |
|
| Salesforce Rg | USD | 139.20 | -3.71% | -45.22% | |
|
| SBA Cmmns REIT-A Rg | USD | 295.25 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 52.97 | --- | --- | |
|
| Sealed Air Rg | USD | 53.03 | -0.90% | -21.11% | |
|
| Sempra Energy Rg | USD | 165.62 | -0.19% | +26.07% | |
|
| ServiceNow Rg | USD | 396.19 | -4.04% | -38.96% | |
|
| Sherwin-Williams Rg | USD | 254.02 | -1.45% | -27.69% | |
|
| Signature Bank Rg | USD | 136.00 | --- | --- | |
|
| Skyworks Solutio Rg | USD | 93.96 | --- | --- | |
|
| SLB Rg | USD | 52.44 | -0.67% | +75.88% | |
|
| Smn Prp Grp REIT Rg | USD | 118.39 | -0.80% | -24.62% | |
|
| Snap-On Rg | USD | 240.72 | -1.73% | +12.54% | |
|
| SolarEdge Tech Rg | USD | 308.77 | --- | --- | |
|
| Southern Co Rg | USD | 67.50 | +0.24% | -0.53% | |
|
| Southwest Airlin Rg | USD | 39.95 | +0.52% | -6.73% | |
|
| Starbucks Rg | USD | 105.05 | --- | --- | |
|
| State Street Rg | USD | 77.35 | -0.48% | -15.97% | |
|
| STERIS Rg | USD | 188.21 | -1.93% | -22.46% | |
|
| Stnly Blck&Deck Rg | USD | 79.34 | -3.17% | -57.51% | |
|
| Stryker Rg | USD | 240.77 | -0.96% | -9.66% | |
|
| SVB Financial Gr Rg | USD | 224.92 | --- | --- | |
|
| Synchrony Financ Rg | USD | 34.83 | -1.33% | -24.44% | |
|
| Synopsys Rg | USD | 348.17 | --- | --- | |
|
| Sysco Rg | USD | 85.09 | -0.28% | +9.03% | |
|
| T Rowe Price Grp Rg | USD | 126.01 | --- | --- | |
|
| T-Mobile US Rg | USD | 152.41 | --- | --- | |
|
| Take-Two Interac Rg | USD | 108.76 | --- | --- | |
|
| Tapestry Rg | USD | 37.39 | -3.66% | -7.10% | |
|
| Targa Resources Rg | USD | 73.34 | -2.46% | +41.12% | |
|
| Target Rg | USD | 157.29 | -4.18% | -31.61% | |
|
| TE Connectiv Rg | USD | 123.83 | -1.55% | -22.91% | |
|
| Teledyne Tech Rg | USD | 423.90 | -0.77% | -2.97% | |
|
| Teleflex Rg | USD | 238.50 | -1.68% | -27.28% | |
|
| Teradyne Rg | USD | 92.67 | --- | --- | |
|
| Tesla Rg | USD | 194.86 | --- | --- | |
|
| Texas Instrument Rg | USD | 177.66 | --- | --- | |
|
| Textron Inc Rg | USD | 69.93 | -1.92% | -9.39% | |
|
| The Kraft Heinz Rg | USD | 39.83 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 558.61 | -0.78% | -16.24% | |
|
| Tjx Companies Rg | USD | 79.47 | -0.90% | +5.11% | |
|
| Tractor Supply Rg | USD | 224.94 | --- | --- | |
|
| Trane Tech Rg | USD | 177.26 | -0.98% | -11.93% | |
|
| TransDigm Rg | USD | 620.62 | -0.19% | +0.31% | |
|
| Travelers Cos Rg | USD | 186.99 | -1.35% | +20.22% | |
|
| Trimble Rg | USD | 61.04 | --- | --- | |
|
| Truist Finl Rg | USD | 43.13 | -4.28% | -25.47% | |
|
| Tyler Technologi Rg | USD | 331.30 | -3.19% | -38.41% | |
|
| Tyson Foods -A- | USD | 64.81 | -1.83% | -25.10% | |
|
| UDR REIT Rg | USD | 40.58 | -1.02% | -31.70% | |
