Aktien S&P 500
S&P 500
-1.06%
-35.37
Punkte
3'290.17
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2020 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 3'290.17 | -1.06% | +1.84% | --- | --- |
| 3M Rg | USD | 178.52 | +0.44% | +1.19% |  |
 |
| A.J.Gallagher Rg | USD | 96.44 | -0.57% | +1.27% |  |
|
| A.O.Smith Corp Rg | USD | 45.50 | -2.59% | -4.49% |  |
|
| Abbott Laborator Rg | USD | 90.55 | -0.20% | +4.69% |  |
|
| AbbVie Rg | USD | 83.42 | -2.17% | -4.51% | |
|
| Abiomed Inc Rg | USD | 184.46 | --- | --- | |
 |
| Accenture-A Rg | USD | 209.15 | -0.73% | -0.29% | |
|
| Activision Blizz Rg | USD | 60.13 | --- | --- | |
|
| Adobe Rg | USD | 351.76 | --- | --- | |
|
| Advance Auto Par Rg | USD | 141.74 | -5.34% | -11.50% | |
|
| Advanced Micro D Rg | USD | 51.71 | --- | --- | |
|
| Aes Rg | USD | 20.37 | -0.92% | +2.36% | |
 |
| AFLAC Rg | USD | 52.09 | -0.89% | -1.53% | |
|
| Agilent Tech Rg | USD | 87.70 | -1.54% | +2.80% | |
|
| Air Prod&Chemica Rg | USD | 242.50 | +2.20% | +3.20% | |
|
| Akamai Technolog Rg | USD | 96.44 | --- | --- | |
|
| Alaska Air Group Rg | USD | 66.14 | -1.55% | -2.38% | |
|
| Albemarle Rg | USD | 80.64 | -1.54% | +10.41% | |
|
| Alexandria REIT Rg | USD | 164.22 | -0.72% | +1.63% | |
|
| Alexion Pharm Rg | USD | 108.55 | --- | --- | |
|
| Align Technology Rg | USD | 270.78 | --- | --- | |
|
| Allegion Rg | USD | 128.19 | -1.24% | +2.93% | |
|
| Allergan Rg | USD | 188.40 | -1.15% | -1.45% | |
|
| Alliance Data Sy Rg | USD | 107.56 | -3.79% | -4.14% | |
|
| Alliant Energy Rg | USD | 58.46 | --- | --- | |
|
| Allstate Rg | USD | 117.71 | -0.37% | +4.68% | |
|
| Alphab Rg-C-NV | USD | 1'486.65 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 1'484.69 | --- | --- | |
|
| Altria Group Rg | USD | 50.13 | -0.85% | +0.44% | |
|
| Am Electric Rg | USD | 101.85 | +0.87% | +7.77% | |
|
| Amazon.Com Rg | USD | 1'884.58 | --- | --- | |
|
| Amcor Rg | USD | 10.48 | -2.28% | -3.27% | |
|
| Amer Tower REIT Rg | USD | 237.73 | -0.04% | +3.44% | |
|
| Amer Wtr Works Rg | USD | 135.71 | +0.31% | +10.47% | |
|
| Ameren Rg | USD | 80.32 | +0.02% | +4.58% | |
|
| American Airline Rg | USD | 28.80 | --- | --- | |
|
| American Express Rg | USD | 134.33 | +2.25% | +8.28% | |
|
| American Intl Gr Rg | USD | 50.81 | -1.55% | -1.01% | |
|
| Ameriprise Fincl Rg | USD | 167.71 | -2.14% | +0.68% | |
|
| AmerisourceBerge Rg | USD | 86.59 | -5.01% | +1.85% | |
|
| AMETEK Rg | USD | 99.60 | -1.17% | -0.14% | |
|
| Amgen Rg | USD | 235.04 | --- | --- | |
|
| Amphenol Rg-A | USD | 105.40 | -0.88% | -2.61% | |
|
| Analog Devices Rg | USD | 120.86 | --- | --- | |
|
| Ansys Rg | USD | 277.71 | --- | --- | |
|
| Anthem Rg | USD | 297.46 | -2.28% | -1.51% | |
|
| Aon Rg | USD | 212.16 | -0.44% | +1.86% | |
|
| Apache Rg | USD | 29.60 | -2.21% | +16.56% | |
|
| Apple Rg | USD | 319.23 | --- | --- | |
|
| Applied Material Rg | USD | 63.89 | --- | --- | |
|
| Apt Invt&Mgt REIT-A | USD | 53.77 | -0.07% | +4.10% | |
|
| Aptiv Rg | USD | 91.05 | -1.39% | -4.13% | |
|
| Archer-Daniels M Rg | USD | 44.24 | -1.62% | -4.55% | |
|
| Arconic Rg | USD | 28.85 | -2.30% | -6.24% | |
|
| Arista Networks Rg | USD | 238.37 | +3.61% | +17.19% | |
|
| Assurant Rg | USD | 128.70 | -1.25% | -1.82% | |
|
| AT&T Rg | USD | 38.26 | -0.96% | -0.79% | |
|
| Atmos Energy Cor Rg | USD | 116.95 | +0.06% | +4.55% | |
|
| Autodesk Inc Rg | USD | 198.60 | --- | --- | |
|
| Automatic Data P Rg | USD | 177.83 | --- | --- | |
|
| Autozone Rg | USD | 1'142.30 | -2.03% | -4.11% |  |
