Aktien S&P 500
S&P 500
-0.72%
-27.29
Punkte
3'768.25
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2021 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 3'768.25 | -0.72% | +0.32% | --- | --- |
| 3M Rg | USD | 165.55 | -0.52% | -5.29% |  |
 |
| A.J.Gallagher Rg | USD | 116.11 | +0.09% | -6.14% |  |
|
| A.O.Smith Corp Rg | USD | 56.83 | -1.03% | +3.67% | |
|
| Abbott Laborator Rg | USD | 111.30 | +1.15% | +2.06% | |
 |
| AbbVie Rg | USD | 110.52 | -0.99% | +4.35% |  |
|
| Abiomed Inc Rg | USD | 329.69 | +3.58% | +1.69% | |
|
| Accenture-A Rg | USD | 253.65 | -0.53% | -2.56% | |
|
| Activision Blizz Rg | USD | 90.69 | +0.78% | -2.33% | |
|
| Adobe Rg | USD | 458.08 | -1.12% | -8.41% | |
|
| Advance Auto Par Rg | USD | 165.25 | -2.12% | +4.91% | |
|
| Advanced Micro D Rg | USD | 88.21 | -2.84% | -3.82% | |
|
| Aes Rg | USD | 27.60 | +0.55% | +17.45% |  |
|
| AFLAC Rg | USD | 46.48 | -0.83% | +4.52% | |
 |
| Agilent Tech Rg | USD | 126.21 | +0.14% | +6.69% | |
|
| Air Prod&Chemica Rg | USD | 286.91 | +0.23% | +5.01% | |
|
| Akamai Technolog Rg | USD | 106.45 | +3.50% | +1.39% | |
|
| Alaska Air Group Rg | USD | 53.65 | -3.19% | +3.17% | |
|
| Albemarle Rg | USD | 180.14 | -1.22% | +22.11% | |
|
| Alexandria REIT Rg | USD | 168.37 | +0.42% | -5.53% | |
|
| Alexion Pharm Rg | USD | 156.70 | +0.03% | +0.29% | |
|
| Align Technology Rg | USD | 567.23 | +2.27% | +6.15% | |
|
| Allegion Rg | USD | 114.41 | -1.61% | -1.69% | |
|
| Alliant Energy Rg | USD | 49.47 | +2.87% | -4.00% | |
|
| Allstate Rg | USD | 108.40 | -0.61% | -1.39% | |
|
| Alphab Rg-C-NV | USD | 1'736.19 | -0.23% | -0.90% | --- | --- |
| Alphabet-A Rg | USD | 1'727.62 | -0.19% | -1.43% | |
|
| Altria Group Rg | USD | 41.20 | +0.22% | +0.49% | |
|
| Am Electric Rg | USD | 80.47 | +2.08% | -3.36% | |
|
| Amazon.Com Rg | USD | 3'104.25 | -0.74% | -4.69% |  |
|
| Amcor Rg | USD | 11.05 | -2.99% | -6.12% | |
|
| Amer Tower REIT Rg | USD | 219.89 | +2.28% | -2.04% | |
|
| Amer Wtr Works Rg | USD | 159.72 | +1.09% | +4.07% | |
|
| Ameren Rg | USD | 74.39 | +0.54% | -4.70% | |
|
| American Airline Rg | USD | 15.76 | -4.14% | -0.06% | |
|
| American Express Rg | USD | 122.15 | -1.32% | +1.38% | |
|
| American Intl Gr Rg | USD | 41.35 | +0.12% | +9.22% | |
|
| Ameriprise Fincl Rg | USD | 208.28 | +0.64% | +7.18% | |
|
| AmerisourceBerge Rg | USD | 106.80 | +1.10% | +9.25% | |
|
| AMETEK Rg | USD | 119.00 | -1.42% | -1.60% | |
|
| Amgen Rg | USD | 245.49 | +1.58% | +6.77% | |
|
| Amphenol Rg-A | USD | 131.74 | -1.57% | +0.74% | |
|
| Analog Devices Rg | USD | 157.75 | -1.07% | +6.78% | |
|
| Ansys Rg | USD | 364.28 | -1.29% | +0.13% | |
|
| Anthem Rg | USD | 326.42 | +1.21% | +1.66% | |
|
| Aon-A Rg | EUR | 167.00 | --- | +1.21% | |
|
| Apache Rg | USD | 17.27 | -5.89% | +21.71% | |
|
| Apple Rg | USD | 127.14 | -1.37% | -4.18% | |
|
| Applied Material Rg | USD | 103.14 | -2.51% | +19.51% | |
|
| Aptiv Rg | USD | 142.75 | -1.02% | +9.56% | |
|
| Archer-Daniels M Rg | USD | 52.20 | -1.27% | +3.55% | |
|
| Arista Networks Rg | USD | 317.07 | +1.27% | +9.12% | |
|
| Assurant Rg | USD | 140.17 | +0.75% | +2.90% | |
|
| AT&T Rg | USD | 29.17 | -0.41% | +3.22% | |
|
| Atmos Energy Cor Rg | USD | 90.03 | +2.73% | -5.66% | |
|
| Autodesk Inc Rg | USD | 308.51 | -0.84% | +1.04% | |
|
| Automatic Data P Rg | USD | 161.12 | -0.49% | -8.56% | |
|
| Autozone Rg | USD | 1'248.33 | +0.02% | +5.31% | |
|
| Avery Dennison Rg | USD | 159.33 | -1.51% | +2.72% | |
|
| Avlonby Com REIT Rg | USD | 164.00 | +2.19% | +2.23% | |
|
| Baker Hughes Rg-A | USD | 22.87 | -3.54% | +9.69% | |
|
