Aktien S&P 500
S&P 500
+1.40%
+58.34
Punkte
4'224.79
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2021 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 4'224.79 | +1.40% | +12.48% | --- | --- |
| 3M Rg | USD | 195.21 | +1.88% | +12.50% |  |
 |
| A.J.Gallagher Rg | USD | 139.66 | +1.53% | +13.26% |  |
|
| A.O.Smith Corp Rg | USD | 67.64 | +2.41% | +23.87% | |
|
| Abbott Laborator Rg | USD | 111.44 | +1.01% | +2.15% | |
 |
| AbbVie Rg | USD | 114.73 | +1.42% | +8.38% | |
|
| Abiomed Inc Rg | USD | 325.09 | +2.05% | +0.27% | |
|
| Accenture-A Rg | USD | 285.56 | +1.53% | +9.66% | |
|
| Activision Blizz Rg | USD | 91.82 | +0.36% | -0.63% | |
|
| Adobe Rg | USD | 567.35 | +0.31% | +13.44% | |
 |
| Advance Auto Par Rg | USD | 198.47 | +2.66% | +26.65% |  |
|
| Advanced Micro D Rg | USD | 82.59 | -2.43% | -9.94% |  |
|
| Aes Rg | USD | 26.15 | +4.02% | +11.88% | |
|
| AFLAC Rg | USD | 53.07 | +1.90% | +20.04% | |
|
| Agilent Tech Rg | USD | 146.41 | +0.97% | +23.75% | |
|
| Air Prod&Chemica Rg | USD | 296.56 | +1.32% | +9.12% | |
|
| Akamai Technolog Rg | USD | 115.82 | +1.04% | +10.32% | |
|
| Alaska Air Group Rg | USD | 65.02 | +2.70% | +25.04% | |
|
| Albemarle Rg | USD | 161.41 | +2.18% | +9.66% | |
|
| Alexandria REIT Rg | USD | 186.46 | +2.07% | +5.30% | |
|
| Alexion Pharm Rg | USD | 180.66 | -0.02% | +15.63% | |
|
| Align Technology Rg | USD | 611.54 | +1.65% | +14.44% | |
|
| Allegion Rg | USD | 137.77 | +2.32% | +18.69% | |
|
| Alliant Energy Rg | USD | 57.33 | +1.78% | +12.07% | |
|
| Allstate Rg | USD | 128.16 | +3.32% | +17.27% | |
|
| Alphab Rg-C-NV | USD | 2'529.10 | +0.71% | +44.36% | --- | --- |
| Alphabet-A Rg | USD | 2'436.25 | +1.42% | +39.00% | |
|
| Altria Group Rg | USD | 47.29 | +2.12% | +17.37% | |
|
| Am Electric Rg | USD | 83.19 | +1.02% | +0.75% | |
|
| Amazon.Com Rg | USD | 3'453.96 | -0.94% | +6.05% | |
|
| Amcor Rg | USD | 11.47 | +0.97% | -1.58% | |
|
| Amer Tower REIT Rg | USD | 267.74 | +0.68% | +19.85% | |
|
| Amer Wtr Works Rg | USD | 161.30 | +2.39% | +5.52% | |
|
| Ameren Rg | USD | 83.39 | +1.56% | +7.51% | |
|
| American Airline Rg | USD | 22.45 | +0.72% | +42.36% | |
|
| American Express Rg | USD | 164.90 | +4.25% | +36.79% | |
|
| American Intl Gr Rg | USD | 47.75 | +1.92% | +26.90% | |
|
| Ameriprise Fincl Rg | USD | 241.35 | +1.98% | +24.73% | |
|
| AmerisourceBerge Rg | USD | 116.62 | +1.92% | +19.73% | |
|
| AMETEK Rg | USD | 133.72 | +2.35% | +10.73% | |
|
| Amgen Rg | USD | 240.24 | +0.65% | +5.22% | |
|
| Amphenol Rg-A | USD | 67.03 | +1.13% | +2.74% | |
|
| Analog Devices Rg | USD | 164.15 | +1.21% | +11.58% | |
|
| Ansys Rg | USD | 336.83 | +1.63% | -7.41% | |
|
| Anthem Rg | USD | 376.41 | +1.95% | +17.57% | |
|
| Aon-A Rg | USD | 234.00 | +1.69% | +11.00% | |
|
| APA Rg | USD | 22.16 | +7.31% | +56.40% | |
|
| Apple Rg | USD | 132.30 | +1.41% | -0.12% | |
|
| Applied Material Rg | USD | 133.05 | +1.39% | +54.44% | |
|
| Aptiv Rg | USD | 150.44 | +2.15% | +15.47% | |
|
| Archer-Daniels M Rg | USD | 61.84 | +1.95% | +23.35% | |
|
| Arista Networks Rg | USD | 369.50 | +1.82% | +27.16% | |
|
| Assurant Rg | USD | 154.73 | +2.56% | +14.06% | |
|
| AT&T Rg | USD | 28.93 | +0.98% | +2.31% | |
|
| Atmos Energy Cor Rg | USD | 99.04 | +1.19% | +4.45% | |
|
| Autodesk Inc Rg | USD | 283.22 | +1.89% | -7.24% | |
|
| Automatic Data P Rg | USD | 196.47 | +1.85% | +12.03% | |
|
| Autozone Rg | USD | 1'415.60 | +2.12% | +19.42% | |
|
| Avery Dennison Rg | USD | 209.88 | +2.14% | +35.73% | |
|
| Avlonby Com REIT Rg | USD | 212.10 | +2.91% | +33.34% | |
|
| Baker Hughes Rg-A | USD | 23.84 | +5.16% | +15.15% | |
|