|
| Avery Dennison Rg | USD | 129.06 | -1.35% | -1.35% | |
|
| Avlonby Com REIT Rg | USD | 218.41 | -0.04% | +4.15% | |
|
| Baker Hughes Rg-A | USD | 22.61 | -1.52% | -11.78% | |
|
| Ball Rg | USD | 71.34 | -0.74% | +10.31% | |
|
| Bank of America Rg | USD | 33.37 | -2.20% | -5.25% | |
|
| Bank of NY Mello Rg | USD | 45.64 | -2.93% | -8.72% | |
|
| Baxter Intl Rg | USD | 90.65 | -0.49% | +8.41% | |
|
| Becton Dickinson Rg | USD | 278.20 | -0.19% | +2.29% | |
|
| Berkshire Hath Rg-B | USD | 226.55 | -1.23% | +0.02% | |
|
| Best Buy Rg | USD | 89.05 | -0.86% | +1.42% | |
|
| Biogen Rg | USD | 284.21 | --- | --- | |
|
| Blackrock Rg | USD | 534.61 | -1.35% | +6.35% | |
|
| Boeing Co Rg | USD | 313.25 | -1.43% | -3.84% | |
|
| Booking Hldg Rg | USD | 1'993.20 | --- | --- | |
|
| BorgWarner Rg | USD | 39.20 | -3.35% | -9.64% | |
|
| Boston Prop REIT Rg | USD | 141.44 | -0.49% | +2.60% | |
|
| Boston Scientifi Rg | USD | 43.19 | -0.88% | -4.50% | |
|
| Brdridg Fncl Sol Rg | USD | 130.78 | -0.37% | +5.86% | |
|
| Bristol-MyersSqu Rg | USD | 64.02 | -4.26% | +0.44% | |
|
| Broadcom Rg | USD | 319.65 | --- | --- | |
|
| Brown NVtgRg-B | USD | 71.58 | -0.45% | +5.89% | |
|
| C.H.Robinson Wld Rg | USD | 79.80 | --- | --- | |
|
| Cabot Oil & Gas Rg | USD | 14.53 | -4.60% | -16.00% | |
|
| Cadence Design Rg | USD | 75.42 | --- | --- | |
|
| Campbell Soup Rg | USD | 48.64 | -0.65% | -0.86% | |
|
| Capital One Finl Rg | USD | 103.82 | -2.08% | +0.88% | |
|
| Capri Hldg Rg | USD | 35.09 | -3.86% | -8.02% | |
|
| Cardinal Health Rg | USD | 53.03 | -3.35% | +4.84% | |
|
| CarMax Rg | USD | 96.22 | -1.93% | +9.75% | |
|
| Carnival | USD | 47.36 | -4.23% | -6.83% | |
|
| Caterpillar Rg | USD | 139.93 | -1.98% | -4.58% | |
|
| Cboe Glbl Mkt Rg | USD | 119.65 | +0.07% | -0.21% | |
|
| CBRE Group Rg-A | USD | 60.38 | -0.76% | -1.48% | |
|
| CDW Rg | USD | 138.73 | --- | --- | |
|
| Celanese Rg | USD | 114.43 | -0.99% | -7.06% | |
|
| Centene Rg | USD | 66.85 | -1.72% | +6.33% | |
|
| Centerpoint Ener Rg | USD | 26.39 | -2.01% | -3.23% | |
|
| CenturyLink Rg | USD | 14.65 | -1.31% | +10.94% | |
|
| Cerner Corp Rg | USD | 75.68 | --- | --- | |
|
| CF Industries Hl Rg | USD | 41.28 | -2.87% | -13.53% | |
|
| Charles Schwab Rg | USD | 47.16 | -2.60% | -0.84% | |
|
| Charter Comm Rg-A | USD | 513.14 | --- | --- | |
|
| Chevron Rg | USD | 111.46 | -1.45% | -7.51% | |
|
| Chipotle Mexican Rg | USD | 867.62 | -1.39% | +3.64% | |
|
| Chubb N | USD | 151.78 | -0.20% | -2.49% | |
|
| Church & Dwight Rg | USD | 71.23 | +0.35% | +1.27% | |
|
| Cigna Rg | USD | 205.19 | -3.53% | +0.34% | |
|
| Cimarex Energy Rg | USD | 46.60 | -3.18% | -11.22% | |
|
| Cincinnati Finan Rg | USD | 105.98 | --- | --- | |
|
| Cintas Rg | USD | 286.02 | --- | --- | |
|
| Cisco Systems Rg | USD | 49.00 | --- | --- | |
|
| Citigroup Rg | USD | 78.01 | -2.24% | -2.35% | |
|
| Citizens Finl Gr Rg | USD | 38.89 | -2.43% | -4.24% | |
|
| Citrix Systems Rg | USD | 128.48 | --- | --- | |
|
| Clorox Co. Rg | USD | 157.92 | -0.72% | +2.85% | |
|
| CME Group Rg-A | USD | 208.24 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 67.30 | +0.28% | +7.10% | |
|
| Coca-Cola Co Rg | USD | 57.55 | -0.49% | +3.97% | |
|
| Cognizant Tech So-A | USD | 62.55 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 70.30 | -0.45% | +2.73% | |
|
| Comcast-A | USD | 45.65 | --- | --- | |
|
| Comerica Inc Rg | USD | 64.32 | -2.53% | -10.36% | |
|
| ConAgra Foods Rg | USD | 32.20 | -1.48% | -5.94% | |