| Ball Rg | USD | 90.42 | +0.54% | -2.96% | |
|
| Bank of America Rg | USD | 33.01 | -2.88% | +8.91% | |
|
| Bank of NY Mello Rg | USD | 45.57 | -2.06% | +7.38% | |
|
| Baxter Intl Rg | USD | 80.04 | -0.01% | -0.25% | |
|
| Becton Dickinson Rg | USD | 261.74 | +1.54% | +4.60% | |
|
| Berkshire Hath Rg-B | USD | 233.49 | -0.65% | +0.70% | |
|
| Best Buy Rg | USD | 114.00 | +0.07% | +14.24% | |
|
| Bio-Rad Lab-A | USD | 601.15 | +1.35% | +3.12% | |
|
| Biogen Rg | USD | 275.84 | -1.59% | +12.65% | |
|
| Blackrock Rg | USD | 727.76 | -2.12% | +0.86% | |
|
| Boeing Co Rg | USD | 204.32 | -2.66% | -4.55% | |
|
| Booking Hldg Rg | USD | 2'119.23 | -2.90% | -4.85% | |
|
| BorgWarner Rg | USD | 38.60 | -2.53% | -0.10% | |
|
| Boston Prop REIT Rg | USD | 95.15 | +0.63% | +0.66% | |
|
| Boston Scientifi Rg | USD | 36.33 | +0.47% | +1.06% | |
|
| Brdridg Fncl Sol Rg | USD | 151.57 | -1.30% | -1.06% | |
|
| Bristol-MyersSqu Rg | USD | 66.54 | +0.79% | +7.27% | |
|
| Broadcom Rg | USD | 445.85 | -1.38% | +1.83% | |
|
| Brown NVtgRg-B | USD | 73.90 | +0.60% | -6.96% | |
|
| C.H.Robinson Wld Rg | USD | 95.21 | -2.22% | +1.43% | |
|
| Cabot Oil & Gas Rg | USD | 19.07 | -1.19% | +17.14% | |
|
| Cadence Design Rg | USD | 134.64 | -0.56% | -1.31% | |
|
| Campbell Soup Rg | USD | 46.42 | +1.20% | -3.24% | |
|
| Capital One Finl Rg | USD | 112.53 | -1.63% | +13.84% | |
|
| Cardinal Health Rg | USD | 55.44 | +0.09% | +3.51% | |
|
| CarMax Rg | USD | 106.44 | +0.08% | +12.68% | |
|
| Carnival | USD | 20.79 | -0.62% | -4.02% | |
|
| Carrier Global Rg | USD | 40.38 | -1.03% | +7.05% | |
|
| Catalent Rg | USD | 115.50 | +0.23% | +10.98% | |
|
| Caterpillar Rg | USD | 194.62 | -1.41% | +6.92% | |
|
| Cboe Glbl Mkt Rg | USD | 96.55 | +0.73% | +3.71% | |
|
| CBRE Group Rg-A | USD | 63.52 | +2.02% | +1.28% | |
|
| CDW Rg | USD | 133.66 | -0.85% | +1.42% | |
|
| Celanese Rg | USD | 134.08 | -2.54% | +3.19% | |
|
| Centene Rg | USD | 63.99 | -1.60% | +6.60% | |
|
| Centerpoint Ener Rg | USD | 21.46 | +2.93% | -0.83% | |
|
| Cerner Corp Rg | USD | 80.21 | -0.15% | +2.20% | |
|
| CF Industries Hl Rg | USD | 45.56 | +0.57% | +17.70% | |
|
| Charles Schwab Rg | USD | 58.75 | -0.98% | +10.77% | |
|
| Charter Comm Rg-A | USD | 628.91 | +0.93% | -4.93% | |
|
| Chevron Rg | USD | 92.09 | -3.56% | +9.05% | |
|
| Chipotle Mexican Rg | USD | 1'405.74 | -0.43% | +1.37% | |
|
| Chubb N | USD | 155.19 | -0.40% | +0.83% | |
|
| Church & Dwight Rg | USD | 85.24 | +0.86% | -2.28% | |
|
| Cigna Rg | USD | 218.90 | -0.85% | +5.15% | |
|
| Cincinnati Finan Rg | USD | 93.70 | +0.22% | +7.25% | |
|
| Cintas Rg | USD | 326.07 | -0.33% | -7.75% | |
|
| Cisco Systems Rg | USD | 45.43 | +0.62% | +2.34% | |
|
| Citigroup Rg | USD | 64.23 | -6.93% | +4.17% | |
|
| Citizens Finl Gr Rg | USD | 40.63 | -1.98% | +13.62% | |
|
| Citrix Systems Rg | USD | 132.00 | +0.01% | +1.46% | |
|
| Clorox Co. Rg | USD | 197.52 | +1.01% | -2.18% | |
|
| CME Group Rg-A | USD | 191.82 | -1.20% | +5.37% | |
|
| CMS Energy Corp Rg | USD | 58.62 | +1.38% | -3.92% | |
|
| Coca-Cola Co Rg | USD | 48.70 | -1.08% | -11.20% | |
|
| Cognizant Tech So-A | USD | 80.24 | +0.24% | -2.09% | |
|
| Colgate-Palmoliv Rg | USD | 81.88 | -0.07% | -4.25% | |
|
| Comcast-A | USD | 48.69 | -1.80% | -6.66% | |
|
| Comerica Inc Rg | USD | 63.78 | -3.19% | +14.18% | |
|
| ConAgra Foods Rg | USD | 33.86 | -0.56% | -6.62% | |
|
| Concho Res Rg | USD | 65.60 | -6.02% | +12.43% | |
|
| ConocoPhillips Rg | USD | 45.12 | -5.74% | +12.83% | |
|
| Consolidated Edi Rg | USD | 69.60 | +1.67% | -3.69% | |
|
| Constellation Brd-A | USD | 219.99 | -1.75% | +0.43% | |
