Aktien S&P 500
S&P 500
---
2'857.05
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2018 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 2'857.05 | --- | +6.86% | --- | --- |
| 3M Rg | USD | 204.60 | --- | -12.48% |  |
 |
| A.J.Gallagher Rg | USD | 71.97 | --- | +14.43% |  |
|
| A.O.Smith Corp Rg | USD | 58.63 | --- | -4.03% |  |
|
| Abbott Laborator Rg | USD | 64.64 | --- | +13.77% | |
|
| AbbVie Rg | USD | 97.63 | --- | +1.98% | |
 |
| Abiomed Inc Rg | USD | 362.48 | --- | +93.42% | |
|
| Accenture-A Rg | USD | 165.12 | --- | +8.81% | |
|
| Activision Blizz Rg | USD | 68.93 | --- | +9.42% | |
|
| Adobe Systems Rg | USD | 249.76 | --- | +42.52% | |
|
| Advance Auto Par Rg | USD | 160.84 | --- | +61.41% | |
 |
| Advanced Micro D Rg | USD | 19.98 | --- | +94.36% | |
|
| Aes Rg | USD | 13.96 | --- | +30.16% | |
|
| Aetna Rg | USD | 199.52 | --- | +10.90% | |
|
| Affiliated Manag Rg | USD | 147.99 | --- | -27.76% |  |
|
| AFLAC Rg | USD | 46.78 | --- | +7.18% | |
|
| Agilent Tech Rg | USD | 64.47 | --- | -3.50% | |
|
| Air Prod&Chemica Rg | USD | 166.99 | --- | +2.50% | |
|
| Akamai Technolog Rg | USD | 72.51 | --- | +11.49% | |
|
| Alaska Air Group Rg | USD | 66.84 | --- | -8.62% | |
|
| Albemarle Rg | USD | 95.54 | --- | -25.03% | |
|
| Alexandria REIT Rg | USD | 128.41 | --- | -0.93% | |
|
| Alexion Pharm Rg | USD | 116.17 | --- | -2.86% | |
|
| Align Technology Rg | USD | 352.28 | --- | +58.55% | |
|
| Allegion Rg | USD | 86.96 | --- | +9.59% | |
|
| Allergan Rg | USD | 190.75 | --- | +17.07% | |
|
| Alliance Data Sy Rg | USD | 240.31 | --- | -4.96% | |
|
| Alliant Energy Rg | USD | 43.47 | --- | +2.82% | |
|
| Allstate Rg | USD | 100.44 | --- | -3.61% | |
|
| Alphab Non Vtg-C Rg | USD | 1'207.77 | --- | +15.42% | --- | --- |
| Alphabet-A Rg | USD | 1'221.95 | --- | +16.00% | |
|
| Altria Group Rg | USD | 60.99 | --- | -13.54% | |
|
| Am Electric Rg | USD | 72.18 | --- | -1.02% | |
|
| Amazon.Com Rg | USD | 1'876.71 | --- | +60.48% | |
|
| Amer Wtr Works Rg | USD | 89.36 | --- | -1.82% | |
|
| Ameren Rg | USD | 64.57 | --- | +10.36% | |
|
| American Airline Rg | USD | 39.99 | --- | -22.94% | |
|
| American Express Rg | USD | 103.83 | --- | +4.93% | |
|
| American Intl Gr Rg | USD | 53.16 | --- | -10.25% | |
|
| American Tower R Rg | USD | 150.79 | --- | +6.28% | |
|
| Ameriprise Fincl Rg | USD | 141.18 | --- | -16.16% | |
|
| AmerisourceBerge Rg | USD | 88.27 | --- | -3.44% | |
|
| AMETEK Rg | USD | 76.58 | --- | +5.87% | |
|
| Amgen Rg | USD | 197.56 | --- | +14.38% | |
|
| Amphenol Rg-A | USD | 94.30 | --- | +7.67% | |
|
| Anadarko Petrole Rg | USD | 62.32 | --- | +16.59% | |
|
| Analog Devices Rg | USD | 93.74 | --- | +5.79% | |
|
| Andeavor Rg | USD | 147.51 | --- | +29.55% | --- | --- |
| Ansys Rg | USD | 172.53 | --- | +16.90% | |
|
| Anthem Rg | USD | 263.17 | --- | +17.35% | |
|
| Aon Rg | USD | 143.01 | --- | +7.02% | |
|
| Apache Rg | USD | 42.03 | --- | +0.11% | |
|
| Apple Rg | USD | 215.46 | --- | +27.76% | |
|
| Applied Material Rg | USD | 43.53 | --- | -14.51% | |
|
| Aptiv Rg | USD | 94.48 | --- | +11.63% | |
|
| Aptmnt Inv REIT-A | USD | 43.98 | --- | +1.50% | |
|
| Archer-Daniels M Rg | USD | 50.77 | --- | +27.53% | |
|
| Arconic Rg | USD | 21.20 | --- | -21.98% | |
|
| Assurant Rg | USD | 105.18 | --- | +4.91% | |
|
| AT&T Rg | USD | 33.11 | --- | -13.52% | |
|
| Autodesk Inc Rg | USD | 133.72 | --- | +27.56% | |
|