|
| Concho Res Rg | USD | 81.11 | -3.64% | -7.38% | |
|
| ConocoPhillips Rg | USD | 62.19 | -1.50% | -4.37% | |
|
| Consolidated Edi Rg | USD | 93.27 | +0.54% | +3.09% | |
|
| Constellation Brd-A | USD | 191.00 | -1.53% | +0.66% | |
|
| Cooper Companies Rg | USD | 351.81 | -1.45% | +9.51% | |
|
| Copart Rg | USD | 99.90 | --- | --- | |
|
| Corning Inc Rg | USD | 29.23 | -1.08% | +0.41% | |
|
| Corteva Rg | USD | 27.83 | -2.18% | -5.85% | |
|
| Costco Whsl Rg | USD | 312.88 | --- | --- | |
|
| Coty Rg-A | USD | 10.47 | -2.19% | -6.89% | |
|
| Crown Castl REIT Rg | USD | 149.56 | -0.15% | +5.21% | |
|
| CSX Rg | USD | 76.64 | --- | --- | |
|
| Cummins Rg | USD | 168.29 | -1.96% | -5.96% | |
|
| CVS Health Rg | USD | 71.15 | -3.24% | -3.58% | |
|
| D R Horton Rg | USD | 58.23 | -1.28% | +10.40% | |
|
| Danaher Rg | USD | 161.89 | -0.36% | +5.48% | |
|
| Darden Restauran Rg | USD | 117.34 | -0.24% | +8.48% | |
|
| DaVita Rg | USD | 83.00 | +3.11% | +10.62% | |
|
| Deere & Co Rg | USD | 169.58 | -1.44% | -2.12% | |
|
| Delta Air Lines Rg | USD | 58.33 | -3.22% | -0.26% | |
|
| DENTSPLY SIRONA Rg | USD | 59.66 | --- | --- | |
|
| Devon Energy Rg | USD | 23.64 | -3.09% | -8.95% | |
|
| Diamondback Eng Rg | USD | 84.70 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 127.71 | +0.47% | +6.66% | |
|
| Discover Fncl Sr Rg | USD | 77.17 | -10.11% | -9.02% | |
|
| Discovery-A Rg | USD | 30.45 | --- | --- | |
|
| Discovery-C Rg | USD | 28.74 | --- | --- | --- | --- |
| DISH Network Rg-A | USD | 36.89 | --- | --- | |
|
| Dollar General Rg | USD | 153.99 | -0.74% | -1.07% | |
|
| Dollar Tree Rg | USD | 87.94 | --- | --- | |
|
| Dominion Energy Rg | USD | 83.73 | -0.40% | +1.10% | |
|
| Dover Corp Rg | USD | 117.06 | -1.34% | +1.56% | |
|
| Dow Rg | USD | 48.24 | -4.00% | -11.86% | |
|
| Dte Energy Rg | USD | 132.59 | -0.98% | +2.09% | |
|
| Duke Energy Rg | USD | 96.14 | +0.06% | +5.41% | |
|
| Duke Realty REIT Rg | USD | 35.98 | +0.06% | +3.78% | |
|
| DuPont de Nem Rg | USD | 59.54 | -1.65% | -7.26% | |
|
| DXC Technology Rg | USD | 34.73 | -2.33% | -7.61% | |
|
| E TRADE Fncl Rg | USD | 46.07 | --- | --- | |
|
| Eastman Chemical Rg | USD | 73.30 | -1.03% | -7.52% | |
|
| Eaton Corp -NPV- Rg | USD | 96.80 | -1.12% | +2.20% | |
|
| eBay Rg | USD | 35.61 | --- | --- | |
|
| Ecolab Inc Rg | USD | 197.32 | -0.49% | +2.24% | |
|
| Edison Intl Rg | USD | 77.32 | -0.48% | +2.53% | |
|
| Edwards Lifescns Rg | USD | 229.82 | -0.63% | -1.49% | |
|
| Electronic Arts Rg | USD | 113.48 | --- | --- | |
|
| Eli Lilly & Co Rg | USD | 139.40 | -1.28% | +6.06% | |
|
| Emerson Electric Rg | USD | 76.38 | -1.56% | +0.16% | |
|
| Entergy Rg | USD | 130.57 | +0.48% | +8.99% | |
|
| EOG Resources Rg | USD | 79.25 | -3.15% | -5.07% | |
|
| Eqty Re REIT-SBI Rg | USD | 82.63 | -0.54% | +2.11% | |
|
| Equifax Inc Rg | USD | 153.81 | -0.74% | +9.77% | |
|
| Equinix REIT Rg | USD | 596.01 | --- | --- | |
|
| Essex Property R Rg | USD | 309.39 | -1.00% | +2.84% | |
|
| Estee Lauder Rg-A | USD | 205.36 | -1.68% | -0.57% | |
|
| Everest Re Rg | USD | 276.77 | -1.48% | -0.03% | |
|
| Evergy Rg | USD | 71.12 | +1.31% | +9.26% | |
|
| Eversource Energ Rg | USD | 91.79 | +0.60% | +7.90% | |
|
| Exelon Rg | USD | 47.95 | --- | --- | |
|
| Expedia Group Rg | USD | 113.73 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 73.97 | --- | --- | |
|
| Extra Sp St REIT Rg | USD | 110.48 | -0.07% | +4.60% | |
|
| Exxon Mobil Rg | USD | 66.06 | -1.07% | -5.34% | |
|
