S&P 500

---
4'163.26
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2021 Chance Risiko
S&P 500 USD 4'163.26 --- +10.84% --- ---
3M Rg USD 198.59 +0.01% +14.55% 3 stars 1 risk
A.J.Gallagher Rg USD 136.26 -0.39% +10.58% 3 stars 1 risk
A.O.Smith Corp Rg USD 67.87 -0.53% +24.41% 2 stars 0 risk
Abbott Laborator Rg USD 124.53 +0.14% +14.15% 2 stars 1 risk
AbbVie Rg USD 108.61 +0.65% +2.60% 2 stars 1 risk
Abiomed Inc Rg USD 329.42 -0.34% +1.61% 3 stars 0 risk
Accenture-A Rg USD 286.54 -0.15% +10.04% 3 stars 0 risk
Activision Blizz Rg USD 96.00 -0.50% +3.89% 2 stars 0 risk
Adobe Rg USD 516.17 -1.70% +3.21% 3 stars 0 risk
Advance Auto Par Rg USD 192.54 -0.20% +22.41% 3 stars 1 risk
Advanced Micro D Rg USD 81.11 -1.27% -11.56% 1 stars -1 risk
Aes Rg USD 28.34 -1.01% +21.39% 3 stars 0 risk
AFLAC Rg USD 53.56 +0.21% +21.29% 2 stars 0 risk
Agilent Tech Rg USD 133.50 -0.80% +12.84% 3 stars 0 risk
Air Prod&Chemica Rg USD 284.40 -1.07% +4.65% 3 stars 0 risk
Akamai Technolog Rg USD 105.74 -0.21% +0.71% 3 stars 0 risk
Alaska Air Group Rg USD 68.77 -0.81% +32.25% 3 stars 0 risk
Albemarle Rg USD 157.50 +3.60% +7.04% 1 stars 0 risk
Alexandria REIT Rg USD 176.58 +0.53% -0.28% 1 stars 0 risk
Alexion Pharm Rg USD 165.47 +1.09% +5.91% 2 stars 1 risk
Align Technology Rg USD 603.72 -0.43% +12.98% 3 stars 0 risk
Allegion Rg USD 132.34 -0.50% +14.06% 3 stars -1 risk
Alliant Energy Rg USD 56.19 +0.05% +9.95% 3 stars 0 risk
Allstate Rg USD 122.84 +0.52% +12.57% 3 stars 0 risk
Alphab Rg-C-NV USD 2'302.40 +0.20% +31.42% --- ---
Alphabet-A Rg USD 2'289.76 +0.31% +30.65% 3 stars 0 risk
Altria Group Rg USD 49.08 -6.17% +21.78% 3 stars 0 risk
Am Electric Rg USD 88.65 +0.11% +7.44% 4 stars 1 risk
Amazon.Com Rg USD 3'372.01 -0.81% +3.53% 3 stars 0 risk
Amcor Rg USD 11.86 -0.75% +1.81% 3 stars 0 risk
Amer Tower REIT Rg USD 248.54 -0.03% +11.30% 2 stars 0 risk
Amer Wtr Works Rg USD 158.72 -0.87% +3.77% 3 stars 0 risk
Ameren Rg USD 83.79 -0.53% +8.14% 3 stars 0 risk
American Airline Rg USD 21.55 -2.18% +36.65% 3 stars 0 risk
American Express Rg USD 148.54 -0.97% +23.22% 3 stars 0 risk
American Intl Gr Rg USD 46.73 -0.79% +24.25% 3 stars 0 risk
Ameriprise Fincl Rg USD 246.71 -0.83% +27.57% 4 stars 0 risk
AmerisourceBerge Rg USD 119.50 -0.16% +22.75% 3 stars 1 risk
AMETEK Rg USD 132.12 -0.55% +9.42% 3 stars 0 risk
Amgen Rg USD 255.97 +0.10% +12.16% 4 stars 0 risk
Amphenol Rg-A USD 67.51 -1.42% +3.48% 3 stars 0 risk
Analog Devices Rg USD 156.91 -1.63% +6.67% 2 stars 0 risk
Ansys Rg USD 364.47 -2.53% +0.18% 2 stars -1 risk
Anthem Rg USD 379.66 +1.08% +18.64% 3 stars 0 risk
Aon-A Rg USD 235.83 -1.38% +11.87% 2 stars 0 risk
APA Rg USD 18.07 +1.55% +27.34% 2 stars 0 risk
Apple Rg USD 134.84 +0.51% +1.77% 3 stars 0 risk
Applied Material Rg USD 130.89 -2.12% +51.96% 4 stars 0 risk
Aptiv Rg USD 140.32 -0.52% +7.70% 2 stars 1 risk
Archer-Daniels M Rg USD 59.29 -0.27% +18.44% 3 stars 0 risk
Arista Networks Rg USD 314.81 -0.59% +8.34% 3 stars 0 risk
Assurant Rg USD 153.24 +0.49% +13.10% 3 stars 1 risk
AT&T Rg USD 29.99 +0.13% +6.06% 2 stars 0 risk
Atmos Energy Cor Rg USD 101.84 +0.02% +7.43% 3 stars 0 risk
Autodesk Inc Rg USD 290.20 -3.32% -4.96% 2 stars 0 risk
Automatic Data P Rg USD 192.75 -0.10% +9.95% 2 stars 0 risk
Autozone Rg USD 1'504.30 +0.57% +26.90% 3 stars 1 risk
Avery Dennison Rg USD 198.60 +0.00% +28.48% 3 stars 0 risk
Avlonby Com REIT Rg USD 190.36 +0.29% +19.67% 2 stars 0 risk
Baker Hughes Rg-A USD 20.03 -0.35% -3.14% 2 stars 0 risk
Ball Rg USD 90.90 -0.12% -2.28% 3 stars 0 risk
Bank of America Rg USD 39.17 +0.05% +29.87% 3 stars 0 risk