| Automatic Data P Rg | USD | 142.16 | --- | +21.93% | |
|
| Autozone Rg | USD | 766.86 | --- | +7.80% | |
|
| Avalonbay Com RE Rg | USD | 183.07 | --- | +3.51% | |
|
| Avery Dennison Rg | USD | 107.97 | --- | -5.54% | |
|
| Baker Hughes-A Rg | USD | 32.01 | --- | +1.70% | |
|
| Ball Rg | USD | 40.92 | --- | +8.40% | |
|
| Bank of America Rg | USD | 30.87 | --- | +5.00% | |
|
| Bank of NY Mello Rg | USD | 51.94 | --- | -3.06% | |
|
| Baxter Intl Rg | USD | 72.20 | --- | +11.99% | |
|
| BB&T Rg | USD | 52.29 | --- | +5.99% | |
|
| Becton Dickinson Rg | USD | 252.81 | --- | +18.49% | |
|
| Berkshire Hath Rg-B | USD | 208.46 | --- | +5.17% | |
|
| Best Buy Rg | USD | 79.38 | --- | +16.64% | |
|
| Biogen Rg | USD | 344.11 | --- | +8.02% | |
|
| Blackrock Rg | USD | 475.56 | --- | -6.92% | |
|
| Boeing Co Rg | USD | 350.74 | --- | +19.52% | |
|
| Booking Hldg Rg | USD | 1'858.60 | --- | +6.96% | |
|
| BorgWarner Rg | USD | 45.90 | --- | -9.85% | |
|
| Boston Prop REIT Rg | USD | 131.60 | --- | +1.86% | |
|
| Boston Scientifi Rg | USD | 34.57 | --- | +39.45% | |
|
| Brdridg Fncl Sol Rg | USD | 133.32 | --- | +47.65% | |
|
| Brighths Finc Rg | USD | 41.38 | --- | -29.43% | |
|
| Bristol-MyersSqu Rg | USD | 60.32 | --- | -0.85% | |
|
| Broadcom Rg | USD | 206.72 | --- | -19.00% | |
|
| Brown NVtgRg-B | USD | 53.60 | --- | -2.16% | |
|
| C.H.Robinson Wld Rg | USD | 97.37 | --- | +9.86% | |
|
| CA Rg | USD | 43.72 | --- | +32.33% | |
|
| Cabot Oil & Gas Rg | USD | 23.99 | --- | -15.91% | |
|
| Cadence Design Rg | USD | 45.08 | --- | +7.80% | |
|
| Campbell Soup Rg | USD | 42.18 | --- | -11.60% | |
|
| Capital One Finl Rg | USD | 99.89 | --- | +0.73% | |
|
| Cardinal Health Rg | USD | 51.75 | --- | -14.73% | |
|
| CarMax Rg | USD | 74.80 | --- | +16.64% | |
|
| Carnival | USD | 60.75 | --- | -7.75% | |
|
| Caterpillar Rg | USD | 138.67 | --- | -11.46% | |
|
| Cboe Glbl Mkt Rg | USD | 98.78 | --- | -20.50% | |
|
| CBRE Group Rg-A | USD | 47.32 | --- | +9.26% |  |
|
| CBS-B Rg | USD | 53.56 | --- | -8.90% | |
|
| Celgene Corp Rg | USD | 90.88 | --- | -12.92% | |
|
| Centene Rg | USD | 143.08 | --- | -97.14% | |
|
| Centerpoint Ener Rg | USD | 28.35 | --- | +0.96% | |
|
| CenturyLink Rg | USD | 23.86 | --- | +47.41% | |
|
| Cerner Corp Rg | USD | 65.43 | --- | -2.91% | |
|
| CF Industries Hl Rg | USD | 48.81 | --- | +15.45% | |
|
| Charles Schwab Rg | USD | 51.42 | --- | +0.36% | |
|
| Charter Comm Rg-A | USD | 295.00 | --- | -12.19% | |
|
| Chevron Rg | USD | 117.75 | --- | -5.04% | |
|
| Chipotle Mexican Rg | USD | 515.75 | --- | +78.44% | |
|
| Chubb N | USD | 134.85 | --- | -7.18% | |
|
| Church & Dwight Rg | USD | 57.63 | --- | +15.32% | |
|
| Cigna Corp Rg | USD | 187.89 | --- | -7.46% | |
|
| Cimarex Energy Rg | USD | 82.37 | --- | -32.36% | |
|
| Cincinnati Finan Rg | USD | 76.14 | --- | +2.35% | |
|
| Cintas Rg | USD | 212.87 | --- | +36.60% | |
|
| Cisco Systems Rg | USD | 46.22 | --- | +21.62% | |
|
| Citigroup Rg | USD | 70.53 | --- | -4.62% | |
|
| Citizens Finl Gr Rg | USD | 40.85 | --- | -2.03% | |
|
| Citrix Systems Rg | USD | 111.21 | --- | +26.38% | |
|
| Clorox Co. Rg | USD | 148.23 | --- | +0.37% | |
|
| CME Group Rg-A | USD | 169.68 | --- | +16.65% | |
|
| CMS Energy Corp Rg | USD | 49.77 | --- | +6.01% | |
|
| Coca-Cola Co Rg | USD | 46.73 | --- | +2.76% | |
|
| Cognizant Tech So-A | USD | 74.91 | --- | +5.76% | |
|
| Colgate-Palmoliv Rg | USD | 67.66 | --- | -9.75% | |
|