| F5 Networks Rg | USD | 133.96 | --- | --- | |
|
| Facebook-A Rg | USD | 219.76 | --- | --- | |
|
| Fastenal Rg | USD | 36.06 | --- | --- | |
|
| Fed Rty REIT-SBI Rg | USD | 129.94 | -0.86% | +0.94% | |
|
| Fedex Rg | USD | 152.61 | -1.47% | +0.93% | |
|
| Fidelity Nationa Rg | USD | 147.90 | -0.74% | +6.33% | |
|
| Fifth Third Banc Rg | USD | 29.36 | --- | --- | |
|
| First Republic Rg | USD | 113.76 | -1.85% | -3.14% | |
|
| Firstenergy Rg | USD | 50.37 | +0.04% | +3.64% | |
|
| Fiserv Inc Rg | USD | 122.23 | --- | --- | |
|
| FleetCor Tchngy Rg | USD | 318.95 | +0.71% | +10.85% | |
|
| FLIR Systems Rg | USD | 54.88 | --- | --- | |
|
| Flowserve Rg | USD | 47.90 | -2.42% | -3.76% | |
|
| FMC Corp Rg | USD | 95.70 | -1.17% | -4.13% | |
|
| Ford Motor Rg | USD | 8.98 | -1.70% | -3.39% | |
|
| Fortinet Rg | USD | 119.07 | --- | --- | |
|
| Fortive Rg | USD | 76.78 | -1.04% | +0.51% | |
|
| Fortn Brnd Hom S Rg | USD | 69.42 | -1.62% | +6.24% | |
|
| Fox Rg-A | USD | 37.49 | --- | --- | |
|
| Fox Rg-B | USD | 36.90 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 25.18 | -1.95% | -3.08% | |
|
| Freeport McMoRan Rg | USD | 11.68 | -2.46% | -10.68% | |
|
| Gap Rg | USD | 17.49 | -1.80% | +0.26% | |
|
| Garmin N | USD | 100.56 | --- | --- | |
|
| Gartner Rg | USD | 160.76 | -0.32% | +4.32% | |
|
| General Electric Rg | USD | 11.68 | -0.76% | +4.66% | |
|
| General Mills Rg | USD | 53.77 | -0.87% | +1.33% | |
|
| General Motors Rg | USD | 34.07 | -2.32% | -6.91% | |
|
| Genl Dynamics Co Rg | USD | 184.69 | +0.04% | +5.32% | |
|
| Genuine Parts Co Rg | USD | 98.01 | -2.16% | -7.74% | |
|
| Gilead Sciences Rg | USD | 63.94 | --- | --- | |
|
| Global Payments Rg | USD | 199.57 | -0.11% | +9.32% | |
|
| Globe Life Rg | USD | 104.19 | -0.55% | -0.84% | |
|
| Goldman Sachs Gr Rg | USD | 241.51 | -1.66% | +5.04% | |
|
| H&R.Block Rg | USD | 23.93 | -1.79% | +1.90% | |
|
| Halliburton Rg | USD | 22.88 | -2.97% | -6.50% | |
|
| Hanesbrands Rg | USD | 14.13 | -2.11% | -4.81% | |
|
| Harley-Davidson Rg | USD | 35.04 | -0.60% | -5.78% | |
|
| Hartford Fin Ser Rg | USD | 58.65 | -0.27% | -3.49% | |
|
| Hasbro Inc Rg | USD | 105.48 | --- | --- | |
|
| HCA Healthcare Rg | USD | 142.98 | -2.53% | -3.27% | |
|
| Healthpeak REIT Rg | USD | 36.88 | -0.39% | +7.01% | |
|
| Helmerich&Payne Rg | USD | 42.19 | -1.15% | -7.13% | |
|
| Henry Schein Rg | USD | 71.00 | --- | --- | |
|
| Hershey Rg | USD | 153.50 | -0.21% | +4.44% | |
|
| Hess Rg | USD | 63.90 | -3.95% | -4.36% | |
|
| Hiltn Wrld Hldgs Rg | USD | 108.29 | -2.41% | -2.36% | |
|
| HollyFrontier Rg | USD | 45.92 | -0.61% | -9.45% | |
|
| Hologic Rg | USD | 53.82 | --- | --- | |
|
| Home Depot Rg | USD | 231.71 | -0.83% | +6.10% | |
|
| Honeywell Intl Rg | USD | 177.44 | -1.19% | +0.25% | |
|
| Hormel Foods Rg | USD | 46.92 | -0.15% | +4.56% | |
|
| Host Hotels REIT Rg | USD | 16.96 | -2.81% | -8.57% | |
|
| HP Enterprise Rg | USD | 14.83 | -2.18% | -6.49% | |
|
| HP Rg | USD | 21.82 | -1.24% | +6.20% | |
|
| Humana Rg | USD | 354.98 | -2.37% | -3.15% | |
|
| Huntgtn Ingls In Rg | USD | 275.19 | -0.69% | +9.69% | |
|
| Huntington Bancs Rg | USD | 14.27 | --- | --- | |
|
| IBM Rg | USD | 141.10 | -1.24% | +5.27% | |
|
| Idex Corp Rg | USD | 171.47 | -1.31% | -0.02% | |
|
| IDEXX Labs Rg | USD | 285.90 | --- | --- | |
|
| IHS Markit Rg | USD | 79.97 | -0.77% | +6.13% | |
|
| Illinois Tool Wo Rg | USD | 175.72 | -2.16% | -2.18% | |
|
| Illumina Rg | USD | 327.00 | --- | --- | |
|
| Incyte Rg | USD | 78.24 | --- | --- | |