|
| Ulta Beauty Rg | USD | 471.33 | --- | --- | |
|
| Union Pacific Rg | USD | 211.77 | -1.38% | -15.47% | |
|
| United Airlines Rg | USD | 43.89 | --- | --- | |
|
| United Rentals Rg | USD | 349.15 | -2.08% | +5.07% | |
|
| Unitedhealth Gro Rg | USD | 539.26 | +0.58% | +7.72% | |
|
| Univ Health Serv-B | USD | 126.98 | -1.83% | -1.92% | |
|
| US Bancorp Rg | USD | 44.29 | -2.96% | -20.23% | |
|
| Utd Parcel Svc Rg-B | USD | 183.24 | -3.25% | -13.71% | |
|
| Valero Energy Rg | USD | 122.93 | -3.26% | +64.81% | |
|
| Ventas REIT Rg | USD | 45.65 | -1.28% | -9.68% | |
|
| Verisign Rg | USD | 202.10 | --- | --- | |
|
| Verisk Analytics Rg | USD | 185.44 | --- | --- | |
|
| Verizon Comm Rg | USD | 37.25 | -2.44% | -27.10% | |
|
| Vertex Pharmaceu Rg | USD | 321.37 | --- | --- | |
|
| VF Rg | USD | 30.43 | -8.40% | -57.95% | |
|
| Viatris Rg | USD | 11.17 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 33.70 | -0.98% | +13.25% | |
|
| Visa Rg-A | USD | 215.27 | -1.10% | -0.44% | |
|
| Vor Rlt REIT-SBI Rg | USD | 23.59 | -3.06% | -42.28% | |
|
| Vulcan Materials Rg | USD | 178.70 | -3.14% | -13.72% | |
|
| W.R.Berkley Rg | USD | 74.26 | -1.86% | +35.41% | |
|
| Walgreens Boots Rg | USD | 41.48 | --- | --- | |
|
| Walmart Rg | USD | 151.33 | -1.23% | +5.04% | |
|
| Walt Disney Rg | USD | 97.53 | -1.91% | -37.03% | |
|
| Warnr Bros Rg-A | USD | 11.55 | --- | --- | |
|
| Waste Management Rg | USD | 167.92 | -1.11% | +1.00% | |
|
| Waters Rg | USD | 342.12 | -1.51% | -8.18% | |
|
| WEC Energy Group Rg | USD | 94.68 | -1.44% | -1.67% | |
|
| Wells Fargo Rg | USD | 44.75 | -2.59% | -6.13% | |
|
| Welltower REIT Rg | USD | 70.91 | -0.24% | -16.58% | |
|
| West Pharmaceuti Rg | USD | 238.83 | -2.26% | -49.04% | |
|
| Western Digital Rg | USD | 35.45 | --- | --- | |
|
| Westinghouse Air Rg | USD | 102.31 | -1.04% | +11.25% | |
|
| WestRock Rg | USD | 36.86 | -2.62% | -16.26% | |
|
| Weyerhaeuser REI Rg | USD | 31.62 | -2.47% | -20.02% | |
|
| Whirlpool Rg | USD | 142.73 | -2.32% | -38.45% | |
|
| Williams Compani Rg | USD | 34.76 | -0.57% | +35.21% | |
|
| Willis Towers Rg | USD | 247.56 | --- | --- | |
|
| WW Grainger Rg | USD | 592.70 | -1.56% | +14.70% | |
|
| Wynn Resorts Rg | USD | 85.15 | --- | --- | |
|
| Xcel Energy Rg | USD | 69.14 | --- | --- | |
|
| Xylem Rg | USD | 111.70 | -1.61% | -6.61% | |
|
| Yum Brands Rg | USD | 130.40 | +0.56% | -5.66% | |
|
| Zebra Tech -A- | USD | 274.86 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 122.54 | -0.35% | +6.34% | |
|
| Zions Bancorp Rg | USD | 52.25 | --- | --- | |
|
| Zoetis Rg-A | USD | 155.41 | -1.28% | -36.18% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.