| Comcast-A | USD | 35.43 | --- | -11.02% | |
|
| Comerica Inc Rg | USD | 99.27 | --- | +14.76% | |
|
| ConAgra Foods Rg | USD | 37.51 | --- | +0.15% | |
|
| Concho Res Rg | USD | 135.71 | --- | -9.66% | |
|
| ConocoPhillips Rg | USD | 70.52 | --- | +29.00% | |
|
| Consolidated Edi Rg | USD | 80.30 | --- | -4.61% | |
|
| Constellation Brd-A | USD | 202.90 | --- | -10.92% | |
|
| Cooper Companies Rg | USD | 256.06 | --- | +17.54% | |
|
| Copart Rg | USD | 61.67 | --- | +42.79% | |
|
| Corning Inc Rg | USD | 32.99 | --- | +3.82% | |
|
| Costco Whsl Rg | USD | 227.35 | --- | +22.51% | |
|
| Coty Rg-A | USD | 12.40 | --- | -37.07% | |
|
| Crown Castle Int Rg | USD | 114.26 | --- | +4.01% | |
|
| CSX Rg | USD | 73.77 | --- | +34.56% | |
|
| Cummins Rg | USD | 145.39 | --- | -17.04% | |
|
| CVS Health Rg | USD | 74.62 | --- | +3.71% | |
|
| D R Horton Rg | USD | 44.79 | --- | -12.05% | |
|
| Danaher Rg | USD | 100.58 | --- | +8.54% | |
|
| Darden Restauran Rg | USD | 114.36 | --- | +19.91% | |
|
| DaVita Rg | USD | 72.46 | --- | +0.29% | |
|
| Deere & Co Rg | USD | 140.53 | --- | -9.76% | |
|
| Delta Air Lines Rg | USD | 57.42 | --- | +3.23% | |
|
| DENTSPLY SIRONA Rg | USD | 38.86 | --- | -40.85% | |
|
| Devon Energy Rg | USD | 41.04 | --- | -0.68% | |
|
| Digital Realty R Rg | USD | 123.80 | --- | +9.74% | |
|
| Discover Fncl Sr Rg | USD | 78.52 | --- | +2.54% | |
|
| Discovery-A Rg | USD | 27.92 | --- | +24.75% | |
|
| Discovery-C Rg | USD | 25.82 | --- | +21.97% | --- | --- |
| DISH Network Rg-A | USD | 35.04 | --- | -26.62% | |
|
| Dollar General Rg | USD | 107.53 | --- | +15.95% | |
|
| Dollar Tree Rg | USD | 94.98 | --- | -11.49% | |
|
| Dominion Energy Rg | USD | 71.78 | --- | -10.29% | |
|
| Dover Corp Rg | USD | 84.39 | --- | +4.74% | |
|
| DowDuPont Rg | USD | 68.48 | --- | -3.27% | |
|
| Dte Energy Rg | USD | 113.30 | --- | +4.46% | |
|
| Duke Energy Rg | USD | 81.81 | --- | -1.62% | |
|
| Duke Realty REIT Rg | USD | 28.67 | --- | +6.11% | --- | --- |
| DXC Technology Rg | USD | 87.68 | --- | +7.20% | |
|
| E TRADE Fncl Rg | USD | 61.23 | --- | +23.52% | |
|
| Eastman Chemical Rg | USD | 98.14 | --- | +6.49% | |
|
| Eaton Corp -NPV- Rg | USD | 81.35 | --- | +3.79% | |
|
| eBay Rg | USD | 34.02 | --- | -9.86% | |
|
| Ecolab Inc Rg | USD | 148.29 | --- | +10.83% | |
|
| Edison Intl Rg | USD | 69.21 | --- | +10.49% | |
|
| Edwards Lifescns Rg | USD | 140.81 | --- | +24.93% | |
|
| Electronic Arts Rg | USD | 127.71 | --- | +21.56% | |
|
| Eli Lilly & Co Rg | USD | 105.82 | --- | +25.98% | |
|
| Emerson Electric Rg | USD | 75.54 | --- | +9.11% | |
|
| Entergy Rg | USD | 85.23 | --- | +5.85% | |
|
| Envision Hlthcr Rg | USD | 45.12 | --- | +30.56% | |
|
| EOG Resources Rg | USD | 114.77 | --- | +6.51% | |
|
| EQT Rg | USD | 50.00 | --- | -12.11% | |
|
| Eqty Re REIT-SBI Rg | USD | 67.75 | --- | +7.16% | |
|
| Equifax Inc Rg | USD | 132.85 | --- | +13.04% | |
|
| Equinix REIT Rg | USD | 438.33 | --- | -2.78% | |
|
| Essex Property R Rg | USD | 243.00 | --- | +1.49% | |
|
| Estee Lauder Rg-A | USD | 140.56 | --- | +10.75% | |
|
| Everest Re Rg | USD | 220.40 | --- | +0.18% | |
|
| Evergy Rg | USD | 57.85 | --- | --- | |
|
| Eversource Energ Rg | USD | 63.12 | --- | +0.79% | |
|
| Exelon Rg | USD | 44.26 | --- | +13.21% | |
|
| Expedia Group Rg | USD | 131.56 | --- | +10.13% | |
|
| Expedit Intl Was Rg | USD | 74.57 | --- | +15.97% | |
|
| Express Scrpts H Rg | USD | 88.00 | --- | +17.90% | |