|
| Ingersoll-Rand Rg | USD | 130.17 | -1.60% | -2.07% | |
|
| Intel Rg | USD | 63.32 | --- | --- | |
|
| Intercon Exchang Rg | USD | 97.08 | -0.23% | +4.89% | |
|
| Interpublic Grou Rg | USD | 23.22 | -1.36% | +0.52% | |
|
| Intl Flavors&Fra Rg | USD | 135.87 | -0.13% | +5.31% | |
|
| Intl Paper Rg | USD | 43.52 | -2.55% | -5.49% | |
|
| Intuit Rg | USD | 288.58 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 615.00 | --- | --- | |
|
| Invesco Rg | USD | 18.09 | -2.06% | +0.61% | |
|
| IPG Photonics Rg | USD | 146.84 | --- | --- | |
|
| IQVIA Holdings Rg | USD | 158.32 | -1.61% | +2.47% | |
|
| Iron Mount REIT Rg | USD | 31.59 | -1.00% | -0.88% | |
|
| J.B.Hunt Transp Rg | USD | 116.50 | --- | --- | |
|
| Jack Henry & Ass Rg | USD | 152.41 | --- | --- | |
|
| Jacobs Engin Gro Rg | USD | 96.35 | +0.30% | +7.26% | |
|
| JM Smucker Rg | USD | 107.29 | -1.01% | +3.03% | |
|
| Johnson Ctr Int Rg | USD | 41.27 | -1.15% | +1.38% | |
|
| Johnson&Johnson Rg | USD | 148.36 | -0.11% | +1.71% | |
|
| JPMorgan Chase Rg | USD | 133.04 | -2.56% | -3.95% | |
|
| Juniper Networks Rg | USD | 24.50 | +0.02% | -0.55% | |
|
| Kansas City So Rg | USD | 166.43 | -0.18% | +8.66% | |
|
| Kellogg Rg | USD | 69.12 | -1.87% | -0.06% | |
|
| Keycorp Rg | USD | 19.26 | -2.87% | -4.84% | |
|
| Keysight Technol Rg | USD | 103.77 | -0.37% | +1.11% | |
|
| Kimberly-Clark Rg | USD | 143.71 | -0.65% | +4.48% | |
|
| Kimco Rlty REIT Rg | USD | 20.36 | -0.46% | -1.71% | |
|
| Kinder Morgan Rg-P | USD | 21.52 | -1.10% | +1.65% | |
|
| KLA Rg | USD | 182.55 | --- | --- | |
|
| Kohl's Rg | USD | 45.49 | -1.58% | -10.72% | |
|
| Kroger Rg | USD | 28.20 | -0.84% | -2.73% | |
|
| L Brands Rg | USD | 20.50 | -2.38% | +13.13% | |
|
| L3Harris Tech Rg | USD | 223.16 | +0.16% | +12.78% | |
|
| Laboratory Corp Rg | USD | 177.61 | -1.20% | +4.99% | |
|
| Lam Research Cor Rg | USD | 312.42 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 90.47 | -0.46% | +5.16% | |
|
| Las Vegas Sands Rg | USD | 67.29 | -3.11% | -2.53% | |
|
| Leggett & Platt Rg | USD | 50.71 | -1.17% | -0.24% | |
|
| Leidos Holdg Rg | USD | 101.53 | -1.08% | +3.71% | |
|
| Lennar Rg-A | USD | 66.81 | -0.68% | +19.98% | |
|
| Lincoln Natl Rg | USD | 56.35 | -3.39% | -3.86% | |
|
| Linde Rg | USD | 209.44 | -0.09% | -1.63% | |
|
| Live Nation Ent Rg | USD | 71.70 | -3.56% | +0.32% | |
|
| LKQ Rg | USD | 34.35 | --- | --- | |
|
| Lockheed Martin Rg | USD | 430.60 | +0.42% | +10.59% | |
|
| Loews Rg | USD | 51.12 | -0.66% | -2.61% | --- | --- |
| Lowe's Com Rg | USD | 120.11 | -2.12% | +0.75% | |
|
| Lyondellbasell I Rg | USD | 84.58 | -1.92% | -10.48% | |
|
| M&T Bank Rg | USD | 169.25 | -0.66% | -0.29% | |
|
| Macy's Rg | USD | 16.69 | -2.23% | -1.82% | |
|
| Marathon Oil Rg | USD | 11.79 | -3.48% | -13.14% | |
|
| Marathon Petro Rg | USD | 54.15 | -2.13% | -10.12% | |
|
| Marketaxess Hold Rg | USD | 367.28 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 144.96 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 113.42 | -0.71% | +1.80% | |
|
| Martin Marietta Rg | USD | 262.93 | -1.84% | -5.98% | |
|
| Masco Rg | USD | 48.47 | -1.90% | +1.29% | |
|
| Mastercard Rg-A | USD | 323.61 | -0.42% | +8.52% | |
|
| Maxim Integr Pro Rg | USD | 63.59 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 172.33 | -0.25% | +1.53% | |
|
| McDonald's Rg | USD | 211.61 | -0.85% | +7.08% | |
|
| Mckesson Rg | USD | 150.61 | -2.90% | +8.89% | |
|
| Medtronic Rg | USD | 119.45 | -1.26% | +5.29% | |
|