|
| Cooper Companies Rg | USD | 376.89 | +0.46% | +3.73% | |
|
| Copart Rg | USD | 115.78 | -1.26% | -9.01% | |
|
| Corning Inc Rg | USD | 37.80 | -0.60% | +5.00% | |
|
| Corteva Rg | USD | 43.75 | -1.04% | +12.99% | |
|
| Costco Whsl Rg | USD | 362.16 | -0.05% | -3.88% | |
|
| Crown Castl REIT Rg | USD | 157.25 | +1.61% | -1.22% | |
|
| CSX Rg | USD | 93.42 | -0.07% | +2.94% | |
|
| Cummins Rg | USD | 237.24 | -1.69% | +4.46% | |
|
| CVS Health Rg | USD | 76.26 | +1.61% | +11.65% | |
|
| D R Horton Rg | USD | 69.36 | +0.48% | +0.64% | |
|
| Danaher Rg | USD | 236.75 | +0.02% | +6.58% | |
|
| Darden Restauran Rg | USD | 121.08 | -1.64% | +1.96% | |
|
| DaVita Rg | USD | 118.75 | -0.74% | +1.15% | |
|
| Deere & Co Rg | USD | 295.40 | -2.46% | +9.79% | |
|
| Delta Air Lines Rg | USD | 39.98 | -3.59% | -0.57% | |
|
| DENTSPLY SIRONA Rg | USD | 58.44 | -1.42% | +11.61% | |
|
| Devon Energy Rg | USD | 19.57 | -3.50% | +23.78% | |
|
| Dexcom Rg | USD | 354.20 | +0.60% | -4.20% | |
|
| Diamondback Eng Rg | USD | 59.23 | -4.35% | +22.39% | |
|
| Digita Rlty REIT Rg | USD | 136.48 | +2.27% | -2.17% | |
|
| Discover Fncl Sr Rg | USD | 97.76 | -0.68% | +7.99% | |
|
| Discovery-A Rg | USD | 36.76 | -1.32% | +22.17% | |
|
| Discovery-C Rg | USD | 32.35 | -0.49% | +23.52% | --- | --- |
| DISH Network Rg-A | USD | 33.12 | -1.22% | +2.41% | |
|
| Dollar General Rg | USD | 211.44 | -0.84% | +0.71% | |
|
| Dollar Tree Rg | USD | 108.34 | -1.48% | +0.28% | |
|
| Dominion Energy Rg | USD | 72.08 | +1.49% | -4.15% | |
|
| Domino's Pizza Rg | USD | 375.23 | +0.38% | -2.15% | |
|
| Dover Corp Rg | USD | 125.38 | -1.23% | -0.69% | |
|
| Dow Rg | USD | 57.31 | -3.92% | +3.26% | |
|
| Dte Energy Rg | USD | 123.52 | +1.50% | +1.74% | |
|
| Duke Energy Rg | USD | 92.11 | +0.49% | +0.60% | |
|
| Duke Realty REIT Rg | USD | 38.90 | +0.83% | -2.68% | |
|
| DuPont de Nem Rg | USD | 82.34 | -0.33% | +15.79% | |
|
| DXC Technology Rg | USD | 28.50 | -1.62% | +10.68% | |
|
| Eastman Chemical Rg | USD | 104.78 | -1.60% | +4.49% | |
|
| Eaton Corp -NPV- Rg | USD | 123.17 | -1.16% | +2.52% | |
|
| eBay Rg | USD | 55.42 | +0.27% | +10.29% | |
|
| Ecolab Inc Rg | USD | 210.77 | -0.78% | -2.58% | |
|
| Edison Intl Rg | USD | 61.87 | +0.39% | -1.51% | |
|
| Edwards Lifescns Rg | USD | 87.87 | +0.43% | -3.68% | |
|
| Electronic Arts Rg | USD | 139.00 | +0.04% | -3.20% | |
|
| Eli Lilly & Co Rg | USD | 190.77 | +2.19% | +12.99% | |
|
| Emerson Electric Rg | USD | 82.75 | -0.71% | +2.96% | |
|
| Entergy Rg | USD | 95.25 | +1.33% | -4.60% | |
|
| EOG Resources Rg | USD | 59.19 | -4.90% | +19.43% | |
|
| Eqty Re REIT-SBI Rg | USD | 61.59 | +1.99% | +3.90% | |
|
| Equifax Inc Rg | USD | 177.00 | -0.35% | -8.21% | |
|
| Equinix REIT Rg | USD | 707.76 | +2.62% | -0.90% | |
|
| Essex Property R Rg | USD | 240.52 | +1.45% | +1.31% | |
|
| Estee Lauder Rg-A | USD | 249.13 | -0.36% | -6.41% | |
|
| Etsy Rg | USD | 204.42 | -3.36% | +14.90% | |
|
| Everest Re Rg | USD | 231.20 | -1.70% | -1.23% | |
|
| Evergy Rg | USD | 54.30 | +1.86% | -2.18% | |
|
| Eversource Energ Rg | USD | 88.57 | -1.12% | +2.38% | |
|
| Exelon Rg | USD | 43.36 | +1.83% | +2.70% | |
|
| Expedia Group Rg | USD | 140.69 | -2.41% | +6.26% | |
|
| Expedit Intl Was Rg | USD | 93.19 | -1.32% | -2.02% | |
|
| Extra Sp St REIT Rg | USD | 112.18 | +1.72% | -3.18% | |
|
| Exxon Mobil Rg | USD | 47.89 | -4.81% | +16.18% | |
|
| F5 Networks Rg | USD | 195.10 | +0.86% | +10.89% | |
|
| Facebook-A Rg | USD | 251.36 | +2.33% | -7.98% | |
|
| Fastenal Rg | USD | 50.48 | +0.32% | +3.38% | |
|