|
| Extra Sp St REIT Rg | USD | 94.89 | --- | +9.48% | |
|
| Exxon Mobil Rg | USD | 78.81 | --- | -4.80% | |
|
| F5 Networks Rg | USD | 183.22 | --- | +39.63% | |
|
| Facebook-A Rg | USD | 172.50 | --- | -2.24% | |
|
| Fastenal Rg | USD | 60.14 | --- | +10.73% | |
|
| Fed Rty REIT-SBI Rg | USD | 130.50 | --- | -0.92% | |
|
| Fedex Rg | USD | 248.79 | --- | -0.04% | |
|
| Fidelity Nationa Rg | USD | 107.48 | --- | +14.57% | |
|
| Fifth Third Banc Rg | USD | 29.83 | --- | -1.07% | |
|
| Firstenergy Rg | USD | 37.08 | --- | +22.30% | |
|
| Fiserv Inc Rg | USD | 79.59 | --- | +21.39% | |
|
| FleetCor Tchngy Rg | USD | 215.15 | --- | +11.81% | |
|
| FLIR Systems Rg | USD | 61.32 | --- | +31.92% | |
|
| Flowserve Rg | USD | 51.51 | --- | +22.84% | |
|
| Fluor Rg | USD | 57.00 | --- | +10.83% | |
|
| FMC Corp Rg | USD | 85.11 | --- | -9.92% | |
|
| Foot Locker Rg | USD | 51.76 | --- | +11.14% | |
|
| Ford Motor Rg | USD | 9.72 | --- | -21.08% | |
|
| Fortive Rg | USD | 80.60 | --- | +11.51% | |
|
| Fortn Brnd Hom S Rg | USD | 54.86 | --- | -19.56% | |
|
| Franklin Resourc Rg | USD | 33.09 | --- | -23.08% | |
|
| Freeport McMoRan Rg | USD | 14.12 | --- | -25.31% | |
|
| Gap Rg | USD | 32.17 | --- | -4.80% | |
|
| Garmin N | USD | 64.70 | --- | +9.55% | |
|
| Gartner Rg | USD | 144.92 | --- | +17.68% | |
|
| General Electric Rg | USD | 12.30 | --- | -28.89% | |
|
| General Mills Rg | USD | 47.58 | --- | -18.87% | |
|
| General Motors Rg | USD | 36.77 | --- | -9.51% | |
|
| Genl Dynamics Co Rg | USD | 194.92 | --- | -3.72% | |
|
| Genuine Parts Co Rg | USD | 99.48 | --- | +5.51% | |
|
| GGP REIT Rg | USD | 21.63 | --- | -6.54% | |
|
| Gilead Sciences Rg | USD | 72.36 | --- | +1.82% | |
|
| Global Payments Rg | USD | 119.29 | --- | +19.01% | |
|
| Goldman Sachs Gr Rg | USD | 235.78 | --- | -7.12% | |
|
| Goodyear T & Rub Rg | USD | 24.44 | --- | -23.92% | |
|
| H&R.Block Rg | USD | 26.44 | --- | +1.90% | |
|
| Halliburton Rg | USD | 40.40 | --- | -17.02% | |
|
| Hanesbrands Rg | USD | 18.93 | --- | -8.73% | |
|
| Harley-Davidson Rg | USD | 42.44 | --- | -15.85% | |
|
| Harris Rg | USD | 165.21 | --- | +17.07% | |
|
| Hartford Fin Ser Rg | USD | 51.98 | --- | -7.20% | |
|
| Hasbro Inc Rg | USD | 99.65 | --- | +10.34% | |
|
| HCA Healthcare Rg | USD | 131.46 | --- | +50.16% | |
|
| HCP REIT Rg | USD | 27.07 | --- | +5.29% | |
|
| Helmerich&Payne Rg | USD | 63.05 | --- | -1.33% | |
|
| Henry Schein Rg | USD | 81.67 | --- | +16.87% | |
|
| Hershey Rg | USD | 102.44 | --- | -9.11% | |
|
| Hess Rg | USD | 62.96 | --- | +33.18% | |
|
| Hiltn Wrld Hldgs Rg | USD | 76.29 | --- | -4.28% | |
|
| HollyFrontier Rg | USD | 70.68 | --- | +38.60% | |
|
| Hologic Rg | USD | 38.26 | --- | -10.50% | |
|
| Home Depot Rg | USD | 197.93 | --- | +5.02% | |
|
| Honeywell Intl Rg | USD | 155.47 | --- | +1.87% | |
|
| Hormel Foods Rg | USD | 39.04 | --- | +7.82% | |
|
| Host Hotels REIT Rg | USD | 20.90 | --- | +6.30% | |
|
| HP Enterprise Rg | USD | 16.72 | --- | +17.26% | |
|
| HP Rg | USD | 24.54 | --- | +17.48% | |
|
| Humana Rg | USD | 326.39 | --- | +31.79% | |
|
| Huntgtn Ingls In Rg | USD | 248.61 | --- | +5.82% | |
|
| Huntington Bancs Rg | USD | 16.11 | --- | +11.44% | |
|
| IBM Rg | USD | 146.51 | --- | -3.47% | |
|
| IDEXX Labs Rg | USD | 242.48 | --- | +55.06% | |
|
| IHS Markit Rg | USD | 54.03 | --- | +19.67% | |
|
| Illinois Tool Wo Rg | USD | 138.29 | --- | -16.66% | |