| Merck Rg | USD | 86.09 | -2.78% | -5.34% | |
|
| Metlife Rg | USD | 50.90 | -1.74% | -0.14% | |
|
| Mettler Toledo I Rg | USD | 819.59 | -1.39% | +3.32% | |
|
| MGM Resorts Itl Rg | USD | 31.31 | -3.13% | -5.89% | |
|
| Microchip Tech Rg | USD | 110.26 | --- | --- | |
|
| Micron Technolog Rg | USD | 59.20 | --- | --- | |
|
| Microsoft Rg | USD | 166.72 | --- | --- | |
|
| Mid-Amer Ap Cm R Rg | USD | 136.02 | -0.29% | +3.93% | |
|
| Mohawk Industrie Rg | USD | 141.34 | -1.72% | +3.64% | |
|
| Molson Coors Rg-B | USD | 55.86 | -1.55% | +3.64% | |
|
| Mondelez Intl Rg-A | USD | 55.44 | --- | --- | |
|
| Monster Beverage Rg | USD | 67.77 | --- | --- | |
|
| Moody's Rg | USD | 255.59 | -0.58% | +7.66% | |
|
| Morgan Stanley Rg | USD | 54.30 | -2.21% | +6.23% | |
|
| Mosaic Rg | USD | 19.08 | -4.36% | -11.83% | |
|
| Motorola Soltn Rg | USD | 178.92 | +1.06% | +11.03% | |
|
| MSCI Rg-A | USD | 275.27 | -1.39% | +6.62% | |
|
| Mylan Br | USD | 22.14 | --- | --- | |
|
| Nasdaq Rg | USD | 109.63 | --- | --- | |
|
| Natl Oilwell Var Rg | USD | 21.64 | -4.75% | -13.61% | |
|
| NetApp Rg | USD | 60.57 | --- | --- | |
|
| Netflix Rg | USD | 349.60 | --- | --- | |
|
| Newell Brands Rg | USD | 20.16 | --- | --- | |
|
| Newmont Rg | USD | 44.23 | +1.21% | +1.80% | |
|
| News Rg-A | USD | 14.35 | --- | --- | |
|
| News Rg-B | USD | 14.71 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 262.27 | +0.84% | +8.30% | |
|
| Nielsen Hld Rg | USD | 21.05 | -1.52% | +3.67% | |
|
| Nike -B- | USD | 101.85 | -1.14% | +0.53% | |
|
| Nisource Rg | USD | 29.12 | -0.24% | +4.60% | |
|
| Noble Energy Rg | USD | 22.35 | --- | --- | |
|
| Nordstrom Rg | USD | 38.79 | -1.40% | -5.23% | |
|
| Norfolk Southern Rg | USD | 207.44 | -0.56% | +6.86% | |
|
| Northern Trust Rg | USD | 104.07 | --- | --- | |
|
| Northrop Grumman Rg | USD | 381.52 | +0.01% | +10.92% | |
|
| NortonLifeLock Rg | USD | 28.40 | --- | --- | |
|
| Norw Crs Line Rg | USD | 55.68 | -4.36% | -4.67% | |
|
| NRG Energy Rg | USD | 38.02 | -2.19% | -4.35% | |
|
| Nucor Rg | USD | 49.94 | -3.50% | -11.27% | |
|
| NVIDIA Rg | USD | 252.86 | --- | --- | |
|
| NVR Rg | USD | 3'986.30 | -1.04% | +4.67% | |
|
| O Reilly Auto Rg | USD | 436.05 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 41.97 | -1.31% | +1.83% | |
|
| Old Dominion Fre Rg | USD | 205.37 | --- | --- | |
|
| Omnicom Group In Rg | USD | 77.71 | -1.32% | -4.09% | |
|
| ONEOK Rg | USD | 74.57 | -2.25% | -0.23% | |
|
| Oracle Rg | USD | 54.07 | -1.66% | +2.51% | |
|
| Paccar Rg | USD | 77.60 | --- | --- | |
|
| Packaging Corp A Rg | USD | 105.51 | -1.45% | -5.79% | |
|
| Parker-Hannifin Rg | USD | 197.50 | -2.14% | -4.04% | |
|
| Paychex Inc Rg | USD | 89.65 | --- | --- | |
|
| PayPal Holdings Rg | USD | 117.89 | --- | --- | |
|
| Pentair Rg | USD | 46.16 | -1.33% | +1.05% | |
|
| People's Untd Rg | USD | 16.06 | --- | --- | |
|
| Pepsico Rg | USD | 143.65 | --- | --- | |
|
| PerkinElmer Rg | USD | 99.22 | -0.17% | +2.25% | |
|
| Perrigo Rg | USD | 58.77 | -1.19% | +13.76% | |
|
| Pfizer Rg | USD | 40.17 | -1.31% | +2.54% | |
|
| Philip Mrrs Int Rg | USD | 85.75 | -1.53% | +0.78% | |
|
| Phillips 66 Rg | USD | 99.47 | -2.56% | -10.72% | |
|
| Pinnacle West Ca Rg | USD | 96.53 | +0.72% | +7.34% | |
|
| Pioneer Natural Rg | USD | 140.46 | +0.02% | -7.21% | |
|
| PNC Finl Ser Rg | USD | 150.37 | -1.53% | -5.09% | |
|
| PPG Industries Rg | USD | 125.84 | -0.33% | -5.73% | |
|
| PPL Rg | USD | 36.37 | -0.94% | +1.35% | |
|
| Principal Financ Rg | USD | 55.33 | --- | --- | |