| Ball Rg | USD | 79.96 | +0.97% | -14.03% | |
|
| Bank of America Rg | USD | 39.75 | +2.50% | +31.70% | |
|
| Bank of NY Mello Rg | USD | 49.66 | +2.99% | +17.77% | |
|
| Baxter Intl Rg | USD | 81.51 | +0.85% | +1.93% | |
|
| Becton Dickinson Rg | USD | 240.83 | +0.12% | -3.42% | |
|
| Berkshire Hath Rg-B | USD | 277.10 | +1.12% | +19.51% |  |
|
| Best Buy Rg | USD | 108.68 | +0.98% | +9.59% | |
|
| Bio-Rad Lab-A | USD | 625.67 | +0.46% | +7.33% | |
|
| Biogen Rg | USD | 380.91 | -1.94% | +55.56% | |
|
| Blackrock Rg | USD | 861.26 | +2.44% | +19.92% | |
|
| Boeing Co Rg | USD | 245.28 | +3.34% | +14.58% | |
|
| Booking Hldg Rg | USD | 2'263.07 | +0.91% | +1.61% | |
|
| BorgWarner Rg | USD | 48.50 | +1.93% | +25.93% | |
|
| Boston Prop REIT Rg | USD | 119.63 | +2.02% | +27.77% | |
|
| Boston Scientifi Rg | USD | 43.60 | +1.35% | +21.28% | |
|
| Brdridg Fncl Sol Rg | USD | 160.89 | +1.62% | +5.39% | |
|
| Bristol-MyersSqu Rg | USD | 66.83 | +0.54% | +8.58% | |
|
| Broadcom Rg | USD | 464.61 | +0.24% | +6.94% | |
|
| Brown NVtgRg-B | USD | 74.03 | +1.38% | -6.59% | |
|
| C.H.Robinson Wld Rg | USD | 94.35 | +1.57% | +1.05% | |
|
| Cabot Oil & Gas Rg | USD | 15.93 | +3.91% | -1.53% | |
|
| Cadence Design Rg | USD | 132.13 | +1.27% | -3.15% | |
|
| Caesr Entmt Rg | USD | 103.82 | +3.76% | +39.79% | |
|
| Campbell Soup Rg | USD | 45.55 | +0.62% | -5.09% | |
|
| Capital One Finl Rg | USD | 154.89 | +3.25% | +57.09% | |
|
| Cardinal Health Rg | USD | 56.68 | +1.12% | +6.66% | |
|
| CarMax Rg | USD | 116.09 | +2.59% | +22.90% | |
|
| Carnival | USD | 28.67 | +1.74% | +32.36% | |
|
| Carrier Global Rg | USD | 46.50 | +3.22% | +23.61% | |
|
| Catalent Rg | USD | 109.75 | +1.05% | +5.46% | |
|
| Caterpillar Rg | USD | 213.21 | +2.08% | +17.67% | |
|
| Cboe Glbl Mkt Rg | USD | 118.14 | +3.44% | +27.38% | |
|
| CBRE Group Rg-A | USD | 89.00 | +3.06% | +41.90% | |
|
| CDW Rg | USD | 169.73 | +2.38% | +29.10% | |
|
| Celanese Rg | USD | 149.37 | +1.98% | +15.46% | |
|
| Centene Rg | USD | 72.17 | +0.67% | +20.22% | |
|
| Centerpoint Ener Rg | USD | 24.94 | +1.26% | +16.00% | |
|
| Cerner Corp Rg | USD | 79.48 | +0.86% | +1.58% | |
|
| CF Industries Hl Rg | USD | 51.42 | +5.37% | +33.58% | |
|
| Charles Riv Lab Rg | USD | 360.59 | +1.95% | +44.32% | |
|
| Charles Schwab Rg | USD | 72.74 | +4.17% | +37.50% | |
|
| Charter Comm Rg-A | USD | 694.81 | +1.34% | +5.03% | |
|
| Chevron Rg | USD | 106.05 | +2.93% | +27.11% | |
|
| Chipotle Mexican Rg | USD | 1'426.60 | +1.93% | +2.88% | |
|
| Chubb N | USD | 159.03 | +1.94% | +3.82% | |
|
| Church & Dwight Rg | USD | 83.95 | +0.32% | -3.48% | |
|
| Cigna Rg | USD | 236.48 | +1.94% | +14.04% | |
|
| Cincinnati Finan Rg | USD | 116.86 | +2.67% | +34.45% | |
|
| Cintas Rg | USD | 362.79 | +2.23% | +2.86% | |
|
| Cisco Systems Rg | USD | 53.18 | +2.13% | +19.69% | |
|
| Citigroup Rg | USD | 68.45 | +1.24% | +11.78% | |
|
| Citizens Finl Gr Rg | USD | 45.50 | +2.82% | +28.32% | |
|
| Citrix Systems Rg | USD | 116.06 | +0.22% | -10.51% | |
|
| Clorox Co. Rg | USD | 172.92 | -0.03% | -13.86% | |
|
| CME Group Rg-A | USD | 216.01 | +2.52% | +19.15% | |
|
| CMS Energy Corp Rg | USD | 58.53 | +0.71% | -3.41% | |
|
| Coca-Cola Co Rg | USD | 54.36 | +1.10% | -0.13% | |
|
| Cognizant Tech So-A | USD | 69.62 | +1.90% | -14.76% | |
|
| Colgate-Palmoliv Rg | USD | 81.44 | +0.52% | -4.22% | |
|
| Comcast-A | USD | 57.28 | +1.01% | +9.81% | |
|
| Comerica Inc Rg | USD | 70.69 | +3.79% | +27.73% | |
|
| ConAgra Foods Rg | USD | 35.84 | +0.45% | -0.42% | |
|
| ConocoPhillips Rg | USD | 60.45 | +5.08% | +52.34% | |
|
| Consolidated Edi Rg | USD | 75.19 | +0.94% | +5.07% | |