Bank of NY Mello Rg USD 46.81 +1.61% +11.14% 2 stars 0 risk
Baxter Intl Rg USD 86.52 -0.05% +8.16% 3 stars 1 risk
Becton Dickinson Rg USD 258.96 -0.76% +3.84% 4 stars 1 risk
Berkshire Hath Rg-B USD 270.28 -0.67% +16.57% 3 stars 0 risk
Best Buy Rg USD 118.84 -0.86% +19.83% 2 stars 0 risk
Bio-Rad Lab-A USD 629.59 +0.55% +8.00% 3 stars 0 risk
Biogen Rg USD 269.05 -0.47% +9.88% 3 stars 0 risk
Blackrock Rg USD 811.09 -0.04% +13.08% 3 stars 0 risk
Boeing Co Rg USD 244.15 -1.62% +14.06% 3 stars -1 risk
Booking Hldg Rg USD 2'456.20 -0.84% +10.28% 3 stars 0 risk
BorgWarner Rg USD 49.32 +0.74% +28.12% 3 stars 0 risk
Boston Prop REIT Rg USD 106.15 +0.67% +13.37% 3 stars 0 risk
Boston Scientifi Rg USD 40.88 -0.07% +13.71% 2 stars 0 risk
Brdridg Fncl Sol Rg USD 155.94 -0.68% +2.20% 2 stars 0 risk
Bristol-MyersSqu Rg USD 65.60 +0.21% +6.58% 3 stars 1 risk
Broadcom Rg USD 462.00 -3.51% +6.34% 3 stars 0 risk
Brown NVtgRg-B USD 74.84 +0.78% -5.53% 1 stars 0 risk
C.H.Robinson Wld Rg USD 98.64 -2.10% +5.66% 2 stars 0 risk
Cabot Oil & Gas Rg USD 16.54 -0.12% +2.15% 1 stars 0 risk
Cadence Design Rg USD 141.94 -3.61% +4.04% 3 stars 0 risk
Caesr Entmt Rg USD 88.75 -5.22% +19.50% 3 stars 0 risk
Campbell Soup Rg USD 49.66 +0.53% +3.47% 2 stars 1 risk
Capital One Finl Rg USD 135.41 -0.93% +37.45% 3 stars 0 risk
Cardinal Health Rg USD 61.23 -0.13% +15.22% 4 stars 0 risk
CarMax Rg USD 130.10 +0.10% +37.73% 2 stars 0 risk
Carnival USD 26.89 -0.52% +24.15% 3 stars 0 risk
Carrier Global Rg USD 43.87 -0.02% +16.30% 3 stars 1 risk
Catalent Rg USD 108.63 -1.78% +4.38% 2 stars 0 risk
Caterpillar Rg USD 232.39 -0.42% +28.35% 3 stars 1 risk
Cboe Glbl Mkt Rg USD 103.43 -0.89% +11.56% 2 stars 1 risk
CBRE Group Rg-A USD 82.34 +0.64% +31.28% 2 stars 0 risk
CDW Rg USD 182.20 -0.98% +38.60% 3 stars 0 risk
Celanese Rg USD 158.27 +0.22% +22.46% 4 stars 0 risk
Centene Rg USD 65.38 +0.65% +8.91% 2 stars 0 risk
Centerpoint Ener Rg USD 23.78 -1.16% +10.71% 3 stars 0 risk
Cerner Corp Rg USD 74.68 -0.84% -4.55% 2 stars 0 risk
CF Industries Hl Rg USD 46.91 -0.85% +22.03% 3 stars 0 risk
Charles Schwab Rg USD 65.88 +1.76% +24.61% 3 stars 0 risk
Charter Comm Rg-A USD 644.42 +0.01% -2.59% 3 stars 1 risk
Chevron Rg USD 103.26 +0.29% +24.00% 3 stars 0 risk
Chipotle Mexican Rg USD 1'550.01 +0.98% +11.78% 3 stars 0 risk
Chubb N USD 161.71 -0.65% +5.54% 2 stars 0 risk
Church & Dwight Rg USD 87.34 -0.68% +0.43% 3 stars 1 risk
Cigna Rg USD 252.49 -0.03% +21.80% 3 stars 0 risk
Cincinnati Finan Rg USD 107.22 +0.76% +23.43% 2 stars 0 risk
Cintas Rg USD 343.74 -1.93% -2.54% 2 stars 0 risk
Cisco Systems Rg USD 52.85 +0.09% +18.95% 4 stars 0 risk
Citigroup Rg USD 72.13 -0.44% +17.98% 3 stars 0 risk
Citizens Finl Gr Rg USD 44.61 -0.49% +26.07% 3 stars 0 risk
Citrix Systems Rg USD 138.85 -1.17% +7.03% 2 stars 0 risk
Clorox Co. Rg USD 189.96 -0.40% -5.43% 2 stars 1 risk
CME Group Rg-A USD 205.59 -0.96% +13.41% 2 stars 0 risk
CMS Energy Corp Rg USD 64.12 +0.06% +5.90% 3 stars 0 risk
Coca-Cola Co Rg USD 54.00 +0.60% -0.71% 2 stars 0 risk
Cognizant Tech So-A USD 80.40 -0.27% -1.58% 2 stars 0 risk
Colgate-Palmoliv Rg USD 80.37 -0.41% -5.49% 1 stars 1 risk
Comcast-A USD 54.14 -1.76% +3.79% 3 stars 0 risk
Comerica Inc Rg USD 69.39 -1.10% +25.43% 3 stars 0 risk
ConAgra Foods Rg USD 37.85 +0.80% +5.19% 3 stars 1 risk
ConocoPhillips Rg USD 50.89 -0.39% +28.43% 2 stars 0 risk
Consolidated Edi Rg USD 78.35 +0.18% +9.61% 3 stars 0 risk
Constellation Brd-A USD 237.60 -0.53% +8.83% 2 stars -1 risk
Cooper Companies Rg USD 399.33 -0.05% +9.92% 2 stars 0 risk