| Fed Rty REIT-SBI Rg | USD | 87.27 | +0.56% | +2.53% | |
|
| Fedex Rg | USD | 252.56 | -1.45% | -2.72% | |
|
| Fidelity Nationa Rg | USD | 129.73 | +0.42% | -8.29% | |
|
| Fifth Third Banc Rg | USD | 31.86 | -2.07% | +15.58% | |
|
| First Republic Rg | USD | 153.71 | -2.74% | +4.61% | |
|
| Firstenergy Rg | USD | 31.67 | +1.34% | +3.46% | |
|
| Fiserv Inc Rg | USD | 108.20 | +0.20% | -4.97% | |
|
| FleetCor Tchngy Rg | USD | 265.23 | -0.92% | -2.79% | |
|
| FLIR Systems Rg | USD | 53.69 | -0.74% | +22.50% | |
|
| Flowserve Rg | USD | 37.23 | -3.45% | +1.03% | |
|
| FMC Corp Rg | USD | 120.05 | -1.37% | +4.45% | |
|
| Ford Motor Rg | USD | 9.83 | -3.34% | +11.83% | |
|
| Fortinet Rg | USD | 146.53 | -0.68% | -1.35% | |
|
| Fortive Rg | USD | 70.22 | -0.44% | -0.85% | |
|
| Fortn Brnd Hom S Rg | USD | 88.32 | -1.10% | +3.03% | |
|
| Fox Rg-A | USD | 31.49 | +0.70% | +8.14% | |
|
| Fox Rg-B | USD | 30.39 | +0.16% | +5.23% | --- | --- |
| Franklin Resourc Rg | USD | 26.56 | -2.06% | +6.28% | |
|
| Freeport McMoRan Rg | USD | 30.35 | -5.13% | +16.64% | |
|
| Gap Rg | USD | 22.06 | -1.47% | +9.26% | |
|
| Garmin N | USD | 121.01 | +0.11% | +1.13% | |
|
| Gartner Rg | USD | 160.41 | -1.52% | +0.14% | |
|
| General Electric Rg | USD | 11.33 | -2.83% | +4.91% | |
|
| General Mills Rg | USD | 56.24 | +0.88% | -3.52% | |
|
| General Motors Rg | USD | 49.97 | -3.03% | +20.00% | |
|
| Genl Dynamics Co Rg | USD | 153.17 | -0.60% | +3.67% | |
|
| Genuine Parts Co Rg | USD | 102.15 | -2.67% | +1.71% | |
|
| Gilead Sciences Rg | USD | 63.33 | +1.49% | +8.70% | |
|
| Global Payments Rg | USD | 191.38 | -1.35% | -11.16% | |
|
| Globe Life Rg | USD | 96.08 | -0.52% | +1.37% | |
|
| Goldman Sachs Gr Rg | USD | 301.01 | -2.23% | +14.14% | |
|
| Halliburton Rg | USD | 20.74 | -4.69% | +9.74% | |
|
| Hanesbrands Rg | USD | 15.72 | -0.51% | +7.82% | |
|
| Hartford Fin Ser Rg | USD | 51.67 | -1.34% | +5.49% | |
|
| Hasbro Inc Rg | USD | 97.20 | -2.03% | +3.91% | |
|
| HCA Healthcare Rg | USD | 168.77 | +0.30% | +2.62% | |
|
| Healthpeak REIT Rg | USD | 29.96 | +0.37% | -0.89% | |
|
| Henry Schein Rg | USD | 71.46 | -2.15% | +6.88% | |
|
| Hershey Rg | USD | 148.46 | +0.71% | -2.54% | |
|
| Hess Rg | USD | 61.04 | -4.30% | +15.63% | |
|
| Hiltn Wrld Hldgs Rg | USD | 108.41 | -3.30% | -2.56% | |
|
| HollyFrontier Rg | USD | 28.21 | -3.49% | +9.13% | |
|
| Hologic Rg | USD | 76.10 | -0.50% | +4.49% | |
|
| Home Depot Rg | USD | 275.59 | +2.70% | +3.75% | |
|
| Honeywell Intl Rg | USD | 205.97 | -1.27% | -3.16% | |
|
| Hormel Foods Rg | USD | 44.87 | +2.05% | -3.21% | |
|
| Host Hotels REIT Rg | USD | 14.69 | -2.13% | +0.41% | |
|
| Howmet Aerspc Rg | USD | 27.95 | -2.24% | -2.07% | |
|
| HP Enterprise Rg | USD | 12.54 | +0.48% | +5.82% | |
|
| HP Rg | USD | 25.17 | -1.76% | +2.36% | |
|
| Humana Rg | USD | 406.81 | +0.45% | -0.84% | |
|
| Huntgtn Ingls In Rg | USD | 171.47 | -0.32% | +0.58% | |
|
| Huntington Bancs Rg | USD | 14.76 | -1.60% | +16.86% | |
|
| IBM Rg | USD | 128.39 | -0.45% | +1.99% | |
|
| Idex Corp Rg | USD | 194.04 | -2.63% | -2.36% | |
|
| IDEXX Labs Rg | USD | 489.46 | +0.11% | -2.08% | |
|
| IHS Markit Rg | USD | 85.51 | +1.92% | -4.81% | |
|
| Illinois Tool Wo Rg | USD | 203.19 | -1.08% | -0.34% | |
|
| Illumina Rg | USD | 376.35 | +1.43% | +1.72% | |
|
| Incyte Rg | USD | 90.56 | -1.61% | +4.12% | |
|
| Ingersoll Rand Rg | USD | 45.91 | -0.93% | +0.77% | |
|
| Intel Rg | USD | 57.58 | -2.82% | +15.58% | |
|
| Intercon Exchang Rg | USD | 115.19 | -0.37% | -0.09% | |
|
| Interpublic Grou Rg | USD | 24.94 | +0.04% | +6.04% | |
|
| Intl Flavors&Fra Rg | USD | 117.72 | -1.85% | +8.16% | |