|
| Constellation Brd-A | USD | 225.94 | +2.12% | +3.47% | |
|
| Cooper Companies Rg | USD | 389.44 | +1.43% | +7.20% | |
|
| Copart Rg | USD | 131.72 | +2.79% | +3.51% | |
|
| Corning Inc Rg | USD | 39.39 | +1.78% | +10.02% | |
|
| Corteva Rg | USD | 43.41 | +1.64% | +12.44% | |
|
| Costco Whsl Rg | USD | 386.80 | +1.55% | +2.88% | |
|
| Crown Castl REIT Rg | USD | 197.65 | +1.76% | +24.99% | |
|
| CSX Rg | USD | 95.81 | +1.12% | +5.87% | |
|
| Cummins Rg | USD | 235.89 | +1.24% | +4.41% | |
|
| CVS Health Rg | USD | 84.02 | +1.97% | +23.82% | |
|
| D R Horton Rg | USD | 90.55 | +0.68% | +31.64% | |
|
| Danaher Rg | USD | 262.59 | +2.19% | +18.32% | |
|
| Darden Restauran Rg | USD | 133.43 | +2.56% | +12.69% | |
|
| DaVita Rg | USD | 124.36 | +2.24% | +5.93% | |
|
| Deere & Co Rg | USD | 337.88 | +2.71% | +25.89% | |
|
| Delta Air Lines Rg | USD | 45.77 | +1.80% | +13.83% | |
|
| DENTSPLY SIRONA Rg | USD | 64.99 | +2.86% | +24.33% | |
|
| Devon Energy Rg | USD | 28.60 | +6.92% | +83.02% | |
|
| Dexcom Rg | USD | 423.03 | +1.13% | +14.42% | |
|
| Diamondback Eng Rg | USD | 91.50 | +6.17% | +90.00% | |
|
| Digita Rlty REIT Rg | USD | 155.68 | +0.96% | +12.39% | |
|
| Discover Fncl Sr Rg | USD | 118.05 | +3.45% | +30.90% | |
|
| Discovery-A Rg | USD | 29.69 | +2.10% | -1.33% | |
|
| Discovery-C Rg | USD | 27.96 | +2.31% | +6.76% | --- | --- |
| DISH Network Rg-A | USD | 40.98 | +2.35% | +26.72% | |
|
| Dollar General Rg | USD | 213.97 | +0.60% | +1.96% | |
|
| Dollar Tree Rg | USD | 101.19 | +0.87% | -6.34% | |
|
| Dominion Energy Rg | USD | 75.90 | +1.44% | +1.77% | |
|
| Domino's Pizza Rg | USD | 459.46 | -0.16% | +20.07% | |
|
| Dover Corp Rg | USD | 146.30 | +2.34% | +16.27% | |
|
| Dow Rg | USD | 63.11 | +1.82% | +14.87% | |
|
| Dte Energy Rg | USD | 132.91 | +0.81% | +10.36% | |
|
| Duke Energy Rg | USD | 101.31 | +1.71% | +11.71% | |
|
| Duke Realty REIT Rg | USD | 48.75 | +2.42% | +22.67% | |
|
| DuPont de Nem Rg | USD | 77.32 | +1.16% | +9.12% | |
|
| DXC Technology Rg | USD | 37.63 | +3.75% | +46.14% | |
|
| Eastman Chemical Rg | USD | 119.04 | +4.28% | +19.36% | |
|
| Eaton Corp -NPV- Rg | USD | 143.04 | +2.71% | +19.69% | |
|
| eBay Rg | USD | 64.40 | +1.80% | +28.55% | |
|
| Ecolab Inc Rg | USD | 209.79 | +2.33% | -2.82% | |
|
| Edison Intl Rg | USD | 56.10 | +0.94% | -9.71% | |
|
| Edwards Lifescns Rg | USD | 102.84 | +2.11% | +12.73% | |
|
| Electronic Arts Rg | USD | 140.96 | -0.11% | -1.72% | |
|
| Eli Lilly & Co Rg | USD | 222.67 | +1.89% | +32.47% | |
|
| Emerson Electric Rg | USD | 94.93 | +2.88% | +18.76% | |
|
| Enphase Energy Rg | USD | 163.08 | -1.67% | -7.06% | |
|
| Entergy Rg | USD | 104.49 | +1.06% | +5.58% | |
|
| EOG Resources Rg | USD | 84.99 | +7.16% | +71.38% | |
|
| Eqty Re REIT-SBI Rg | USD | 79.36 | +2.23% | +35.00% | |
|
| Equifax Inc Rg | USD | 238.72 | +2.54% | +24.00% | |
|
| Equinix REIT Rg | USD | 822.50 | -0.03% | +15.63% | |
|
| Essex Property R Rg | USD | 308.17 | +2.32% | +30.78% | |
|
| Estee Lauder Rg-A | USD | 301.48 | +1.89% | +13.45% | |
|
| Etsy Rg | USD | 170.79 | +0.57% | -4.00% | |
|
| Everest Re Rg | USD | 243.58 | +3.12% | +4.67% | |
|
| Evergy Rg | USD | 63.71 | +1.87% | +15.76% | |
|
| Eversource Energ Rg | USD | 80.69 | +0.96% | -6.06% | |
|
| Exelon Rg | USD | 44.71 | +0.36% | +6.85% | |
|
| Expedia Group Rg | USD | 167.92 | +3.06% | +26.83% | |
|
| Expedit Intl Was Rg | USD | 123.45 | +2.36% | +30.40% | |
|
| Extra Sp St REIT Rg | USD | 163.66 | +2.67% | +42.15% | |
|
| Exxon Mobil Rg | USD | 62.59 | +3.63% | +54.06% | |
|
| F5 Networks Rg | USD | 185.48 | +1.07% | +5.42% | |
|