Copart Rg USD 121.76 -1.39% -4.31% 3 stars 0 risk
Corning Inc Rg USD 46.06 +0.57% +28.74% 4 stars 0 risk
Corteva Rg USD 47.52 +0.04% +23.08% 3 stars 0 risk
Costco Whsl Rg USD 369.55 -0.32% -1.73% 2 stars 0 risk
Crown Castl REIT Rg USD 180.72 +0.61% +14.50% 2 stars 0 risk
CSX Rg USD 98.71 +0.07% +9.10% 3 stars 0 risk
Cummins Rg USD 262.81 -0.58% +16.37% 3 stars 1 risk
CVS Health Rg USD 75.75 -0.17% +11.65% 3 stars 0 risk
D R Horton Rg USD 95.72 -0.67% +39.22% 3 stars 0 risk
Danaher Rg USD 241.99 -0.44% +9.04% 3 stars 1 risk
Darden Restauran Rg USD 145.96 -0.25% +23.28% 3 stars 1 risk
DaVita Rg USD 110.78 -2.06% -5.64% 2 stars 0 risk
Deere & Co Rg USD 380.72 -0.61% +41.85% 3 stars 1 risk
Delta Air Lines Rg USD 46.15 -1.05% +14.77% 2 stars 0 risk
DENTSPLY SIRONA Rg USD 65.53 +0.17% +25.36% 3 stars 0 risk
Devon Energy Rg USD 22.03 +0.69% +41.06% 3 stars 0 risk
Dexcom Rg USD 393.04 -1.75% +6.31% 4 stars 0 risk
Diamondback Eng Rg USD 77.67 +0.17% +61.38% 3 stars 0 risk
Digita Rlty REIT Rg USD 147.76 +1.23% +6.83% 3 stars 0 risk
Discover Fncl Sr Rg USD 100.61 -1.62% +11.65% 3 stars 0 risk
Discovery-A Rg USD 36.37 -2.60% +20.87% 0 stars 0 risk
Discovery-C Rg USD 31.20 -3.26% +19.13% --- ---
DISH Network Rg-A USD 37.00 -2.66% +14.41% 2 stars 0 risk
Dollar General Rg USD 216.73 +0.00% +3.27% 2 stars 1 risk
Dollar Tree Rg USD 116.95 -0.35% +8.25% 3 stars 0 risk
Dominion Energy Rg USD 78.74 -0.19% +5.66% 2 stars 0 risk
Domino's Pizza Rg USD 397.96 +0.79% +4.05% 3 stars 1 risk
Dover Corp Rg USD 140.43 -0.10% +11.67% 2 stars 0 risk
Dow Rg USD 64.55 -0.20% +17.60% 3 stars 0 risk
Dte Energy Rg USD 139.70 -0.70% +16.06% 4 stars 0 risk
Duke Energy Rg USD 100.20 -0.47% +10.58% 4 stars 1 risk
Duke Realty REIT Rg USD 44.83 +0.79% +12.84% 3 stars 0 risk
DuPont de Nem Rg USD 76.97 -0.06% +8.71% 2 stars 1 risk
DXC Technology Rg USD 31.64 -0.03% +22.87% 4 stars 0 risk
Eastman Chemical Rg USD 113.56 -1.20% +13.91% 3 stars 0 risk
Eaton Corp -NPV- Rg USD 140.78 -0.26% +17.82% 3 stars 1 risk
eBay Rg USD 63.79 -1.76% +27.35% 4 stars 0 risk
Ecolab Inc Rg USD 220.31 -1.27% +2.05% 2 stars 0 risk
Edison Intl Rg USD 61.12 -0.39% -1.63% 3 stars 0 risk
Edwards Lifescns Rg USD 88.56 -0.52% -2.93% 3 stars 0 risk
Electronic Arts Rg USD 139.63 -1.01% -2.64% 2 stars 1 risk
Eli Lilly & Co Rg USD 189.64 +0.21% +12.79% 0 stars 1 risk
Emerson Electric Rg USD 91.79 -0.44% +14.89% 3 stars 0 risk
Enphase Energy Rg USD 141.14 -5.91% -19.56% 1 stars -1 risk
Entergy Rg USD 106.58 -0.06% +7.82% 4 stars 0 risk
EOG Resources Rg USD 71.29 +1.11% +43.75% 3 stars 0 risk
Eqty Re REIT-SBI Rg USD 73.03 +0.56% +24.23% 2 stars 0 risk
Equifax Inc Rg USD 189.59 -0.73% -1.47% 2 stars 0 risk
Equinix REIT Rg USD 717.29 +1.29% +0.87% 2 stars 0 risk
Essex Property R Rg USD 290.57 +0.37% +23.31% 2 stars 0 risk
Estee Lauder Rg-A USD 309.18 -1.00% +16.36% 3 stars 0 risk
Etsy Rg USD 213.19 -3.09% +19.83% 2 stars 0 risk
Everest Re Rg USD 264.00 +0.72% +13.46% 3 stars 0 risk
Evergy Rg USD 63.24 -0.08% +15.05% 4 stars 1 risk
Eversource Energ Rg USD 89.34 -0.39% +4.05% 3 stars 0 risk
Exelon Rg USD 45.50 -1.43% +8.82% 4 stars 0 risk
Expedia Group Rg USD 175.62 +0.98% +32.64% 3 stars 0 risk
Expedit Intl Was Rg USD 110.22 -0.91% +15.89% 3 stars 0 risk
Extra Sp St REIT Rg USD 143.93 +0.93% +25.20% 3 stars 0 risk
Exxon Mobil Rg USD 56.48 -0.32% +39.35% 3 stars 0 risk
F5 Networks Rg USD 208.49 -0.61% +18.50% 2 stars 0 risk
Facebook-A Rg USD 302.24 -1.29% +10.65% 3 stars 0 risk
Fastenal Rg USD 50.80 +0.51% +4.67% 3 stars 0 risk