|
| Procter&Gamble Rg | USD | 125.18 | +0.15% | +0.82% | |
|
| Progressive (Ohi Rg | USD | 76.40 | +0.09% | +8.92% | |
|
| Prologis REIT Rg | USD | 96.00 | +0.31% | +7.70% | |
|
| Prudential Finan Rg | USD | 93.06 | -2.59% | -0.73% | |
|
| Publ Svcs Enterp Rg | USD | 61.60 | -0.22% | +4.33% | |
|
| Public Stor REIT Rg | USD | 224.20 | +0.45% | +5.28% | |
|
| PulteGroup Rg | USD | 43.65 | -0.46% | +12.50% | |
|
| PVH Rg | USD | 94.45 | -2.52% | -10.18% | |
|
| Qorvo Rg | USD | 118.68 | --- | --- | |
|
| Qualcomm Rg | USD | 92.00 | --- | --- | |
|
| Quanta Services Rg | USD | 40.28 | -2.02% | -1.06% | |
|
| Quest Diagnostic Rg | USD | 106.86 | -1.05% | +0.56% | |
|
| Ralph Lauren Rg-A | USD | 115.19 | -2.40% | -1.73% | |
|
| Raymond J Financ Rg | USD | 90.16 | -1.18% | +0.78% | |
|
| Raytheon Rg | USD | 231.20 | +0.42% | +5.65% | |
|
| Realty Inm REIT Rg | USD | 77.22 | -0.03% | +4.88% | |
|
| Regency Centers Rg | USD | 64.08 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 356.60 | --- | --- | |
|
| Regions Financia Rg | USD | 15.68 | -3.03% | -8.62% | |
|
| Republic Service Rg | USD | 94.43 | +0.02% | +5.36% | |
|
| Resmed Rg | USD | 162.22 | +0.51% | +4.68% | |
|
| Robert Half Intl Rg | USD | 61.57 | -1.55% | -2.50% | |
|
| Rockwell Automat Rg | USD | 199.02 | -1.62% | -1.80% | |
|
| Rollins Rg | USD | 36.45 | -0.44% | +9.92% | |
|
| Roper Technologi Rg | USD | 378.11 | -0.09% | +6.89% | |
|
| Ross Stores Rg | USD | 118.21 | --- | --- | |
|
| Ryl Caribbean Cr Rg | USD | 125.58 | -3.09% | -5.94% | |
|
| S&P Global Rg | USD | 294.35 | -0.96% | +7.80% | |
|
| Salesforce.com Rg | USD | 181.93 | -1.11% | +11.86% | |
|
| SBA Cmmns REIT-A Rg | USD | 255.01 | --- | --- | |
|
| Schlumberger Rg | USD | 35.46 | -2.66% | -11.79% | |
|
| Seagate Technolo Rg | USD | 62.76 | --- | --- | |
|
| Sealed Air Rg | USD | 36.99 | -2.91% | -7.13% | |
|
| Sempra Energy Rg | USD | 159.42 | -0.40% | +5.24% | |
|
| ServiceNow Rg | USD | 309.65 | -0.58% | +9.68% | |
|
| Sherwin-Williams Rg | USD | 594.60 | -0.33% | +1.90% | |
|
| Skyworks Solutio Rg | USD | 128.19 | --- | --- | |
|
| SL Green REIT Rg | USD | 93.55 | -0.55% | +1.82% | |
|
| Smn Prp Grp REIT Rg | USD | 146.76 | -0.33% | -1.48% | |
|
| Snap-On Rg | USD | 165.36 | -1.83% | -2.38% | |
|
| Southern Co Rg | USD | 69.25 | +0.42% | +8.71% | |
|
| Southwest Airlin Rg | USD | 55.31 | -0.16% | +2.46% | |
|
| Starbucks Rg | USD | 93.75 | --- | --- | |
|
| State Street Rg | USD | 78.10 | -2.93% | -1.26% | |
|
| STERIS Rg | USD | 150.42 | -0.92% | -1.31% | |
|
| Stnly Blck&Deck Rg | USD | 165.54 | -1.75% | -0.12% | |
|
| Stryker Rg | USD | 214.04 | -1.01% | +1.95% | |
|
| SVB Financial Gr Rg | USD | 259.08 | --- | --- | |
|
| Synchrony Financ Rg | USD | 32.73 | -9.59% | -9.11% | |
|
| Synopsys Rg | USD | 154.96 | --- | --- | |
|
| Sysco Rg | USD | 82.54 | -1.26% | -3.00% | |
|
| T Rowe Price Grp Rg | USD | 133.21 | --- | --- | |
|
| T-Mobile US Rg | USD | 82.18 | --- | --- | |
|
| Take-Two Interac Rg | USD | 129.07 | --- | --- | |
|
| Tapestry Rg | USD | 27.15 | -2.83% | +0.67% | |
|
| Target Rg | USD | 113.84 | -1.46% | -11.21% | |
|
| TE Connectiv Rg | USD | 99.21 | -1.16% | +3.52% | |
|
| TechnipFMC Rg | USD | 17.93 | -2.69% | -16.35% | |
|
| Teleflex Rg | USD | 380.13 | -1.22% | +0.98% | |
|
| Texas Instrument Rg | USD | 134.25 | --- | --- | |
|
| Textron Inc Rg | USD | 44.50 | -1.33% | -0.22% | |
|
| The Kraft Heinz Rg | USD | 30.68 | --- | --- | |
|
| The Western Unio Rg | USD | 27.04 | -2.58% | +0.95% | |
|
| Thermo Fisher Sc Rg | USD | 333.00 | -0.71% | +2.50% | |
|
| Tiffany & Co Rg | USD | 134.15 | -0.04% | +0.37% | |
|
| Tjx Companies Rg | USD | 61.16 | -2.06% | +0.17% | |
|
| Tractor Supply Rg | USD | 93.66 | --- | --- | |
|
| TransDigm Rg | USD | 656.39 | -0.23% | +17.21% | |
|
| Travelers Cos Rg | USD | 134.24 | +0.04% | -1.98% | |
|
| Truist Finl Rg | USD | 55.25 | -1.97% | -1.90% | |
|
| Twitter Rg | USD | 33.12 | -2.29% | +3.32% | |
|
| Tyson Foods -A- | USD | 85.44 | -2.86% | -6.15% | |
|
| UDR REIT Rg | USD | 48.11 | -0.15% | +3.79% | |
|
| Ulta Beauty Rg | USD | 272.20 | --- | --- | |
|
| Under Armour Rg-A | USD | 21.01 | -1.04% | -2.73% | |
|
| Under Armour Rg-C | USD | 18.65 | -0.69% | -2.76% | --- | --- |
| Union Pacific Rg | USD | 184.94 | -1.20% | +2.30% | |
|
| United Airlines Rg | USD | 84.88 | --- | --- | |
|
| United Rentals Rg | USD | 150.11 | -3.25% | -9.99% | |
|
| Unitedhealth Gro Rg | USD | 292.81 | -2.22% | -0.40% | |
|
| Univ Health Serv-B | USD | 146.18 | -1.08% | +1.90% | |
|
| Unum Rg | USD | 27.89 | -2.72% | -4.36% | |
|
| US Bancorp Rg | USD | 53.79 | -1.99% | -9.28% | |
|
| Utd Parcel Svc Rg-B | USD | 116.09 | -0.72% | -0.83% | |
|
| Utd Techs Rg | USD | 152.85 | -0.62% | +2.06% | |
|
| Valero Energy Rg | USD | 88.30 | -1.35% | -5.71% | |
|
| Varian Med Syste Rg | USD | 147.76 | -1.10% | +4.05% | |
|
| Ventas REIT Rg | USD | 58.61 | +0.22% | +1.51% | |
|
| Verisign Rg | USD | 215.02 | --- | --- | |
|
| Verisk Analytics Rg | USD | 165.10 | --- | --- | |
|
| Verizon Comm Rg | USD | 60.26 | -0.42% | -0.84% | |
|
| Vertex Pharmaceu Rg | USD | 233.91 | --- | --- | |
|
| VF Rg | USD | 84.44 | -1.14% | -15.27% | |
|
| ViacomCBS Rg-B | USD | 36.99 | --- | --- | |
|
| Visa Rg-A | USD | 204.92 | -0.77% | +9.06% | |
|
| Vor Rlt REIT-SBI Rg | USD | 67.06 | -2.26% | +1.82% | |
|
| Vulcan Materials Rg | USD | 139.39 | -2.22% | -3.19% | |
|
| W.R.Berkley Rg | USD | 71.63 | +0.35% | +3.66% | |
|
| Walgreens Boots Rg | USD | 53.30 | --- | --- | |
|
| Walmart Rg | USD | 114.73 | -0.93% | -3.46% | |
|
| Walt Disney Rg | USD | 139.23 | -2.09% | -3.73% | |
|
| Waste Management Rg | USD | 120.75 | -0.32% | +5.96% | |
|
| Waters Rg | USD | 237.25 | -1.93% | +1.54% | |
|
| WEC Energy Group Rg | USD | 98.81 | +0.12% | +7.14% | |
|
| Wellcare Health Rg | USD | 349.92 | --- | +5.97% | |
|
| Wells Fargo Rg | USD | 47.21 | -2.09% | -12.25% | |
|
| Welltower REIT Rg | USD | 86.66 | -0.66% | +5.97% | |
|
| Western Digital Rg | USD | 70.93 | --- | --- | |
|
| Westinghouse Air Rg | USD | 79.08 | -1.13% | +1.65% | |
|
| WestRock Rg | USD | 40.74 | -3.12% | -5.06% | |
|
| Weyerhaeuser REI Rg | USD | 30.36 | -1.51% | +0.51% | |
|
| Whirlpool Rg | USD | 148.26 | -1.63% | +0.49% | |
|
| Williams Compani Rg | USD | 22.18 | -1.16% | -6.49% | |
|
| Willis Towers Rg | USD | 206.66 | --- | --- | |
|
| WW Grainger Rg | USD | 326.63 | -1.78% | -3.51% | |
|
| Wynn Resorts Rg | USD | 139.11 | --- | --- | |
|
| Xcel Energy Rg | USD | 66.90 | --- | --- | |
|
| Xerox Holdings Rg | USD | 35.19 | -2.87% | -4.56% | |
|
| Xilinx Rg | USD | 102.41 | --- | --- | |
|
| Xylem Rg | USD | 81.48 | -1.07% | +3.41% | |
|
| Yum Brands Rg | USD | 104.44 | -1.45% | +3.68% | |
|
| Zebra Tech -A- | USD | 254.36 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 147.56 | -1.30% | -1.42% | |
|
| Zions Bancorp Rg | USD | 47.79 | --- | --- | |
|
| Zoetis Rg-A | USD | 136.61 | -1.25% | +3.37% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.