| Facebook-A Rg | USD | 332.29 | +0.80% | +21.65% | |
|
| Fastenal Rg | USD | 51.46 | +1.48% | +5.96% | |
|
| Fed Rty REIT-SBI Rg | USD | 119.73 | +2.08% | +41.94% | |
|
| Fedex Rg | USD | 293.16 | +2.75% | +13.21% | |
|
| Fidelity Nationa Rg | USD | 145.57 | +1.22% | +3.18% | |
|
| Fifth Third Banc Rg | USD | 37.79 | +2.38% | +38.07% | |
|
| First Republic Rg | USD | 183.60 | +2.94% | +25.11% | |
|
| Firstenergy Rg | USD | 37.79 | +1.78% | +24.74% | |
|
| Fiserv Inc Rg | USD | 108.49 | +0.86% | -4.72% | |
|
| FleetCor Tchngy Rg | USD | 263.00 | +1.15% | -3.60% | |
|
| FMC Corp Rg | USD | 114.14 | +1.87% | -0.26% | |
|
| Ford Motor Rg | USD | 14.78 | +1.79% | +68.15% | |
|
| Fortinet Rg | USD | 237.92 | +1.82% | +60.18% | |
|
| Fortive Rg | USD | 69.52 | +0.83% | -1.74% | |
|
| Fortn Brnd Hom S Rg | USD | 97.71 | +2.04% | +14.27% | |
|
| Fox Rg-A | USD | 37.49 | -0.37% | +29.45% | |
|
| Fox Rg-B | USD | 35.77 | -0.03% | +24.57% | --- | --- |
| Franklin Resourc Rg | USD | 32.42 | +3.15% | +30.95% | |
|
| Freeport McMoRan Rg | USD | 35.78 | +2.35% | +37.82% | |
|
| Gap Rg | USD | 31.61 | +1.05% | +57.81% | |
|
| Garmin N | USD | 142.01 | +1.77% | +19.23% | |
|
| Gartner Rg | USD | 238.87 | +2.52% | +49.12% | |
|
| Generac Hldgs Rg | USD | 389.21 | +0.73% | +71.15% | |
|
| General Electric Rg | USD | 13.19 | +3.21% | +22.22% | |
|
| General Mills Rg | USD | 60.14 | +0.64% | +3.14% | |
|
| General Motors Rg | USD | 59.30 | +0.92% | +42.41% | |
|
| Genl Dynamics Co Rg | USD | 190.78 | +3.04% | +29.03% | |
|
| Genuine Parts Co Rg | USD | 124.42 | +2.72% | +24.66% | |
|
| Gilead Sciences Rg | USD | 67.35 | +1.11% | +16.81% | |
|
| Global Payments Rg | USD | 193.68 | +1.49% | -10.00% | |
|
| Globe Life Rg | USD | 95.70 | +3.74% | +0.99% | |
|
| Goldman Sachs Gr Rg | USD | 357.54 | +2.50% | +36.04% | |
|
| Halliburton Rg | USD | 23.35 | +6.18% | +23.79% | |
|
| Hanesbrands Rg | USD | 18.56 | +1.64% | +28.29% | |
|
| Hartford Fin Ser Rg | USD | 62.15 | +2.14% | +27.57% | |
|
| Hasbro Inc Rg | USD | 92.16 | +1.24% | -0.79% | |
|
| HCA Healthcare Rg | USD | 208.09 | +3.34% | +26.82% | |
|
| Healthpeak REIT Rg | USD | 33.84 | +2.27% | +12.95% | |
|
| Henry Schein Rg | USD | 76.39 | +1.83% | +14.25% | |
|
| Hershey Rg | USD | 172.24 | +1.03% | +13.60% | |
|
| Hess Rg | USD | 90.40 | +7.17% | +71.72% | |
|
| Hiltn Wrld Hldgs Rg | USD | 126.74 | +2.44% | +13.91% | |
|
| HollyFrontier Rg | USD | 33.89 | +4.18% | +32.31% | |
|
| Hologic Rg | USD | 63.17 | +0.89% | -13.26% | |
|
| Home Depot Rg | USD | 307.60 | +1.65% | +16.41% | |
|
| Honeywell Intl Rg | USD | 216.00 | +1.65% | +1.98% | |
|
| Hormel Foods Rg | USD | 47.82 | +0.84% | +3.13% | |
|
| Host Hotels REIT Rg | USD | 17.63 | +2.86% | +20.51% | |
|
| Howmet Aerspc Rg | USD | 34.07 | +2.65% | +19.38% | |
|
| HP Enterprise Rg | USD | 14.73 | +1.94% | +25.26% | |
|
| HP Rg | USD | 29.21 | +1.88% | +19.55% | |
|
| Humana Rg | USD | 435.55 | +2.85% | +6.34% | |
|
| Huntgtn Ingls In Rg | USD | 213.05 | +2.83% | +25.64% | |
|
| Huntington Bancs Rg | USD | 13.68 | +3.09% | +9.45% | |
|
| IBM Rg | USD | 146.65 | +2.47% | +17.80% | |
|
| Idex Corp Rg | USD | 217.11 | +2.52% | +9.26% | |
|
| IDEXX Labs Rg | USD | 606.63 | +0.93% | +21.36% | |
|
| IHS Markit Rg | USD | 110.26 | +1.91% | +22.97% | |
|
| Illinois Tool Wo Rg | USD | 223.11 | +1.62% | +9.98% | |
|
| Illumina Rg | USD | 461.05 | +1.07% | +24.61% | |
|
| Incyte Rg | USD | 84.93 | +1.16% | -2.36% | |
|
| Ingersoll Rand Rg | USD | 46.92 | +3.12% | +2.99% | |
|
| Intel Rg | USD | 55.87 | +0.36% | +12.83% | |
|
| Intercon Exchang Rg | USD | 113.70 | +0.83% | -1.09% | |
|
| Interpublic Grou Rg | USD | 32.39 | +2.79% | +38.81% | |
|
| Intl Flavors&Fra Rg | USD | 148.41 | +2.45% | +37.13% | |
|
| Intl Paper Rg | USD | 61.04 | +3.06% | +23.77% | |
|
| Intuit Rg | USD | 477.90 | +0.95% | +25.99% | |
|
| Intuitive Surgic Rg | USD | 894.00 | +1.72% | +9.28% | |
|
| Invesco Rg | USD | 26.90 | +2.48% | +55.26% | |
|
| IPG Photonics Rg | USD | 204.41 | +0.48% | -8.66% | |
|
| IQVIA Holdings Rg | USD | 243.45 | +1.58% | +35.88% | |
|
| Iron Mount REIT Rg | USD | 45.36 | +2.51% | +55.95% | |
|
| J.B.Hunt Transp Rg | USD | 159.69 | +2.44% | +17.06% | |
|
| Jack Henry & Ass Rg | USD | 166.85 | +1.40% | +3.30% | |
|
| Jacobs Engin Gro Rg | USD | 132.82 | +2.42% | +22.08% | |
|
| JM Smucker Rg | USD | 131.12 | +0.63% | +14.19% | |
|
| Johnson Ctr Int Rg | USD | 66.33 | +2.93% | +42.96% | |
|
| Johnson&Johnson Rg | USD | 163.84 | +1.15% | +4.75% | |
|
| JPMorgan Chase Rg | USD | 150.43 | +1.70% | +19.08% | |
|
| Juniper Networks Rg | USD | 27.64 | +2.64% | +23.72% | |
|
| Kansas City So Rg | USD | 283.63 | +0.71% | +39.20% | |
|
| Kellogg Rg | USD | 64.17 | +0.91% | +4.04% | |
|
| Keycorp Rg | USD | 20.59 | +3.31% | +26.48% | |
|
| Keysight Technol Rg | USD | 149.08 | +1.08% | +12.86% | |
|
| Kimberly-Clark Rg | USD | 129.46 | +0.60% | -3.14% | |
|
| Kimco Rlty REIT Rg | USD | 21.02 | +3.39% | +41.13% | |
|
| Kinder Morgan Rg-P | USD | 18.29 | +3.57% | +35.90% | |
|
| KLA Rg | USD | 308.81 | +1.42% | +19.64% | |
|
| Kroger Rg | USD | 39.58 | +2.14% | +25.24% | |
|
| L Brands Rg | USD | 65.79 | +4.79% | +77.29% | |
|
| L3Harris Tech Rg | USD | 222.68 | +1.75% | +18.36% | |
|
| Laboratory Corp Rg | USD | 265.33 | +1.98% | +30.35% | |
|
| Lam Research Cor Rg | USD | 618.62 | +0.97% | +31.25% | |
|
| Lamb Wst Hldg-WI Rg | USD | 79.66 | +2.19% | +1.47% | |
|
| Las Vegas Sands Rg | USD | 54.57 | +2.96% | -8.44% | |
|
| Leggett & Platt Rg | USD | 50.46 | +3.06% | +14.80% | |
|
| Leidos Holdg Rg | USD | 105.81 | +2.29% | +0.98% | |
|
| Lennar Rg-A | USD | 97.60 | -0.58% | +28.34% | |
|
| Lincoln Natl Rg | USD | 61.79 | +3.97% | +23.64% | |
|
| Linde Rg | USD | 288.33 | +2.24% | +9.80% | |
|
| Live Nation Ent Rg | USD | 89.06 | +3.97% | +21.20% | |
|
| LKQ Rg | USD | 48.12 | +2.78% | +36.55% | |
|
| Lockheed Martin Rg | USD | 382.50 | +0.87% | +8.48% | |
|
| Loews Rg | USD | 54.56 | +2.92% | +21.32% | --- | --- |
| Lowe's Com Rg | USD | 188.88 | +1.07% | +18.02% | |
|
| Lumen Tech Rg | USD | 14.12 | +0.79% | +47.41% | |
|
| Lyondellbasell I Rg | USD | 102.80 | +2.44% | +13.24% | |
|
| M&T Bank Rg | USD | 147.65 | +3.27% | +16.79% | |
|
| Marathon Oil Rg | USD | 13.44 | +6.92% | +102.16% | |
|
| Marathon Petro Rg | USD | 61.05 | +3.70% | +49.01% | |
|
| Marketaxess Hold Rg | USD | 455.20 | +1.26% | -20.10% | |
|
| Marriott Intl Rg-A | USD | 142.88 | +2.92% | +8.31% | |
|
| Marsh & McLennan Rg | USD | 136.34 | +1.51% | +16.97% | |
|
| Martin Marietta Rg | USD | 342.23 | +2.06% | +20.70% | |
|
| Masco Rg | USD | 58.58 | +1.24% | +7.06% | |
|
| Mastercard Rg-A | USD | 373.09 | +1.54% | +4.65% | |
|
| Maxim Integr Pro Rg | USD | 100.48 | +0.58% | +13.34% | |
|
| McCormic Non Vtg Rg | USD | 87.17 | +1.21% | -8.47% | |
|
| McDonald's Rg | USD | 232.90 | +1.43% | +9.14% | |
|
| Mckesson Rg | USD | 188.72 | +2.07% | +8.74% | |
|
| Medtronic Rg | USD | 125.54 | +1.87% | +7.71% | |
|
| Merck Rg | USD | 76.75 | +0.18% | -0.91% | |
|
| Metlife Rg | USD | 59.68 | +2.37% | +28.03% | |
|
| Mettler Toledo I Rg | USD | 1'364.55 | +0.86% | +19.73% | |
|
| MGM Resorts Itl Rg | USD | 42.09 | +3.01% | +33.58% | |
|
| Microchip Tech Rg | USD | 147.75 | +1.46% | +7.28% | |
|
| Micron Technolog Rg | USD | 77.07 | +0.16% | +2.51% | |