Fed Rty REIT-SBI Rg USD 107.05 +0.08% +26.98% 3 stars 0 risk
Fedex Rg USD 283.25 -1.51% +9.39% 4 stars 0 risk
Fidelity Nationa Rg USD 152.22 -0.26% +7.90% 2 stars 0 risk
Fifth Third Banc Rg USD 37.87 -0.86% +38.36% 3 stars 0 risk
First Republic Rg USD 175.64 -2.22% +19.70% 2 stars 0 risk
Firstenergy Rg USD 35.80 +0.31% +18.38% 2 stars 0 risk
Fiserv Inc Rg USD 125.13 +0.03% +9.90% 2 stars 0 risk
FleetCor Tchngy Rg USD 290.90 -0.19% +6.62% 1 stars -1 risk
FLIR Systems Rg USD 58.56 +0.05% +34.03% 2 stars 1 risk
FMC Corp Rg USD 112.82 -0.72% -1.42% 3 stars 0 risk
Ford Motor Rg USD 12.11 -0.98% +37.77% 3 stars 0 risk
Fortinet Rg USD 206.14 +0.06% +38.79% 3 stars 0 risk
Fortive Rg USD 72.35 -0.04% +2.27% 3 stars 0 risk
Fortn Brnd Hom S Rg USD 102.51 -0.69% +19.94% 3 stars 0 risk
Fox Rg-A USD 37.68 -0.70% +30.10% 1 stars 0 risk
Fox Rg-B USD 36.59 -0.35% +27.43% --- ---
Franklin Resourc Rg USD 29.97 -0.27% +21.05% 2 stars 0 risk
Freeport McMoRan Rg USD 37.33 -2.12% +43.79% 4 stars 0 risk
Gap Rg USD 32.41 -0.86% +61.80% 4 stars 0 risk
Garmin N USD 140.55 -0.04% +18.02% 3 stars 0 risk
Gartner Rg USD 191.94 -0.02% +19.82% 2 stars 0 risk
Generac Hldgs Rg USD 318.68 -4.08% +40.13% 2 stars 0 risk
General Electric Rg USD 13.46 +0.52% +24.72% 3 stars 1 risk
General Mills Rg USD 61.30 +0.00% +5.13% 2 stars 1 risk
General Motors Rg USD 57.88 -1.41% +39.00% 3 stars 1 risk
Genl Dynamics Co Rg USD 184.79 +0.17% +24.97% 3 stars 0 risk
Genuine Parts Co Rg USD 119.40 -0.52% +19.77% 3 stars 0 risk
Gilead Sciences Rg USD 65.95 -1.38% +14.49% 2 stars 0 risk
Global Payments Rg USD 215.90 -0.87% +0.32% 2 stars -1 risk
Globe Life Rg USD 104.27 -0.13% +10.03% 3 stars 0 risk
Goldman Sachs Gr Rg USD 343.09 +0.23% +30.61% 3 stars 0 risk
Halliburton Rg USD 20.67 -0.10% +9.58% 2 stars 0 risk
Hanesbrands Rg USD 20.09 -0.84% +38.96% 3 stars 0 risk
Hartford Fin Ser Rg USD 66.73 +0.72% +37.16% 4 stars 1 risk
Hasbro Inc Rg USD 98.01 +0.01% +5.54% 2 stars 0 risk
HCA Healthcare Rg USD 194.89 -1.04% +18.80% 3 stars 0 risk
Healthpeak REIT Rg USD 33.35 +0.30% +11.43% 2 stars 0 risk
Henry Schein Rg USD 70.64 -0.74% +5.65% 1 stars 0 risk
Hershey Rg USD 160.98 -0.01% +6.24% 3 stars 1 risk
Hess Rg USD 69.40 +0.09% +31.93% 3 stars 0 risk
Hiltn Wrld Hldgs Rg USD 125.93 -1.66% +13.19% 3 stars 0 risk
HollyFrontier Rg USD 34.87 -1.72% +36.13% 2 stars 0 risk
Hologic Rg USD 76.68 +0.03% +5.29% 2 stars 1 risk
Home Depot Rg USD 326.85 -0.37% +23.82% 3 stars 0 risk
Honeywell Intl Rg USD 230.97 -0.49% +9.07% 3 stars 0 risk
Hormel Foods Rg USD 46.52 -0.68% +0.33% 0 stars 1 risk
Host Hotels REIT Rg USD 17.40 -0.46% +18.93% 3 stars -1 risk
Howmet Aerspc Rg USD 32.57 -0.40% +14.12% 3 stars 0 risk
HP Enterprise Rg USD 15.96 +0.06% +35.78% 3 stars 0 risk
HP Rg USD 33.70 -0.82% +37.93% 4 stars 0 risk
Humana Rg USD 439.92 +1.07% +7.40% 3 stars 1 risk
Huntgtn Ingls In Rg USD 210.00 +0.93% +23.93% 4 stars 0 risk
Huntington Bancs Rg USD 15.87 -1.92% +26.84% 2 stars 0 risk
IBM Rg USD 133.12 -0.35% +7.16% 2 stars 0 risk
Idex Corp Rg USD 219.85 -0.33% +10.63% 3 stars 0 risk
IDEXX Labs Rg USD 528.58 -1.20% +5.74% 2 stars 1 risk
IHS Markit Rg USD 103.50 -0.42% +15.49% 3 stars 0 risk
Illinois Tool Wo Rg USD 223.83 -0.09% +10.34% 2 stars 0 risk
Illumina Rg USD 404.18 +1.30% +9.24% 1 stars 0 risk
Incyte Rg USD 82.67 -0.01% -4.96% 2 stars 0 risk
Ingersoll Rand Rg USD 50.91 +1.33% +11.74% 2 stars 0 risk
Intel Rg USD 63.63 -1.73% +28.49% 1 stars 0 risk
Intercon Exchang Rg USD 119.74 -0.82% +4.16% 2 stars 0 risk
Interpublic Grou Rg USD 30.44 -0.52% +30.78% 3 stars 0 risk