|
| Intl Paper Rg | USD | 50.25 | +0.54% | +1.07% | |
|
| Intuit Rg | USD | 371.01 | +1.50% | -2.17% | |
|
| Intuitive Surgic Rg | USD | 778.42 | -2.35% | -4.85% | |
|
| Invesco Rg | USD | 20.00 | -1.33% | +14.74% | |
|
| IPG Photonics Rg | USD | 243.92 | -0.90% | +9.00% | |
|
| IQVIA Holdings Rg | USD | 187.79 | -0.17% | +4.81% | |
|
| Iron Mount REIT Rg | USD | 30.02 | -0.56% | +1.83% | |
|
| J.B.Hunt Transp Rg | USD | 151.51 | -0.29% | +10.87% | |
|
| Jack Henry & Ass Rg | USD | 154.55 | +0.38% | -4.59% | |
|
| Jacobs Engin Gro Rg | USD | 110.19 | -1.61% | +1.13% | |
|
| JM Smucker Rg | USD | 114.09 | +1.37% | -1.31% | |
|
| Johnson Ctr Int Rg | USD | 51.81 | -1.22% | +11.20% | |
|
| Johnson&Johnson Rg | USD | 160.30 | -0.22% | +1.86% | |
|
| JPMorgan Chase Rg | USD | 138.64 | -1.79% | +9.89% | |
|
| Juniper Networks Rg | USD | 24.44 | +0.95% | +8.57% | |
|
| Kansas City So Rg | USD | 212.80 | +0.13% | +4.25% | |
|
| Kellogg Rg | USD | 59.03 | -0.03% | -5.14% | |
|
| Keycorp Rg | USD | 18.41 | -2.75% | +12.19% | |
|
| Keysight Technol Rg | USD | 146.29 | -0.50% | +10.75% | |
|
| Kimberly-Clark Rg | USD | 131.29 | -0.21% | -2.63% | |
|
| Kimco Rlty REIT Rg | USD | 16.47 | +0.49% | +9.73% | |
|
| Kinder Morgan Rg-P | USD | 15.49 | -0.96% | +13.31% | |
|
| KLA Rg | USD | 304.13 | +0.08% | +17.47% | |
|
| Kroger Rg | USD | 33.70 | +1.69% | +6.11% | |
|
| L Brands Rg | USD | 45.20 | +0.49% | +21.54% | |
|
| L3Harris Tech Rg | USD | 188.58 | -1.15% | -0.23% | |
|
| Laboratory Corp Rg | USD | 223.71 | +1.59% | +9.90% | |
|
| Lam Research Cor Rg | USD | 547.53 | -1.84% | +15.94% | |
|
| Lamb Wst Hldg-WI Rg | USD | 78.50 | +0.46% | -0.30% | |
|
| Las Vegas Sands Rg | USD | 53.44 | -4.02% | -10.34% | |
|
| Leggett & Platt Rg | USD | 43.71 | -0.64% | -1.33% | |
|
| Leidos Holdg Rg | USD | 107.16 | +0.84% | +1.94% | |
|
| Lennar Rg-A | USD | 76.59 | +2.11% | +0.47% | |
|
| Lincoln Natl Rg | USD | 51.40 | -2.56% | +2.99% | |
|
| Linde Rg | USD | 258.09 | -2.12% | -2.06% | |
|
| Live Nation Ent Rg | USD | 71.57 | -2.40% | -2.60% | |
|
| LKQ Rg | USD | 37.85 | -3.12% | +7.41% | |
|
| Lockheed Martin Rg | USD | 347.27 | -0.05% | -2.17% | |
|
| Loews Rg | USD | 47.19 | -0.44% | +4.82% | --- | --- |
| Lowe's Com Rg | USD | 171.34 | +0.56% | +6.75% | |
|
| Lumen Tech Rg | USD | 11.43 | +0.97% | +17.23% | |
|
| Lyondellbasell I Rg | USD | 94.91 | -4.01% | +3.55% | |
|
| M&T Bank Rg | USD | 144.77 | -3.07% | +13.72% | |
|
| Marathon Oil Rg | USD | 8.25 | -4.84% | +23.69% | |
|
| Marathon Petro Rg | USD | 43.98 | -3.38% | +6.33% | |
|
| Marketaxess Hold Rg | USD | 523.00 | +2.13% | -8.34% | |
|
| Marriott Intl Rg-A | USD | 126.80 | -1.65% | -3.88% | |
|
| Marsh & McLennan Rg | USD | 111.84 | -0.13% | -4.41% | |
|
| Martin Marietta Rg | USD | 303.58 | +0.25% | +6.91% | |
|
| Masco Rg | USD | 56.09 | -0.92% | +2.37% | |
|
| Mastercard Rg-A | USD | 323.26 | -1.12% | -9.32% | |
|
| Maxim Integr Pro Rg | USD | 95.14 | -1.03% | +7.32% | |
|
| McCormic Non Vtg Rg | USD | 93.43 | +1.98% | -2.27% | |
|
| McDonald's Rg | USD | 209.91 | +0.68% | -2.18% | |
|
| Mckesson Rg | USD | 184.42 | +0.88% | +6.04% | |
|
| Medtronic Rg | USD | 116.81 | -0.82% | -0.28% | |
|
| Merck Rg | USD | 83.38 | +1.47% | +1.93% | |
|
| Metlife Rg | USD | 51.14 | -0.83% | +8.92% | |
|
| Mettler Toledo I Rg | USD | 1'218.44 | +1.18% | +6.91% | |
|
| MGM Resorts Itl Rg | USD | 29.80 | -1.59% | -5.43% | |
|
| Microchip Tech Rg | USD | 148.56 | -3.08% | +7.57% | |
|
| Micron Technolog Rg | USD | 80.72 | -0.71% | +7.37% | |
|
| Microsoft Rg | USD | 212.65 | -0.17% | -4.39% | |