|
| Microsoft Rg | USD | 262.63 | +1.23% | +18.35% | |
|
| Mid-Amer Ap Cm R Rg | USD | 170.98 | +1.87% | +35.90% | |
|
| Mohawk Industrie Rg | USD | 187.20 | +3.62% | +32.81% | |
|
| Molson Coors Rg-B | USD | 55.71 | +2.73% | +23.28% | |
|
| Mondelez Intl Rg-A | USD | 62.66 | +0.84% | +7.73% | |
|
| Monolithic Power Rg | USD | 354.11 | +0.04% | -3.14% | |
|
| Monster Beverage Rg | USD | 92.04 | +0.31% | -0.48% | |
|
| Moody's Rg | USD | 355.65 | +1.98% | +22.77% | |
|
| Morgan Stanley Rg | USD | 85.94 | +2.20% | +25.94% | |
|
| Mosaic Rg | USD | 30.84 | +3.07% | +34.30% | |
|
| Motorola Soltn Rg | USD | 211.31 | +2.07% | +24.67% | |
|
| MSCI Rg-A | USD | 515.59 | +2.52% | +15.66% | |
|
| Nasdaq Rg | USD | 178.78 | +1.70% | +35.12% | |
|
| NetApp Rg | USD | 79.43 | +1.62% | +20.70% | |
|
| Netflix Rg | USD | 497.00 | -0.75% | -8.09% | |
|
| Newell Brands Rg | USD | 26.54 | +2.12% | +26.04% | |
|
| Newmont Rg | USD | 63.43 | +1.29% | +6.70% | |
|
| News Rg-A | USD | 25.73 | +2.39% | +43.73% | |
|
| News Rg-B | USD | 24.30 | +2.02% | +37.30% | --- | --- |
| NextEra Energy Rg | USD | 74.33 | +1.43% | -3.15% | |
|
| Nielsen Hld Rg | USD | 25.00 | +2.25% | +20.05% | |
|
| Nike -B- | USD | 130.08 | +1.30% | -7.87% | |
|
| Nisource Rg | USD | 25.39 | +1.48% | +11.64% | |
|
| Norfolk Southern Rg | USD | 264.76 | +1.27% | +11.81% | |
|
| Northern Trust Rg | USD | 113.16 | +3.55% | +22.22% | |
|
| Northrop Grumman Rg | USD | 373.29 | +1.66% | +23.02% | |
|
| NortonLifeLock Rg | USD | 27.37 | +2.05% | +32.29% | |
|
| Norw Crs Line Rg | USD | 31.38 | +3.56% | +23.40% | |
|
| NOV Rg | USD | 16.28 | +4.29% | +18.57% | |
|
| NRG Energy Rg | USD | 37.91 | +3.04% | +1.87% | |
|
| Nucor Rg | USD | 95.86 | +3.05% | +81.15% | |
|
| NVIDIA Rg | USD | 737.09 | -1.13% | +41.18% | |
|
| NVR Rg | USD | 4'817.69 | +0.68% | +18.08% | |
|
| NXP Semiconducto Br | USD | 198.46 | +2.78% | +25.16% | |
|
| O Reilly Auto Rg | USD | 547.00 | +1.85% | +20.87% | |
|
| Occid.Petrol Cor Rg | USD | 29.50 | +5.39% | +70.48% | |
|
| Old Dominion Fre Rg | USD | 251.40 | +2.05% | +28.90% | |
|
| Omnicom Group In Rg | USD | 79.81 | +2.81% | +29.04% | |
|
| ONEOK Rg | USD | 55.59 | +4.85% | +47.54% | |
|
| Oracle Rg | USD | 77.99 | +2.31% | +21.08% | |
|
| Otis Worldwide Rg | USD | 81.04 | +1.94% | +20.34% | |
|
| Paccar Rg | USD | 87.40 | +0.41% | +1.66% | |
|
| Packaging Corp A Rg | USD | 135.33 | +1.94% | -1.18% | |
|
| Parker-Hannifin Rg | USD | 288.05 | +2.51% | +6.09% | |
|
| Paychex Inc Rg | USD | 103.66 | +1.61% | +11.98% | |
|
| Paycom Software Rg | USD | 356.70 | +1.24% | -21.13% | |
|
| PayPal Holdings Rg | USD | 283.10 | -0.10% | +20.88% | |
|
| Penn Natl Gaming Rg | USD | 76.02 | +3.04% | -11.98% | |
|
| Pentair Rg | USD | 65.70 | +2.80% | +24.14% | |
|
| People's Untd Rg | USD | 17.37 | +3.09% | +35.66% | |
|
| Pepsico Rg | USD | 146.56 | +0.78% | -0.45% | |
|
| PerkinElmer Rg | USD | 152.43 | +1.15% | +6.28% | |
|
| Perrigo Rg | USD | 47.19 | +1.97% | +6.06% | |
|
| Pfizer Rg | USD | 39.42 | +1.57% | +8.15% | |
|
| Philip Mrrs Int Rg | USD | 100.16 | +0.66% | +22.61% | |
|
| Phillips 66 Rg | USD | 87.35 | +3.78% | +26.23% | |
|
| Pinnacle West Ca Rg | USD | 82.63 | +1.95% | +4.39% | |
|
| Pioneer Natural Rg | USD | 161.09 | +4.04% | +41.93% | |
|
| PNC Finl Ser Rg | USD | 184.15 | +3.26% | +24.39% | |
|
| Pool Rg | USD | 452.90 | +2.46% | +21.81% | |
|
| PPG Industries Rg | USD | 171.64 | +2.09% | +19.37% | |
|
| PPL Rg | USD | 28.12 | +1.85% | +1.17% | |
|
| Principal Financ Rg | USD | 61.62 | +3.15% | +25.36% | |
|
| Procter&Gamble Rg | USD | 133.07 | +0.79% | -3.75% | |
|