Intl Flavors&Fra Rg USD 142.92 +0.04% +32.06% 3 stars 0 risk
Intl Paper Rg USD 57.18 -0.33% +16.21% 4 stars 0 risk
Intuit Rg USD 402.29 -3.25% +6.06% 2 stars 0 risk
Intuitive Surgic Rg USD 811.19 -0.17% -0.84% 3 stars 0 risk
Invesco Rg USD 26.48 -0.34% +52.97% 3 stars 0 risk
IPG Photonics Rg USD 222.12 -0.79% -0.75% 3 stars 0 risk
IQVIA Holdings Rg USD 216.22 +0.31% +20.68% 3 stars 0 risk
Iron Mount REIT Rg USD 38.48 +1.16% +32.75% 2 stars 0 risk
J.B.Hunt Transp Rg USD 166.93 -3.04% +22.41% 3 stars 0 risk
Jack Henry & Ass Rg USD 161.15 +1.45% -0.21% 2 stars 0 risk
Jacobs Engin Gro Rg USD 133.72 -0.04% +22.94% 4 stars 0 risk
JM Smucker Rg USD 132.15 +0.33% +15.21% 3 stars 1 risk
Johnson Ctr Int Rg USD 62.32 -0.27% +34.35% 3 stars 1 risk
Johnson&Johnson Rg USD 162.69 +0.28% +4.02% 3 stars 0 risk
JPMorgan Chase Rg USD 152.65 -0.42% +20.84% 3 stars 0 risk
Juniper Networks Rg USD 25.92 -0.35% +16.13% 3 stars 0 risk
Kansas City So Rg USD 256.40 -0.43% +25.94% 2 stars 1 risk
Kellogg Rg USD 63.70 +0.55% +3.38% 3 stars 1 risk
Keycorp Rg USD 20.42 -1.26% +25.59% 3 stars 0 risk
Keysight Technol Rg USD 143.63 -1.22% +8.74% 3 stars 0 risk
Kimberly-Clark Rg USD 138.93 -0.21% +3.95% 2 stars 1 risk
Kimco Rlty REIT Rg USD 19.87 +0.76% +33.54% 3 stars 0 risk
Kinder Morgan Rg-P USD 16.62 +0.48% +23.79% 3 stars 0 risk
KLA Rg USD 324.39 -2.59% +25.63% 3 stars 0 risk
Kroger Rg USD 37.43 +0.86% +18.49% 2 stars 1 risk
L Brands Rg USD 65.90 -1.41% +77.20% 4 stars 0 risk
L3Harris Tech Rg USD 209.73 -0.47% +11.55% 3 stars 0 risk
Laboratory Corp Rg USD 260.51 -0.64% +27.98% 3 stars 1 risk
Lam Research Cor Rg USD 621.73 -3.41% +31.97% 3 stars 0 risk
Lamb Wst Hldg-WI Rg USD 79.73 -1.09% +1.56% 2 stars 0 risk
Las Vegas Sands Rg USD 60.62 -0.62% +1.71% 2 stars 0 risk
Leggett & Platt Rg USD 49.12 +0.68% +11.80% 3 stars 0 risk
Leidos Holdg Rg USD 101.49 +0.28% -3.11% 4 stars 0 risk
Lennar Rg-A USD 104.00 -1.78% +36.83% 4 stars 0 risk
Lincoln Natl Rg USD 64.78 -0.35% +29.63% 4 stars 0 risk
Linde Rg USD 288.45 -0.52% +9.94% 3 stars 0 risk
Live Nation Ent Rg USD 81.58 +0.73% +11.02% 0 stars 0 risk
LKQ Rg USD 44.81 +0.29% +27.16% 2 stars 0 risk
Lockheed Martin Rg USD 391.73 -0.02% +11.20% 4 stars 0 risk
Loews Rg USD 54.26 -0.20% +20.68% --- ---
Lowe's Com Rg USD 204.01 -2.04% +27.55% 3 stars 0 risk
Lumen Tech Rg USD 12.64 -0.55% +32.10% 2 stars 0 risk
Lyondellbasell I Rg USD 107.20 -0.33% +18.12% 3 stars 0 risk
M&T Bank Rg USD 154.98 +0.73% +22.60% 3 stars 0 risk
Marathon Oil Rg USD 10.63 +0.95% +59.91% 3 stars 0 risk
Marathon Petro Rg USD 53.43 -1.53% +30.68% 2 stars 0 risk
Marketaxess Hold Rg USD 533.62 -0.25% -6.37% 2 stars 0 risk
Marriott Intl Rg-A USD 147.90 -0.49% +12.11% 3 stars -1 risk
Marsh & McLennan Rg USD 127.15 -0.23% +9.08% 3 stars 0 risk
Martin Marietta Rg USD 350.62 -0.27% +23.68% 2 stars 0 risk
Masco Rg USD 64.55 -0.06% +17.81% 3 stars 1 risk
Mastercard Rg-A USD 382.16 -1.04% +7.19% 2 stars -1 risk
Maxim Integr Pro Rg USD 93.89 -1.30% +5.91% 3 stars 0 risk
McCormic Non Vtg Rg USD 88.85 +0.07% -6.71% 2 stars 0 risk
McDonald's Rg USD 231.81 -0.54% +8.69% 3 stars 0 risk
Mckesson Rg USD 193.69 +0.26% +11.64% 2 stars 0 risk
Medtronic Rg USD 126.13 +0.17% +8.22% 2 stars 0 risk
Merck Rg USD 77.66 +0.25% -4.23% 2 stars 0 risk
Metlife Rg USD 63.10 +0.05% +35.66% 3 stars 0 risk
Mettler Toledo I Rg USD 1'277.29 -0.39% +12.07% 3 stars 0 risk
MGM Resorts Itl Rg USD 39.75 -1.27% +26.16% 3 stars -1 risk
Microchip Tech Rg USD 154.03 -2.69% +11.81% 2 stars 0 risk
Micron Technolog Rg USD 88.41 -2.48% +17.60% 3 stars 0 risk