|
| Mid-Amer Ap Cm R Rg | USD | 132.01 | +2.33% | +5.05% | |
|
| Mohawk Industrie Rg | USD | 148.97 | -1.97% | +5.69% | |
|
| Molson Coors Rg-B | USD | 52.54 | -1.79% | +16.26% | |
|
| Mondelez Intl Rg-A | USD | 57.22 | -0.16% | -2.14% | |
|
| Monster Beverage Rg | USD | 91.65 | +0.32% | -0.90% | |
|
| Moody's Rg | USD | 266.65 | -2.02% | -8.13% | |
|
| Morgan Stanley Rg | USD | 75.24 | -1.61% | +9.79% | |
|
| Mosaic Rg | USD | 28.64 | -0.90% | +24.47% | |
|
| Motorola Soltn Rg | USD | 173.55 | +0.05% | +2.05% | |
|
| MSCI Rg-A | USD | 415.30 | +1.41% | -6.99% | |
|
| Nasdaq Rg | USD | 140.04 | -1.47% | +5.50% | |
|
| NetApp Rg | USD | 64.66 | -1.79% | -1.66% | |
|
| Netflix Rg | USD | 497.98 | -0.58% | -7.91% | |
|
| Newell Brands Rg | USD | 24.14 | -1.07% | +13.71% | |
|
| Newmont Rg | USD | 61.86 | -2.32% | +3.29% | |
|
| News Rg-A | USD | 18.70 | +0.05% | +4.06% | |
|
| News Rg-B | USD | 18.32 | -0.05% | +3.10% | --- | --- |
| NextEra Energy Rg | USD | 82.04 | -0.59% | +6.34% | |
|
| Nielsen Hld Rg | USD | 22.13 | -1.07% | +6.04% | |
|
| Nike -B- | USD | 140.72 | -0.41% | -0.53% | |
|
| Nisource Rg | USD | 22.93 | +4.89% | -0.04% | |
|
| Norfolk Southern Rg | USD | 252.95 | +0.19% | +6.46% | |
|
| Northern Trust Rg | USD | 96.44 | -3.26% | +3.54% | |
|
| Northrop Grumman Rg | USD | 300.75 | -0.75% | -1.30% | |
|
| NortonLifeLock Rg | USD | 20.45 | +0.54% | -1.59% | |
|
| Norw Crs Line Rg | USD | 25.38 | -3.94% | -0.20% | |
|
| NOV Rg | USD | 14.75 | -5.27% | +7.43% | |
|
| NRG Energy Rg | USD | 40.82 | +1.44% | +8.71% | |
|
| Nucor Rg | USD | 55.47 | -2.13% | +4.29% | |
|
| NVIDIA Rg | USD | 514.38 | -2.58% | -1.50% | |
|
| NVR Rg | USD | 4'009.95 | +0.88% | -1.71% | |
|
| O Reilly Auto Rg | USD | 466.69 | -1.02% | +3.12% | |
|
| Occid.Petrol Cor Rg | USD | 22.39 | -7.63% | +29.35% | |
|
| Old Dominion Fre Rg | USD | 207.39 | -0.06% | +6.26% | |
|
| Omnicom Group In Rg | USD | 63.12 | -0.43% | +1.20% | |
|
| ONEOK Rg | USD | 44.17 | -1.32% | +15.09% | |
|
| Oracle Rg | USD | 61.78 | +0.29% | -4.13% | |
|
| Otis Worldwide Rg | USD | 65.53 | +0.91% | -2.99% | |
|
| Paccar Rg | USD | 88.16 | -1.23% | +2.18% | |
|
| Packaging Corp A Rg | USD | 142.53 | -0.33% | +3.35% | |
|
| Parker-Hannifin Rg | USD | 285.17 | -2.04% | +4.68% | |
|
| Paychex Inc Rg | USD | 88.37 | +0.34% | -5.16% | |
|
| Paycom Software Rg | USD | 399.00 | -3.39% | -11.77% | |
|
| PayPal Holdings Rg | USD | 239.79 | -0.94% | +2.39% | |
|
| Pentair Rg | USD | 57.59 | -1.67% | +8.48% | |
|
| People's Untd Rg | USD | 14.42 | -1.90% | +11.52% | |
|
| Pepsico Rg | USD | 141.39 | -0.26% | -4.66% | |
|
| PerkinElmer Rg | USD | 148.52 | +0.26% | +3.50% | |
|
| Perrigo Rg | USD | 43.71 | -2.11% | -2.26% | |
|
| Pfizer Rg | USD | 36.70 | -0.14% | -0.30% | |
|
| Philip Mrrs Int Rg | USD | 80.94 | -0.30% | -2.23% | |
|
| Phillips 66 Rg | USD | 71.74 | -3.24% | +2.57% | |
|
| Pinnacle West Ca Rg | USD | 78.55 | +1.95% | -1.75% | |
|
| Pioneer Natural Rg | USD | 127.38 | -3.78% | +11.84% | |
|
| PNC Finl Ser Rg | USD | 154.78 | -4.16% | +4.62% | |
|
| Pool Rg | USD | 359.40 | -1.99% | -3.52% | |
|
| PPG Industries Rg | USD | 148.04 | -2.44% | +2.65% | |
|
| PPL Rg | USD | 28.57 | +1.28% | +1.31% | |
|
| Principal Financ Rg | USD | 53.31 | -0.73% | +7.46% | |
|
| Procter&Gamble Rg | USD | 134.78 | -0.75% | -3.13% | |
|
| Progressive (Ohi Rg | USD | 94.80 | +1.44% | +0.56% | |
|
| Prologis REIT Rg | USD | 97.68 | +2.28% | -1.99% | |
|
| Prudential Finan Rg | USD | 83.61 | -0.36% | +7.10% | |
|
| Publ Svcs Enterp Rg | USD | 59.38 | +2.77% | +1.85% | |
|