| Progressive (Ohi Rg | USD | 94.60 | +2.48% | -4.23% | |
|
| Prologis REIT Rg | USD | 122.59 | +2.53% | +23.63% | |
|
| Prudential Finan Rg | USD | 100.77 | +3.23% | +30.48% | |
|
| PTC Rg | USD | 134.65 | +2.20% | +12.57% | |
|
| Publ Svcs Enterp Rg | USD | 60.06 | +1.21% | +3.88% | |
|
| Public Stor REIT Rg | USD | 303.55 | +1.74% | +32.34% | |
|
| PulteGroup Rg | USD | 54.20 | +0.99% | +26.01% | |
|
| PVH Rg | USD | 103.88 | +2.13% | +10.64% | |
|
| Qorvo Rg | USD | 176.24 | +1.18% | +6.00% | |
|
| Qualcomm Rg | USD | 133.96 | +0.72% | -11.62% | |
|
| Quanta Services Rg | USD | 88.21 | +2.68% | +22.56% | |
|
| Quest Diagnostic Rg | USD | 129.43 | +1.51% | +9.13% | |
|
| Ralph Lauren Rg-A | USD | 115.43 | +1.72% | +11.27% | |
|
| Raymond J Financ Rg | USD | 128.21 | +3.35% | +34.44% | |
|
| Raytheon Tech Rg | USD | 88.00 | +2.42% | +23.80% | |
|
| Realty Inm REIT Rg | USD | 68.06 | +1.83% | +9.85% | |
|
| Regency Centers Rg | USD | 65.45 | +3.35% | +44.83% | |
|
| Regeneron Pharma Rg | USD | 534.27 | -0.68% | +10.59% | |
|
| Regions Financia Rg | USD | 19.86 | +2.74% | +24.03% | |
|
| Republic Service Rg | USD | 108.43 | +1.79% | +13.07% | |
|
| Resmed Rg | USD | 239.52 | +0.88% | +12.91% | |
|
| Robert Half Intl Rg | USD | 87.94 | +2.23% | +41.36% | |
|
| Rockwell Automat Rg | USD | 280.32 | +3.17% | +12.22% | |
|
| Rollins Rg | USD | 33.73 | +1.93% | -13.48% | |
|
| Roper Technologi Rg | USD | 458.30 | +1.98% | +6.46% | |
|
| Ross Stores Rg | USD | 119.41 | +3.60% | -2.54% | |
|
| Ryl Caribbean Cr Rg | USD | 87.40 | +2.06% | +17.02% | |
|
| S&P Global Rg | USD | 399.52 | +2.25% | +21.78% | |
|
| Salesforce.com Rg | USD | 244.48 | +0.70% | +9.86% | |
|
| SBA Cmmns REIT-A Rg | USD | 321.12 | +0.84% | +14.05% | |
|
| Schlumberger Rg | USD | 33.12 | +5.85% | +52.33% | |
|
| Seagate Hldgs Rg | USD | 85.31 | +0.01% | +37.24% | |
|
| Sealed Air Rg | USD | 58.49 | +1.21% | +28.18% | |
|
| Sempra Energy Rg | USD | 138.46 | +0.50% | +9.60% | |
|
| ServiceNow Rg | USD | 534.75 | +0.19% | -2.85% | |
|
| Sherwin-Williams Rg | USD | 273.10 | +1.84% | +11.70% | |
|
| Skyworks Solutio Rg | USD | 171.54 | +1.92% | +12.55% | |
|
| Smn Prp Grp REIT Rg | USD | 131.50 | +4.92% | +55.93% | |
|
| Snap-On Rg | USD | 220.53 | +3.74% | +29.50% | |
|
| Southern Co Rg | USD | 62.50 | +1.71% | +2.77% | |
|
| Southwest Airlin Rg | USD | 56.30 | +2.01% | +20.79% | |
|
| Starbucks Rg | USD | 110.97 | +1.16% | +4.14% | |
|
| State Street Rg | USD | 81.61 | +3.50% | +12.81% | |
|
| STERIS Rg | USD | 201.36 | +1.12% | +6.46% | |
|
| Stnly Blck&Deck Rg | USD | 198.79 | +1.99% | +11.70% | |
|
| Stryker Rg | USD | 259.73 | +1.89% | +6.27% | |
|
| SVB Financial Gr Rg | USD | 553.47 | +4.24% | +42.71% | |
|
| Synchrony Financ Rg | USD | 48.00 | +4.03% | +38.98% | |
|
| Synopsys Rg | USD | 264.80 | -0.40% | +2.14% | |
|
| Sysco Rg | USD | 77.36 | +3.55% | +4.76% | |
|
| T Rowe Price Grp Rg | USD | 194.97 | +2.60% | +29.51% | |
|
| T-Mobile US Rg | USD | 145.66 | +0.66% | +8.02% | |
|
| Take-Two Interac Rg | USD | 173.47 | +1.28% | -16.52% | |
|
| Tapestry Rg | USD | 42.16 | +2.40% | +35.65% | |
|
| Target Rg | USD | 233.77 | +1.41% | +32.86% | |
|
| TE Connectiv Rg | USD | 131.64 | +1.92% | +9.14% | |
|
| Teledyne Tech Rg | USD | 433.50 | +2.52% | +10.59% | |
|
| Teleflex Rg | USD | 400.29 | +0.86% | -2.65% | |
|
| Teradyne Rg | USD | 126.22 | +1.09% | +5.36% | |
|
| Tesla Rg | USD | 620.83 | -0.40% | -12.02% | |
|
| Texas Instrument Rg | USD | 186.11 | +1.66% | +14.02% | |
|
| Textron Inc Rg | USD | 66.09 | +3.52% | +36.79% | |
|
| The Kraft Heinz Rg | USD | 40.83 | +0.81% | +18.88% | |
|