Microsoft Rg USD 258.74 -0.77% +16.60% 3 stars 0 risk
Mid-Amer Ap Cm R Rg USD 151.82 +0.53% +20.67% 3 stars 0 risk
Mohawk Industrie Rg USD 199.91 -2.39% +41.83% 4 stars 0 risk
Molson Coors Rg-B USD 54.01 +1.01% +19.52% 3 stars 0 risk
Mondelez Intl Rg-A USD 58.69 -0.14% +0.90% 1 stars 0 risk
Monolithic Power Rg USD 369.60 -2.38% +1.10% 3 stars 0 risk
Monster Beverage Rg USD 97.86 -0.32% +5.82% 3 stars 0 risk
Moody's Rg USD 320.72 -0.40% +10.75% 3 stars 0 risk
Morgan Stanley Rg USD 80.03 +1.83% +17.38% 3 stars 0 risk
Mosaic Rg USD 32.73 -2.18% +42.47% 3 stars 0 risk
Motorola Soltn Rg USD 187.66 -0.50% +10.79% 2 stars 0 risk
MSCI Rg-A USD 468.27 -1.11% +5.06% 3 stars 0 risk
Nasdaq Rg USD 158.63 -0.96% +19.91% 3 stars 1 risk
NetApp Rg USD 77.31 -0.51% +17.48% 4 stars 0 risk
Netflix Rg USD 554.44 +1.45% +2.54% 1 stars 0 risk
Newell Brands Rg USD 26.48 -1.05% +25.92% 2 stars 1 risk
Newmont Rg USD 64.85 -0.86% +9.34% 3 stars 0 risk
News Rg-A USD 26.74 +0.15% +49.38% 3 stars 0 risk
News Rg-B USD 24.88 -0.06% +40.58% --- ---
NextEra Energy Rg USD 79.79 -1.42% +3.96% 3 stars 0 risk
Nielsen Hld Rg USD 25.31 -1.48% +21.57% 2 stars 0 risk
Nike -B- USD 132.57 -1.30% -6.10% 1 stars 0 risk
Nisource Rg USD 25.74 +0.47% +13.30% 4 stars 1 risk
Norfolk Southern Rg USD 270.46 -0.15% +14.28% 2 stars 0 risk
Northern Trust Rg USD 106.23 -0.64% +14.85% 3 stars 0 risk
Northrop Grumman Rg USD 344.64 -0.52% +13.65% 4 stars 0 risk
NortonLifeLock Rg USD 21.80 +0.83% +5.54% 3 stars 0 risk
Norw Crs Line Rg USD 27.97 -1.24% +9.99% 3 stars -1 risk
NOV Rg USD 13.32 +0.60% -2.99% 0 stars 0 risk
NRG Energy Rg USD 38.37 -0.80% +3.00% 1 stars 0 risk
Nucor Rg USD 79.44 -0.08% +50.12% 4 stars 0 risk
NVIDIA Rg USD 614.47 -3.46% +17.71% 3 stars 0 risk
NVR Rg USD 4'984.42 -0.01% +22.17% 3 stars 0 risk
NXP Semiconducto Br USD 194.76 -2.32% +22.85% 3 stars -1 risk
O Reilly Auto Rg USD 533.77 +0.61% +17.94% 3 stars 1 risk
Occid.Petrol Cor Rg USD 24.54 +0.66% +41.82% 1 stars 0 risk
Old Dominion Fre Rg USD 247.91 -1.38% +27.13% 3 stars 0 risk
Omnicom Group In Rg USD 79.31 -0.43% +28.32% 3 stars 0 risk
ONEOK Rg USD 51.78 +0.35% +37.98% 3 stars 0 risk
Oracle Rg USD 78.75 -0.25% +22.26% 4 stars 1 risk
Otis Worldwide Rg USD 71.03 +0.64% +5.47% 1 stars 1 risk
Paccar Rg USD 93.35 -1.65% +8.55% 2 stars 0 risk
Packaging Corp A Rg USD 141.12 +0.54% +3.06% 3 stars 0 risk
Parker-Hannifin Rg USD 317.52 -1.12% +16.93% 2 stars 1 risk
Paychex Inc Rg USD 96.43 -1.10% +4.21% 1 stars 0 risk
Paycom Software Rg USD 393.18 -1.33% -13.06% 2 stars 0 risk
PayPal Holdings Rg USD 267.91 -0.73% +14.39% 3 stars 0 risk
Penn Natl Gaming Rg USD 93.00 -6.94% +7.68% 2 stars 0 risk
Pentair Rg USD 64.00 +0.25% +20.97% 1 stars 1 risk
People's Untd Rg USD 18.04 +1.01% +41.35% 2 stars 0 risk
Pepsico Rg USD 144.75 +0.41% -1.61% 4 stars 0 risk
PerkinElmer Rg USD 134.59 +1.07% -6.16% 2 stars 0 risk
Perrigo Rg USD 41.70 +0.19% -6.21% 1 stars 0 risk
Pfizer Rg USD 38.93 +0.93% +6.91% 3 stars 1 risk
Philip Mrrs Int Rg USD 91.67 -1.33% +12.21% 2 stars 0 risk
Phillips 66 Rg USD 77.94 -0.95% +12.71% 2 stars 0 risk
Pinnacle West Ca Rg USD 84.24 -0.78% +6.52% 4 stars 0 risk
Pioneer Natural Rg USD 148.58 +0.11% +30.91% 2 stars 0 risk
PNC Finl Ser Rg USD 177.72 -0.64% +20.04% 2 stars 0 risk
Pool Rg USD 382.95 +0.19% +2.98% 3 stars 0 risk
PPG Industries Rg USD 168.78 +0.82% +17.49% 4 stars 0 risk
PPL Rg USD 28.88 -0.89% +3.93% 3 stars 0 risk
Principal Financ Rg USD 63.26 +0.06% +28.75% 3 stars 0 risk
Procter&Gamble Rg USD 136.61 -0.47% -1.23% 3 stars 1 risk
Progressive (Ohi Rg USD 99.29 +0.54% +0.52% 3 stars 0 risk