| Public Stor REIT Rg | USD | 224.39 | +1.43% | -2.83% | |
|
| PulteGroup Rg | USD | 42.70 | +0.66% | -0.97% | |
|
| PVH Rg | USD | 100.28 | -0.94% | +6.81% | |
|
| Qorvo Rg | USD | 177.29 | -3.62% | +6.63% | |
|
| Qualcomm Rg | USD | 157.09 | -2.34% | +3.12% | |
|
| Quanta Services Rg | USD | 76.16 | -1.83% | +5.75% | |
|
| Quest Diagnostic Rg | USD | 124.39 | -0.46% | +4.38% | |
|
| Ralph Lauren Rg-A | USD | 110.07 | -1.26% | +6.10% | |
|
| Raymond J Financ Rg | USD | 102.94 | +0.23% | +8.04% | |
|
| Raytheon Tech Rg | USD | 69.20 | -2.45% | -3.23% | |
|
| Realty Inm REIT Rg | USD | 58.65 | +1.42% | -5.66% | |
|
| Regency Centers Rg | USD | 47.07 | +0.02% | +3.25% | |
|
| Regeneron Pharma Rg | USD | 517.93 | +0.00% | +7.21% | |
|
| Regions Financia Rg | USD | 18.23 | -2.25% | +13.09% | |
|
| Republic Service Rg | USD | 93.81 | +0.12% | -2.59% | |
|
| Resmed Rg | USD | 211.62 | -0.78% | -0.44% | |
|
| Robert Half Intl Rg | USD | 63.79 | -2.39% | +2.10% | |
|
| Rockwell Automat Rg | USD | 255.60 | -2.72% | +1.91% | |
|
| Rollins Rg | USD | 37.24 | -0.61% | -4.68% | |
|
| Roper Technologi Rg | USD | 411.62 | +1.03% | -4.39% | |
|
| Ross Stores Rg | USD | 116.97 | -0.09% | -4.76% | |
|
| Ryl Caribbean Cr Rg | USD | 72.92 | -3.85% | -2.37% | |
|
| S&P Global Rg | USD | 305.95 | -0.08% | -6.93% | |
|
| Salesforce.com Rg | USD | 213.14 | -1.14% | -4.22% | |
|
| SBA Cmmns REIT-A Rg | USD | 269.10 | +1.89% | -4.62% | |
|
| Schlumberger Rg | USD | 24.91 | -4.04% | +14.11% | |
|
| Seagate Technolo Rg | USD | 60.51 | +0.93% | -2.65% | |
|
| Sealed Air Rg | USD | 44.40 | +0.23% | -3.04% | |
|
| Sempra Energy Rg | USD | 122.16 | -0.30% | -4.12% | |
|
| ServiceNow Rg | USD | 513.76 | -0.11% | -6.66% | |
|
| Sherwin-Williams Rg | USD | 725.55 | +0.94% | -1.27% | |
|
| Skyworks Solutio Rg | USD | 152.00 | -3.79% | -0.58% | |
|
| SL Green REIT Rg | USD | 62.16 | +0.13% | +4.33% | |
|
| Smn Prp Grp REIT Rg | USD | 93.00 | -2.05% | +9.05% | |
|
| Snap-On Rg | USD | 168.57 | -0.90% | -1.50% | |
|
| Southern Co Rg | USD | 59.66 | +1.05% | -2.88% | |
|
| Southwest Airlin Rg | USD | 46.66 | -4.42% | +0.11% | |
|
| Starbucks Rg | USD | 102.33 | +0.50% | -4.35% | |
|
| State Street Rg | USD | 77.18 | -3.02% | +6.05% | |
|
| STERIS Rg | USD | 184.38 | -2.88% | -2.72% | |
|
| Stnly Blck&Deck Rg | USD | 172.63 | -0.31% | -3.32% | |
|
| Stryker Rg | USD | 241.99 | -0.06% | -1.24% | |
|
| SVB Financial Gr Rg | USD | 461.43 | -0.90% | +18.98% | |
|
| Synchrony Financ Rg | USD | 38.77 | -0.36% | +11.70% | |
|
| Synopsys Rg | USD | 258.92 | +0.39% | -0.12% | |
|
| Sysco Rg | USD | 75.57 | +0.08% | +2.37% | |
|
| T Rowe Price Grp Rg | USD | 156.42 | -1.33% | +3.32% | |
|
| T-Mobile US Rg | USD | 127.28 | +2.08% | -5.61% | |
|
| Take-Two Interac Rg | USD | 196.28 | +0.41% | -5.54% | |
|
| Tapestry Rg | USD | 33.62 | -1.29% | +8.17% | |
|
| Target Rg | USD | 194.80 | -1.62% | +10.35% | |
|
| TE Connectiv Rg | USD | 127.95 | -1.73% | +5.68% | |
|
| TechnipFMC Rg | USD | 11.85 | -3.97% | +26.06% | |
|
| Teledyne Tech Rg | USD | 382.59 | -1.42% | -2.40% | |
|
| Teleflex Rg | USD | 388.37 | +0.18% | -5.64% | |
|
| Teradyne Rg | USD | 137.30 | -0.79% | +14.52% | |
|
| Tesla Rg | USD | 826.16 | -2.23% | +17.07% | |
|
| Texas Instrument Rg | USD | 169.19 | -1.47% | +3.08% | |
|
| Textron Inc Rg | USD | 48.94 | -2.49% | +1.26% | |
|
| The Kraft Heinz Rg | USD | 31.99 | -0.28% | -7.70% | |
|
| The Western Unio Rg | USD | 21.93 | +1.25% | -0.05% | |
|
| Thermo Fisher Sc Rg | USD | 503.14 | +1.25% | +8.02% | |
|
| Tiffany & Co Rg | USD | 131.46 | --- | +0.01% | --- | --- |