| The Western Unio Rg | USD | 23.64 | +1.68% | +8.78% | |
|
| Thermo Fisher Sc Rg | USD | 483.56 | +0.23% | +3.88% | |
|
| Tjx Companies Rg | USD | 64.91 | +2.43% | -4.61% | |
|
| Tractor Supply Rg | USD | 175.37 | +2.39% | +25.10% | |
|
| Trane Tech Rg | USD | 179.56 | +3.55% | +24.09% | |
|
| TransDigm Rg | USD | 670.93 | +2.44% | +8.42% | |
|
| Travelers Cos Rg | USD | 148.65 | +2.69% | +6.49% | |
|
| Trimble Rg | USD | 78.96 | +1.40% | +18.26% | |
|
| Truist Finl Rg | USD | 54.50 | +3.20% | +14.57% | |
|
| Twitter Rg | USD | 61.96 | +1.82% | +14.42% | |
|
| Tyler Technologi Rg | USD | 446.25 | +1.37% | +2.23% | |
|
| Tyson Foods -A- | USD | 73.57 | +1.11% | +14.81% | |
|
| UDR REIT Rg | USD | 49.55 | +2.74% | +29.99% | |
|
| Ulta Beauty Rg | USD | 334.90 | +2.36% | +16.62% | |
|
| Under Armour Rg-A | USD | 20.16 | +1.82% | +17.41% | |
|
| Under Armour Rg-C | USD | 17.71 | +2.25% | +19.02% | --- | --- |
| Union Pacific Rg | USD | 217.51 | +1.26% | +4.96% | |
|
| United Airlines Rg | USD | 55.69 | +1.40% | +28.76% | |
|
| United Rentals Rg | USD | 299.21 | +3.55% | +29.02% | |
|
| Unitedhealth Gro Rg | USD | 398.07 | +2.23% | +13.93% | |
|
| Univ Health Serv-B | USD | 151.85 | +3.50% | +10.57% | |
|
| Unum Rg | USD | 28.20 | +4.33% | +24.15% | |
|
| US Bancorp Rg | USD | 55.98 | +2.27% | +21.07% | |
|
| Utd Parcel Svc Rg-B | USD | 203.32 | +2.81% | +21.31% | |
|
| Valero Energy Rg | USD | 79.98 | +5.21% | +43.17% | |
|
| Ventas REIT Rg | USD | 57.62 | +1.86% | +18.47% | |
|
| Verisign Rg | USD | 224.74 | +0.70% | +3.85% | |
|
| Verisk Analytics Rg | USD | 174.91 | +2.23% | -15.60% | |
|
| Verizon Comm Rg | USD | 56.39 | +1.02% | -2.99% | |
|
| Vertex Pharmaceu Rg | USD | 187.70 | -0.08% | -20.58% | |
|
| VF Rg | USD | 80.60 | +1.17% | -5.05% | |
|
| ViacomCBS Rg-B | USD | 40.96 | +2.32% | +10.56% | |
|
| Viatris Rg | USD | 14.35 | +0.63% | -8.85% | |
|
| Visa Rg-A | USD | 234.32 | +1.70% | +7.28% | |
|
| Vor Rlt REIT-SBI Rg | USD | 48.13 | +3.59% | +30.37% | |
|
| Vulcan Materials Rg | USD | 168.94 | +1.87% | +14.14% | |
|
| W.R.Berkley Rg | USD | 74.35 | +2.21% | +12.12% | |
|
| Walgreens Boots Rg | USD | 51.93 | +2.14% | +31.34% | |
|
| Walmart Rg | USD | 136.40 | +0.91% | -5.00% | |
|
| Walt Disney Rg | USD | 173.97 | +0.90% | -3.98% | |
|
| Waste Management Rg | USD | 139.36 | +1.67% | +18.66% | |
|
| Waters Rg | USD | 342.44 | -0.08% | +38.40% | |
|
| WEC Energy Group Rg | USD | 90.67 | +1.39% | -0.77% | |
|
| Wells Fargo Rg | USD | 43.28 | +3.66% | +43.72% | |
|
| Welltower REIT Rg | USD | 80.58 | +2.64% | +25.72% | |
|
| West Pharmaceuti Rg | USD | 357.59 | +1.50% | +26.29% | |
|
| Western Digital Rg | USD | 69.20 | -0.39% | +24.93% | |
|
| Westinghouse Air Rg | USD | 79.48 | +2.38% | +8.74% | |
|
| WestRock Rg | USD | 53.84 | +3.48% | +24.17% | |
|
| Weyerhaeuser REI Rg | USD | 34.26 | +2.54% | +2.64% | |
|
| Whirlpool Rg | USD | 214.52 | +1.87% | +19.55% | |
|
| Williams Compani Rg | USD | 26.75 | +2.65% | +35.39% | |
|
| Willis Towers Rg | USD | 230.18 | +2.21% | +9.55% | |
|
| WW Grainger Rg | USD | 445.09 | +1.96% | +9.39% | |
|
| Wynn Resorts Rg | USD | 127.61 | +2.55% | +13.10% | |
|
| Xcel Energy Rg | USD | 67.14 | +0.81% | +1.37% | |
|
| Xilinx Rg | USD | 127.53 | -3.33% | -10.04% | |
|
| Xylem Rg | USD | 116.33 | +2.57% | +14.56% | |
|
| Yum Brands Rg | USD | 116.76 | +1.85% | +8.00% | |
|
| Zebra Tech -A- | USD | 504.13 | +2.17% | +31.17% | |
|
| Zimmer Biomet Hl Rg | USD | 163.48 | +3.14% | +6.26% | |
|
| Zions Bancorp Rg | USD | 52.68 | +4.73% | +21.98% | |
|
| Zoetis Rg-A | USD | 186.60 | +0.65% | +12.92% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.