Prologis REIT Rg USD 112.25 -0.28% +13.33% 3 stars 0 risk
Prudential Finan Rg USD 98.54 -0.34% +28.03% 4 stars 0 risk
Publ Svcs Enterp Rg USD 63.48 +0.21% +9.88% 4 stars 0 risk
Public Stor REIT Rg USD 270.38 +1.34% +18.05% 3 stars 0 risk
PulteGroup Rg USD 53.71 -0.94% +24.92% 3 stars 0 risk
PVH Rg USD 103.93 -2.11% +10.69% 3 stars -1 risk
Qorvo Rg USD 188.44 -1.99% +13.33% 2 stars -1 risk
Qualcomm Rg USD 135.25 -2.14% -10.80% 1 stars 0 risk
Quanta Services Rg USD 95.83 +0.14% +33.15% 3 stars 1 risk
Quest Diagnostic Rg USD 131.09 +0.75% +10.53% 3 stars 1 risk
Ralph Lauren Rg-A USD 122.18 -1.91% +17.78% 3 stars 0 risk
Raymond J Financ Rg USD 129.41 -0.27% +35.70% 4 stars 0 risk
Raytheon Tech Rg USD 78.59 +0.47% +10.58% 2 stars 0 risk
Realty Inm REIT Rg USD 67.34 +0.48% +8.71% 3 stars 0 risk
Regency Centers Rg USD 59.76 +0.50% +32.42% 3 stars 0 risk
Regeneron Pharma Rg USD 499.69 -0.58% +3.43% 2 stars 0 risk
Regions Financia Rg USD 20.90 -1.42% +30.62% 3 stars 0 risk
Republic Service Rg USD 104.67 +0.34% +9.15% 3 stars 0 risk
Resmed Rg USD 205.66 -0.89% -3.06% 2 stars 1 risk
Robert Half Intl Rg USD 81.48 -2.18% +31.01% 4 stars 0 risk
Rockwell Automat Rg USD 267.10 +0.47% +6.96% 2 stars 1 risk
Rollins Rg USD 34.81 -1.30% -10.71% 2 stars 0 risk
Roper Technologi Rg USD 425.46 +0.51% -1.17% 3 stars 0 risk
Ross Stores Rg USD 127.49 -1.86% +4.05% 3 stars -1 risk
Ryl Caribbean Cr Rg USD 83.78 -1.89% +12.17% 3 stars 0 risk
S&P Global Rg USD 376.44 -0.43% +14.78% 3 stars 0 risk
Salesforce.com Rg USD 230.50 -0.61% +3.58% 2 stars 0 risk
SBA Cmmns REIT-A Rg USD 288.09 -0.08% +2.36% 4 stars 0 risk
Schlumberger Rg USD 26.53 +0.91% +22.10% 2 stars 0 risk
Seagate Technolo Rg USD 82.33 +0.32% +33.63% 4 stars 1 risk
Sealed Air Rg USD 48.21 +0.00% +5.67% 3 stars 0 risk
Sempra Energy Rg USD 138.24 +0.07% +9.43% 4 stars 0 risk
ServiceNow Rg USD 549.37 -1.35% -0.19% 3 stars 0 risk
Sherwin-Williams Rg USD 265.60 -0.49% +8.69% 3 stars 1 risk
Skyworks Solutio Rg USD 185.87 -2.05% +21.90% 4 stars -1 risk
Smn Prp Grp REIT Rg USD 116.56 -0.48% +38.21% 3 stars 0 risk
Snap-On Rg USD 236.01 +0.21% +38.78% 3 stars 0 risk
Southern Co Rg USD 64.92 -0.14% +6.80% 4 stars 0 risk
Southwest Airlin Rg USD 62.03 -0.58% +33.08% 3 stars 0 risk
Starbucks Rg USD 117.60 -0.63% +10.40% 4 stars 0 risk
State Street Rg USD 80.89 +0.57% +11.82% 3 stars 0 risk
STERIS Rg USD 208.63 +0.24% +10.32% 2 stars 0 risk
Stnly Blck&Deck Rg USD 205.89 +0.25% +15.74% 3 stars 0 risk
Stryker Rg USD 256.75 -0.15% +5.05% 3 stars 0 risk
SVB Financial Gr Rg USD 519.26 +0.06% +33.89% 2 stars 0 risk
Synchrony Financ Rg USD 40.73 -1.59% +18.06% 3 stars 0 risk
Synopsys Rg USD 250.64 -3.88% -3.32% 2 stars -1 risk
Sysco Rg USD 81.08 +0.65% +9.80% 3 stars -1 risk
T Rowe Price Grp Rg USD 177.04 -0.44% +17.67% 3 stars 0 risk
T-Mobile US Rg USD 131.99 -0.80% -2.12% 3 stars 0 risk
Take-Two Interac Rg USD 177.91 -0.50% -14.38% 1 stars 1 risk
Tapestry Rg USD 45.23 -2.86% +45.53% 3 stars 0 risk
Target Rg USD 208.65 +0.05% +18.62% 2 stars 1 risk
TE Connectiv Rg USD 130.35 -2.29% +8.06% 2 stars 0 risk
Teledyne Tech Rg USD 429.20 -0.01% +9.50% 2 stars 0 risk
Teleflex Rg USD 431.79 -0.18% +5.00% 2 stars 0 risk
Teradyne Rg USD 126.32 -2.44% +5.44% 2 stars -1 risk
Tesla Rg USD 714.63 -3.40% +1.27% 3 stars -1 risk
Texas Instrument Rg USD 187.06 -2.54% +14.66% 3 stars 0 risk
Textron Inc Rg USD 59.06 +0.89% +22.25% 4 stars 0 risk
The Kraft Heinz Rg USD 40.95 -0.12% +19.36% 4 stars 0 risk
The Western Unio Rg USD 26.15 +1.00% +20.31% 3 stars 0 risk