| Tjx Companies Rg | USD | 68.46 | +0.65% | +0.25% | |
|
| Tractor Supply Rg | USD | 157.48 | +0.66% | +12.02% | |
|
| Trane Tech Rg | USD | 149.51 | -0.82% | +3.00% | |
|
| TransDigm Rg | USD | 584.99 | -3.48% | -5.47% | |
|
| Travelers Cos Rg | USD | 143.24 | +0.65% | +2.04% | |
|
| Truist Finl Rg | USD | 51.97 | -2.20% | +8.43% | |
|
| Twitter Rg | USD | 45.18 | -1.33% | -16.57% | |
|
| Tyler Technologi Rg | USD | 422.32 | +0.74% | -3.25% | |
|
| Tyson Foods -A- | USD | 64.75 | -0.02% | +0.48% | |
|
| UDR REIT Rg | USD | 39.42 | +1.78% | +3.57% | |
|
| Ulta Beauty Rg | USD | 301.85 | +0.02% | +5.12% | |
|
| Under Armour Rg-A | USD | 18.09 | -2.22% | +5.36% | |
|
| Under Armour Rg-C | USD | 15.59 | -2.26% | +4.77% | --- | --- |
| Union Pacific Rg | USD | 216.60 | +0.20% | +4.02% | |
|
| United Airlines Rg | USD | 43.89 | -5.18% | +1.48% | |
|
| United Rentals Rg | USD | 255.14 | -2.01% | +10.02% | |
|
| Unitedhealth Gro Rg | USD | 351.30 | +0.22% | +0.18% | |
|
| Univ Health Serv-B | USD | 132.48 | -0.83% | -3.65% | |
|
| Unum Rg | USD | 25.22 | -0.63% | +9.94% | |
|
| US Bancorp Rg | USD | 48.40 | -1.79% | +3.88% | |
|
| Utd Parcel Svc Rg-B | USD | 158.90 | -2.80% | -5.64% | |
|
| Valero Energy Rg | USD | 58.30 | -3.27% | +3.06% | |
|
| Varian Med Syste Rg | USD | 175.47 | +0.11% | +0.26% | |
|
| Ventas REIT Rg | USD | 48.98 | +1.05% | -0.12% | |
|
| Verisign Rg | USD | 195.27 | -0.22% | -9.76% | |
|
| Verisk Analytics Rg | USD | 190.02 | -1.99% | -8.46% | |
|
| Verizon Comm Rg | USD | 57.38 | +0.60% | -1.29% | |
|
| Vertex Pharmaceu Rg | USD | 225.55 | -0.25% | -4.57% | |
|
| VF Rg | USD | 83.91 | -1.73% | -1.76% | |
|
| ViacomCBS Rg-B | USD | 45.30 | -1.52% | +21.58% | |
|
| Viatris Rg | USD | 17.05 | -1.50% | -9.02% | |
|
| Visa Rg-A | USD | 201.59 | -0.13% | -7.84% | |
|
| Vontier Rg | USD | 35.10 | -2.23% | +5.09% | --- | --- |
| Vor Rlt REIT-SBI Rg | USD | 38.56 | +1.69% | +3.27% | |
|
| Vulcan Materials Rg | USD | 160.92 | +0.19% | +8.50% | |
|
| W.R.Berkley Rg | USD | 66.14 | +0.20% | -0.42% | |
|
| Walgreens Boots Rg | USD | 48.92 | -0.81% | +22.67% | |
|
| Walmart Rg | USD | 144.64 | -1.59% | +0.34% | |
|
| Walt Disney Rg | USD | 171.44 | -1.15% | -5.38% | |
|
| Waste Management Rg | USD | 114.72 | +0.07% | -2.72% | |
|
| Waters Rg | USD | 268.33 | +2.07% | +8.45% | |
|
| WEC Energy Group Rg | USD | 88.69 | +2.11% | -3.63% | |
|
| Wells Fargo Rg | USD | 32.04 | -7.80% | +6.16% | |
|
| Welltower REIT Rg | USD | 64.25 | +1.09% | -0.57% | |
|
| West Pharmaceuti Rg | USD | 299.41 | +0.23% | +5.68% | |
|
| Western Digital Rg | USD | 51.21 | +1.67% | -7.55% | |
|
| Westinghouse Air Rg | USD | 81.90 | -2.15% | +11.89% | |
|
| WestRock Rg | USD | 45.68 | -2.56% | +4.94% | |
|
| Weyerhaeuser REI Rg | USD | 32.52 | -0.46% | -3.01% | |
|
| Whirlpool Rg | USD | 194.54 | +0.87% | +7.78% | |
|
| Williams Compani Rg | USD | 22.50 | -0.84% | +12.22% | |
|
| Willis Towers Rg | USD | 206.65 | +0.56% | -1.91% | |
|
| WW Grainger Rg | USD | 388.66 | +1.37% | -4.82% | |
|
| Wynn Resorts Rg | USD | 106.23 | -2.54% | -5.85% | |
|
| Xcel Energy Rg | USD | 64.96 | +2.20% | -2.56% | |
|
| Xerox Holdings Rg | USD | 22.49 | -2.39% | -3.02% | |
|
| Xilinx Rg | USD | 136.60 | -2.43% | -3.65% | |
|
| Xylem Rg | USD | 103.50 | -1.92% | +1.68% | |
|
| Yum Brands Rg | USD | 106.62 | -1.08% | -1.79% | |
|
| Zebra Tech -A- | USD | 409.22 | -0.67% | +6.48% | |
|
| Zimmer Biomet Hl Rg | USD | 160.12 | -1.54% | +3.91% | |
|
| Zions Bancorp Rg | USD | 49.14 | -3.49% | +13.12% | |
|
| Zoetis Rg-A | USD | 161.56 | +0.37% | -2.38% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.