|
| Illumina Rg | USD | 325.99 | --- | +49.20% | |
|
| Incyte Rg | USD | 69.05 | --- | -27.09% | |
|
| Ingersoll-Rand Rg | USD | 99.83 | --- | +12.49% | |
|
| Intel Rg | USD | 46.50 | --- | +1.35% | |
|
| Intercon Exchang Rg | USD | 74.14 | --- | +5.41% | |
|
| Interpublic Grou Rg | USD | 22.45 | --- | +12.40% | |
|
| Intl Flavors&Fra Rg | USD | 133.70 | --- | -11.90% | |
|
| Intl Paper Rg | USD | 52.00 | --- | -9.42% | |
|
| Intuit Rg | USD | 207.40 | --- | +31.70% | |
|
| Intuitive Surgic Rg | USD | 525.36 | --- | +43.96% | |
|
| Invesco Rg | USD | 24.60 | --- | -31.86% | |
|
| IPG Photonics Rg | USD | 162.27 | --- | -24.22% | |
|
| IQVIA Holdings Rg | USD | 120.30 | --- | +22.88% | |
|
| Iron Mount REIT Rg | USD | 36.57 | --- | -1.40% | |
|
| J.B.Hunt Transp Rg | USD | 123.43 | --- | +7.57% | |
|
| Jacobs Engin Gro Rg | USD | 72.83 | --- | +10.66% | |
|
| Jefferies Finl Rg | USD | 23.48 | --- | -10.97% | --- | --- |
| JM Smucker Rg | USD | 115.87 | --- | -6.03% | |
|
| Johnson & Johnso Rg | USD | 136.88 | --- | -1.31% | |
|
| Johnson Ctr Int Rg | USD | 38.74 | --- | +2.43% | |
|
| JPMorgan Chase Rg | USD | 114.62 | --- | +7.76% | |
|
| Juniper Networks Rg | USD | 28.18 | --- | -0.46% | |
|
| Kansas City So Rg | USD | 116.63 | --- | +11.22% | |
|
| Kellogg Rg | USD | 73.72 | --- | +9.34% | |
|
| Keycorp Rg | USD | 21.74 | --- | +8.42% | |
|
| Kimberly-Clark Rg | USD | 118.11 | --- | -1.13% | |
|
| Kimco Realty REI Rg | USD | 17.24 | --- | -3.42% | |
|
| Kinder Morgan Rg-P | USD | 17.91 | --- | +0.23% | |
|
| KLA-Tencor Rg | USD | 110.93 | --- | +6.26% | |
|
| Kohl's Rg | USD | 78.85 | --- | +46.54% | |
|
| Kroger Rg | USD | 31.40 | --- | +14.93% | |
|
| L Brands Rg | USD | 33.07 | --- | -44.16% | |
|
| L3 Technologies Rg | USD | 211.10 | --- | +7.11% | |
|
| Laboratory Corp Rg | USD | 179.02 | --- | +12.23% | |
|
| Lam Research Cor Rg | USD | 171.28 | --- | -6.45% | |
|
| Leggett & Platt Rg | USD | 45.35 | --- | -4.16% | |
|
| Lennar Rg-A | USD | 51.13 | --- | -19.09% | |
|
| Lincoln Natl Rg | USD | 65.47 | --- | -14.38% | |
|
| LKQ Rg | USD | 33.23 | --- | -18.29% | |
|
| Lockheed Martin Rg | USD | 324.22 | --- | +1.62% | |
|
| Loews Rg | USD | 50.05 | --- | +0.17% | --- | --- |
| Lowe's Com Rg | USD | 98.97 | --- | +7.00% | |
|
| Lyondellbasell I Rg | USD | 113.99 | --- | +4.21% | |
|
| M&T Bank Rg | USD | 175.54 | --- | +3.13% | |
|
| Macerich REIT Rg | USD | 58.72 | --- | -9.44% | |
|
| Macy's Rg | USD | 38.21 | --- | +53.19% | |
|
| Marathon Oil Rg | USD | 19.98 | --- | +18.31% | |
|
| Marathon Petro Rg | USD | 78.76 | --- | +20.06% | |
|
| Marriott Intl Rg-A | USD | 124.40 | --- | -8.08% | |
|
| Marsh & McLennan Rg | USD | 83.34 | --- | +2.89% | |
|
| Martin Marietta Rg | USD | 202.96 | --- | -8.00% | |
|
| Masco Rg | USD | 38.66 | --- | -11.77% | |
|
| Mastercard Rg-A | USD | 204.75 | --- | +35.44% | |
|
| Mattel Rg | USD | 15.29 | --- | -0.59% | |
|
| McCormic Non Vtg Rg | USD | 126.53 | --- | +24.71% | |
|
| McDonald's Rg | USD | 161.68 | --- | -5.47% | |
|
| Mckesson Rg | USD | 130.65 | --- | -16.03% | |
|
| Medtronic Rg | USD | 90.03 | --- | +12.14% | |
|
| Merck Rg | USD | 70.17 | --- | +25.67% | |
|
| Metlife Rg | USD | 46.12 | --- | -7.94% | |
|
| Mettler Toledo I Rg | USD | 564.85 | --- | -8.82% | |
|
| MGM Resorts Itl Rg | USD | 28.58 | --- | -14.08% | |
|
| Michael Kors Rg | USD | 74.95 | --- | +19.06% | |
|
| Microchip Tech Rg | USD | 82.50 | --- | -5.71% | |
|
| Micron Technolog Rg | USD | 48.07 | --- | +16.90% | |
|
| Microsoft Rg | USD | 106.87 | --- | +25.42% | |
|
| Mid-Amer Ap Cm R Rg | USD | 103.13 | --- | +3.51% | |
|
| Mohawk Industrie Rg | USD | 190.51 | --- | -30.95% | |
|
| Molson Coors-B Nvtg | USD | 68.68 | --- | -15.76% | |
|
| Mondelez Intl Rg-A | USD | 42.82 | --- | +0.59% | |
|
| Monster Beverage Rg | USD | 62.09 | --- | -1.90% | |
|
| Moody's Rg | USD | 171.22 | --- | +16.29% | |
|
| Morgan Stanley Rg | USD | 48.29 | --- | -7.42% | |
|
| Mosaic Rg | USD | 29.76 | --- | +16.08% | |
|
| Motorola Soltn Rg | USD | 124.99 | --- | +38.99% | |
|
| MSCI Rg-A | USD | 174.17 | --- | +38.10% | |
|
| Mylan Br | USD | 38.41 | --- | -9.22% | |
|
| Nasdaq Rg | USD | 93.16 | --- | +21.82% | |
|
| Natl Oilwell Var Rg | USD | 44.17 | --- | +22.77% | |
|
| Nektar Therapeut Rg | USD | 60.60 | --- | +1.47% | |
|
| NetApp Rg | USD | 82.37 | --- | +49.67% | |
|
| Netflix Rg | USD | 327.73 | --- | +70.73% | |
|
| Newell Brands Rg | USD | 21.75 | --- | -28.95% | |
|
| Newfield Explora Rg | USD | 26.34 | --- | -16.46% | |
|
| Newmont Mining Rg | USD | 31.89 | --- | -14.70% | |
|
| News Rg-A | USD | 13.57 | --- | -15.78% | |
|
| News Rg-B | USD | 14.05 | --- | -14.86% | --- | --- |
| NextEra Energy Rg | USD | 174.30 | --- | +12.36% | |
|
| Nielsen Hld Rg | USD | 26.11 | --- | -27.29% | |
|
| Nike -B- | USD | 82.18 | --- | +31.75% | |
|
| Nisource Rg | USD | 27.43 | --- | +7.66% | |
|
| Noble Energy Rg | USD | 28.81 | --- | -0.83% | |
|
| Nordstrom Rg | USD | 61.56 | --- | +30.88% | |
|
| Norfolk Southern Rg | USD | 174.87 | --- | +21.26% | |
|
| Northern Trust Rg | USD | 108.44 | --- | +8.99% | |
|
| Northrop Grumman Rg | USD | 297.50 | --- | -2.71% | |
|
| Norw Crs Line Rg | USD | 53.08 | --- | -0.32% | |
|
| NRG Energy Rg | USD | 34.18 | --- | +20.13% | |
|
| Nucor Rg | USD | 62.55 | --- | -1.02% | |
|
| NVIDIA Rg | USD | 247.84 | --- | +28.16% | |
|
| O Reilly Auto Rg | USD | 330.11 | --- | +37.24% | |
|
| Occid.Petrol Cor Rg | USD | 79.01 | --- | +8.23% | |
|
| Omnicom Group In Rg | USD | 68.99 | --- | -4.51% | |
|
| ONEOK Rg | USD | 67.84 | --- | +28.47% | |
|
| Oracle Rg | USD | 48.42 | --- | +2.81% | |
|
| Paccar Rg | USD | 68.24 | --- | -3.57% | |
|
| Packaging Corp A Rg | USD | 112.26 | --- | -6.26% | |
|
| Parker-Hannifin Rg | USD | 170.10 | --- | -14.39% | |
|
| Paychex Inc Rg | USD | 72.34 | --- | +7.12% | |
|
| PayPal Holdings Rg | USD | 85.75 | --- | +16.48% | |
|
| Pentair Rg | USD | 43.27 | --- | -7.12% | |
|
| People's Untd Rg | USD | 18.73 | --- | +1.12% | |
|
| Pepsico Rg | USD | 114.84 | --- | -3.36% | |
|
| PerkinElmer Rg | USD | 85.63 | --- | +17.22% | |
|
| Perrigo Rg | USD | 75.49 | --- | -13.39% | |
|
| Pfizer Rg | USD | 42.33 | --- | +17.86% | |
|
| PG&E Rg | USD | 44.78 | --- | -0.11% | |
|
| Philip Mrrs Int Rg | USD | 84.58 | --- | -18.81% | |
|
| Phillips 66 Rg | USD | 116.08 | --- | +15.56% | |
|
| Pinnacle West Ca Rg | USD | 82.17 | --- | -2.69% | |
|
| Pioneer Natural Rg | USD | 172.51 | --- | -0.10% | |
|
| PNC Finl Ser Rg | USD | 144.88 | --- | +1.10% | |
|
| PPG Industries Rg | USD | 109.73 | --- | -5.65% | |
|
| PPL Rg | USD | 30.12 | --- | -1.10% | |
|
| Praxair Rg | USD | 158.29 | --- | +2.85% | |
|
| Principal Financ Rg | USD | 55.70 | --- | -20.32% | |
|
| Procter&Gamble Rg | USD | 83.64 | --- | -8.14% | |
|
| Progressive (Ohi Rg | USD | 66.90 | --- | +21.31% | |
|
| Prologis REIT Rg | USD | 67.75 | --- | +5.80% | |
|
| Prudential Finan Rg | USD | 98.16 | --- | -13.84% | |
|
| Publ Svcs Enterp Rg | USD | 53.56 | --- | +4.93% | |
|
| Public Storage R Rg | USD | 222.48 | --- | +7.44% | |
|
| PulteGroup Rg | USD | 28.13 | --- | -15.15% | |
|
| PVH Rg | USD | 151.56 | --- | +10.49% | |
|
| Qorvo Rg | USD | 78.18 | --- | +17.39% | |
|
| Qualcomm Rg | USD | 66.16 | --- | +4.42% | |
|
| Quanta Services Rg | USD | 34.12 | --- | -12.76% | |
|
| Quest Diagnostic Rg | USD | 111.34 | --- | +13.56% | |
|
| Ralph Lauren Rg-A | USD | 138.91 | --- | +34.63% | |
|
| Raymond J Financ Rg | USD | 91.41 | --- | +2.70% | |
|
| Raytheon Rg | USD | 200.45 | --- | +7.18% | |
|
| Realty Income RE Rg | USD | 58.78 | --- | +3.50% | |
|
| Red Hat Rg | USD | 140.04 | --- | +16.60% | |
|
| Regency Centers Rg | USD | 65.68 | --- | -4.21% | |
|
| Regeneron Pharma Rg | USD | 374.80 | --- | -0.31% | |
|
| Regions Financia Rg | USD | 19.48 | --- | +13.26% | |
|
| Republic Service Rg | USD | 74.52 | --- | +10.78% | |
|
| Resmed Rg | USD | 106.40 | --- | +26.07% | |
|
| Robert Half Intl Rg | USD | 77.03 | --- | +39.30% | |
|
| Rockwell Automat Rg | USD | 173.78 | --- | -11.03% | |
|
| Rockwell Collins Rg | USD | 137.63 | --- | +1.73% | |
|
| Roper Technologi Rg | USD | 301.11 | --- | +16.43% | |
|
| Ross Stores Rg | USD | 92.32 | --- | +15.34% | |
|
| Ryl Caribbean Cr Rg | USD | 116.82 | --- | -1.50% | |
|
| S&P Global Rg | USD | 203.92 | --- | +20.68% | |
|
| Salesforce.com Rg | USD | 145.71 | --- | +42.53% | |
|
| SBA Cmmns REIT-A Rg | USD | 157.90 | --- | -3.34% | |
|
| SCANA Rg | USD | 38.90 | --- | -1.91% | |
|
| Schlumberger Rg | USD | 63.50 | --- | -5.09% | |
|
| Seagate Technolo Rg | USD | 54.54 | --- | +31.76% | |
|
| Sealed Air Rg | USD | 38.83 | --- | -20.95% | |
|
| Sempra Energy Rg | USD | 116.95 | --- | +10.24% | |
|
| Sherwin-Williams Rg | USD | 444.06 | --- | +8.51% | |
|
| Simon Prp Grp RE Rg | USD | 181.37 | --- | +6.81% | |
|
| Skyworks Solutio Rg | USD | 90.98 | --- | -3.80% | |
|
| SL Green Realt R Rg | USD | 105.50 | --- | +5.38% | --- | --- |
| Snap-On Rg | USD | 177.51 | --- | +2.33% | |
|
| Southern Co Rg | USD | 46.61 | --- | -1.84% | |
|
| Southwest Airlin Rg | USD | 61.63 | --- | -5.59% | |
|
| Starbucks Rg | USD | 53.92 | --- | -5.46% | |
|
| State Street Rg | USD | 85.37 | --- | -12.15% | |
|
| Stericycle Rg | USD | 61.68 | --- | -9.28% | |
|
| Stnly Blck&Deck Rg | USD | 142.34 | --- | -15.74% | |
|
| Stryker Rg | USD | 168.90 | --- | +9.38% | |
|
| Suntrust Banks I Rg | USD | 74.04 | --- | +15.33% | |
|
| SVB Financial Gr Rg | USD | 324.31 | --- | +38.73% | |
|
| Symantec Rg | USD | 19.36 | --- | -30.72% | |
|
| Synchrony Financ Rg | USD | 31.07 | --- | -18.96% | |
|
| Synopsys Rg | USD | 93.55 | --- | +9.75% | |
|
| Sysco Rg | USD | 75.18 | --- | +24.45% | |
|
| T Rowe Price Grp Rg | USD | 115.70 | --- | +10.88% | |
|
| Take-Two Interac Rg | USD | 124.88 | --- | +13.75% | |
|
| Tapestry Rg | USD | 52.19 | --- | +18.87% | |
|
| Target Rg | USD | 83.32 | --- | +28.70% | |
|
| TE Connectiv Rg | USD | 93.77 | --- | -0.88% | |
|
| TechnipFMC Rg | USD | 28.34 | --- | -9.06% | |
|
| Texas Instrument Rg | USD | 109.03 | --- | +4.97% | |
|
| Textron Inc Rg | USD | 67.65 | --- | +19.58% | |
|
| The Kraft Heinz Rg | USD | 60.64 | --- | -21.18% | |
|
| The Western Unio Rg | USD | 18.97 | --- | +0.70% | |
|
| Thermo Fisher Sc Rg | USD | 230.14 | --- | +21.30% | |
|
| Tiffany & Co Rg | USD | 131.70 | --- | +27.20% | |
|
| Tjx Companies Rg | USD | 101.65 | --- | +33.46% | |
|
| Torchmark Corp Rg | USD | 88.35 | --- | -2.41% | |
|
| Total Syst Servi Rg | USD | 94.92 | --- | +20.19% | |
|
| Tractor Supply Rg | USD | 81.37 | --- | +9.31% | |
|
| TransDigm Rg | USD | 356.53 | --- | +29.83% | |
|
| Travelers Cos Rg | USD | 131.42 | --- | -2.53% | |
|
| TripAdvisor Rg | USD | 53.84 | --- | +56.24% | |
|
| Twenty-FirstCF-A Rg | USD | 45.39 | --- | +32.08% | |
|
| Twenty-FirstCF-B Rg | USD | 44.79 | --- | +31.91% | --- | --- |
| Twitter Rg | USD | 32.60 | --- | +35.78% | |
|
| Tyson Foods -A- | USD | 63.40 | --- | -21.46% | |
|
| UDR REIT Rg | USD | 39.72 | --- | +4.00% | |
|
| Ulta Beauty Rg | USD | 239.32 | --- | +7.00% | |
|
| Under Armour Rg-A | USD | 21.21 | --- | +46.99% | |
|
| Under Armour Rg-C | USD | 19.45 | --- | +46.02% | --- | --- |
| Union Pacific Rg | USD | 150.85 | --- | +13.06% | |
|
| United Contl Rg | USD | 85.22 | --- | +26.44% | |
|
| United Rentals Rg | USD | 154.44 | --- | -10.16% | |
|
| Unitedhealth Gro Rg | USD | 262.40 | --- | +19.44% | |
|
| Univ Health Serv-B | USD | 127.29 | --- | +12.39% | |
|
| Unum Rg | USD | 35.96 | --- | -34.04% | |
|
| US Bancorp Rg | USD | 53.82 | --- | +1.06% | |
|
| Utd Parcel Svc Rg-B | USD | 122.55 | --- | +3.63% | |
|
| Utd Techs Rg | USD | 135.14 | --- | +6.50% | |
|
| Valero Energy Rg | USD | 113.40 | --- | +24.24% | |
|
| Varian Med Syste Rg | USD | 111.83 | --- | +0.61% | |
|
| Ventas REIT Rg | USD | 59.41 | --- | +0.38% | |
|
| Verisign Rg | USD | 152.04 | --- | +32.86% | |
|
| Verisk Analytics Rg | USD | 117.61 | --- | +22.51% | |
|
| Verizon Comm Rg | USD | 54.65 | --- | +4.45% | |
|
| Vertex Pharmaceu Rg | USD | 175.71 | --- | +17.25% | |
|
| VF Rg | USD | 92.86 | --- | +26.18% | |
|
| Viacom Rg-B | USD | 31.01 | --- | +1.37% | |
|
| Visa Rg-A | USD | 140.94 | --- | +23.80% | |
|
| Vor Rlt REIT-SBI Rg | USD | 76.73 | --- | -0.98% | |
|
| Vulcan Materials Rg | USD | 110.04 | --- | -14.06% | |
|
| Walgreens Boots Rg | USD | 69.99 | --- | -3.01% | |
|
| Walmart Rg | USD | 96.00 | --- | -2.22% | |
|
| Walt Disney Rg-Dis | USD | 111.99 | --- | +5.00% | |
|
| Waste Management Rg | USD | 91.17 | --- | +6.23% | |
|
| Waters Rg | USD | 187.53 | --- | -2.93% | |
|
| WEC Energy Group Rg | USD | 68.25 | --- | +3.59% | |
|
| Wells Fargo Rg | USD | 59.03 | --- | -1.99% | |
|
| Welltower Rg | USD | 66.63 | --- | +5.92% | |
|
| Western Digital Rg | USD | 64.02 | --- | -18.98% | |
|
| WestRock Rg | USD | 55.60 | --- | -11.36% | --- | --- |
| Weyerhaeuser REI Rg | USD | 35.49 | --- | +1.50% | |
|
| Whirlpool Rg | USD | 128.07 | --- | -23.51% | |
|
| Williams Compani Rg | USD | 30.42 | --- | +1.08% | |
|
| Willis Towers Rg | USD | 148.03 | --- | -1.37% | |
|
| WW Grainger Rg | USD | 366.54 | --- | +55.75% | |
|
| Wynn Resorts Rg | USD | 145.78 | --- | -13.08% | |
|
| Xcel Energy Rg | USD | 48.23 | --- | +1.15% | |
|
| Xerox Rg | USD | 27.25 | --- | -5.55% | |
|
| Xilinx Rg | USD | 71.12 | --- | +6.01% | |
|
| XL Group Rg | USD | 56.96 | --- | +62.64% | |
|
| Xylem Rg | USD | 75.81 | --- | +11.48% | |
|
| Yum Brands Rg | USD | 84.11 | --- | +3.51% | |
|
| Zimmer Biomet Hl Rg | USD | 124.67 | --- | +3.54% | |
|
| Zions Bancorp Rg | USD | 53.98 | --- | +6.80% | |
|
| Zoetis Rg-A | USD | 92.16 | --- | +28.12% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.