Thermo Fisher Sc Rg USD 487.64 -1.07% +4.75% 2 stars 0 risk
Tjx Companies Rg USD 69.00 -1.41% +1.42% 3 stars 0 risk
Tractor Supply Rg USD 183.08 +1.10% +30.63% 3 stars 1 risk
Trane Tech Rg USD 172.28 +0.19% +19.13% 2 stars 0 risk
TransDigm Rg USD 606.00 -1.86% -2.08% 2 stars 0 risk
Travelers Cos Rg USD 154.38 -1.01% +10.58% 3 stars 0 risk
Trimble Rg USD 80.97 -1.22% +21.27% 3 stars 0 risk
Truist Finl Rg USD 57.40 -0.76% +20.77% 3 stars 0 risk
Twitter Rg USD 67.94 -3.11% +25.47% 3 stars 0 risk
Tyler Technologi Rg USD 445.96 -0.50% +2.16% 2 stars 0 risk
Tyson Foods -A- USD 78.55 -0.47% +22.70% 3 stars 0 risk
UDR REIT Rg USD 45.13 +0.24% +18.40% 1 stars 0 risk
Ulta Beauty Rg USD 328.26 -0.74% +14.31% 3 stars 0 risk
Under Armour Rg-A USD 21.69 -1.63% +26.32% 2 stars 0 risk
Under Armour Rg-C USD 18.07 -1.90% +21.44% --- ---
Union Pacific Rg USD 223.47 +0.34% +7.82% 2 stars 0 risk
United Airlines Rg USD 54.99 -1.58% +27.14% 3 stars 0 risk
United Rentals Rg USD 324.59 -1.08% +39.96% 3 stars 0 risk
Unitedhealth Gro Rg USD 389.84 -0.30% +11.56% 3 stars 0 risk
Univ Health Serv-B USD 146.04 -0.07% +6.37% 3 stars 0 risk
Unum Rg USD 29.12 +0.07% +28.42% 2 stars 0 risk
US Bancorp Rg USD 57.72 -0.24% +24.83% 4 stars 0 risk
Utd Parcel Svc Rg-B USD 178.06 -0.92% +6.41% 2 stars 0 risk
Valero Energy Rg USD 70.85 -2.28% +27.17% 2 stars 0 risk
Varian Med Syste Rg USD 177.07 --- +1.18% 2 stars 1 risk
Ventas REIT Rg USD 54.80 -1.10% +12.67% 2 stars 0 risk
Verisign Rg USD 207.26 -0.43% -4.22% 3 stars 0 risk
Verisk Analytics Rg USD 184.53 -0.50% -10.96% 3 stars 0 risk
Verizon Comm Rg USD 58.39 +0.19% +0.46% 3 stars 1 risk
Vertex Pharmaceu Rg USD 219.18 -0.10% -7.26% 1 stars 0 risk
VF Rg USD 83.98 -0.90% -1.08% 4 stars -1 risk
ViacomCBS Rg-B USD 38.40 -2.41% +3.35% 1 stars 0 risk
Viatris Rg USD 13.25 -1.12% -16.43% 1 stars -1 risk
Visa Rg-A USD 225.79 -0.27% +3.39% 2 stars 0 risk
Vor Rlt REIT-SBI Rg USD 45.47 +1.13% +23.40% 2 stars 0 risk
Vulcan Materials Rg USD 176.74 +0.61% +19.43% 2 stars 0 risk
W.R.Berkley Rg USD 80.76 +1.06% +21.79% 3 stars 0 risk
Walgreens Boots Rg USD 53.79 +0.92% +36.16% 2 stars 0 risk
Walmart Rg USD 139.71 -0.64% -2.68% 1 stars 0 risk
Walt Disney Rg USD 187.43 +0.09% +3.45% 2 stars 0 risk
Waste Management Rg USD 134.43 -0.46% +14.53% 3 stars 0 risk
Waters Rg USD 298.81 -0.36% +20.77% 3 stars 0 risk
WEC Energy Group Rg USD 96.85 -0.11% +6.07% 3 stars 1 risk
Wells Fargo Rg USD 43.88 +0.09% +45.85% 4 stars 0 risk
Welltower REIT Rg USD 74.88 -1.07% +16.92% 2 stars 0 risk
West Pharmaceuti Rg USD 316.79 +0.94% +11.88% 3 stars 1 risk
Western Digital Rg USD 68.31 -0.84% +23.33% 3 stars 0 risk
Westinghouse Air Rg USD 81.20 +0.73% +11.09% 1 stars 0 risk
WestRock Rg USD 54.17 -0.84% +25.01% 3 stars 0 risk
Weyerhaeuser REI Rg USD 38.88 -1.12% +16.55% 3 stars -1 risk
Whirlpool Rg USD 235.27 +0.20% +31.20% 4 stars 0 risk
Williams Compani Rg USD 23.69 +0.30% +20.17% 2 stars 1 risk
Willis Towers Rg USD 238.01 -0.99% +13.32% 3 stars 0 risk
WW Grainger Rg USD 408.98 +0.52% +0.57% 2 stars 0 risk
Wynn Resorts Rg USD 126.28 -0.79% +11.92% 3 stars -1 risk
Xcel Energy Rg USD 70.49 +0.17% +6.52% 3 stars 0 risk
Xilinx Rg USD 126.90 -1.35% -10.49% 1 stars -1 risk
Xylem Rg USD 108.21 -0.37% +6.61% 3 stars 0 risk
Yum Brands Rg USD 117.71 -0.30% +8.95% 3 stars 0 risk
Zebra Tech -A- USD 509.63 -0.75% +32.60% 3 stars 0 risk
Zimmer Biomet Hl Rg USD 172.53 +0.38% +12.14% 2 stars 0 risk
Zions Bancorp Rg USD 56.00 -0.21% +29.77% 3 stars 0 risk
Zoetis Rg-A USD 168.10 +0.28% +1.73% 3 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen