S&P 500

---
3'360.47
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2020 Chance Risiko
S&P 500 USD 3'360.47 --- +4.01% --- ---
3M Rg USD 161.44 --- -7.58% 3 stars 0 risk
A.J.Gallagher Rg USD 107.44 --- +13.34% 3 stars 0 risk
A.O.Smith Corp Rg USD 48.81 --- +2.92% 2 stars 0 risk
Abbott Laborator Rg USD 100.04 --- +15.62% 3 stars 1 risk
AbbVie Rg USD 92.38 --- +5.61% 1 stars 1 risk
Abiomed Inc Rg USD 300.02 --- +75.87% 3 stars 0 risk
Accenture-A Rg USD 230.34 --- +9.79% 2 stars 0 risk
Activision Blizz Rg USD 82.26 --- +39.35% 2 stars 1 risk
Adobe Rg USD 443.29 --- +34.41% 2 stars 1 risk
Advance Auto Par Rg USD 153.32 --- -4.11% 4 stars 0 risk
Advanced Micro D Rg USD 82.24 --- +79.33% 4 stars 0 risk
Aes Rg USD 17.59 --- -10.78% 3 stars 0 risk
AFLAC Rg USD 37.47 --- -28.59% 2 stars -1 risk
Agilent Tech Rg USD 97.14 --- +14.11% 3 stars 0 risk
Air Prod&Chemica Rg USD 281.24 --- +20.36% 3 stars 0 risk
Akamai Technolog Rg USD 107.87 --- +24.88% 2 stars 1 risk
Alaska Air Group Rg USD 39.25 --- -41.74% 2 stars -1 risk
Albemarle Rg USD 87.22 --- +19.96% 4 stars -1 risk
Alexandria REIT Rg USD 174.98 --- +9.01% 3 stars 1 risk
Alexion Pharm Rg USD 101.88 --- -5.80% 2 stars 0 risk
Align Technology Rg USD 302.90 --- +8.55% 4 stars -1 risk
Allegion Rg USD 102.32 --- -17.58% 1 stars -1 risk
Alliant Energy Rg USD 55.35 --- +1.87% 3 stars 1 risk
Allstate Rg USD 97.25 --- -13.04% 3 stars 0 risk
Alphab Rg-C-NV USD 1'496.10 --- +11.90% --- ---
Alphabet-A Rg USD 1'496.82 --- +11.75% 2 stars 0 risk
Altria Group Rg USD 43.22 --- -11.51% 4 stars 0 risk
Am Electric Rg USD 85.94 --- -8.32% 3 stars 0 risk
Amazon.Com Rg USD 3'148.16 --- +70.37% 3 stars 1 risk
Amcor Rg USD 11.10 --- +3.59% 3 stars 0 risk
Amer Tower REIT Rg USD 253.41 --- +10.73% 1 stars 1 risk
Amer Wtr Works Rg USD 149.11 --- +21.83% 2 stars 1 risk
Ameren Rg USD 83.25 --- +9.10% 3 stars 0 risk
American Airline Rg USD 14.00 --- -51.01% 3 stars -1 risk
American Express Rg USD 101.62 --- -18.00% 3 stars -1 risk
American Intl Gr Rg USD 31.46 --- -38.08% 2 stars -1 risk
Ameriprise Fincl Rg USD 160.83 --- -2.80% 4 stars -1 risk
AmerisourceBerge Rg USD 103.04 --- +21.80% 3 stars 1 risk
AMETEK Rg USD 99.04 --- -0.51% 3 stars 0 risk
Amgen Rg USD 238.17 --- -0.53% 3 stars 1 risk
Amphenol Rg-A USD 108.12 --- +0.16% 3 stars 0 risk
Analog Devices Rg USD 116.76 --- -1.22% 1 stars -1 risk
Ansys Rg USD 308.78 --- +19.96% 2 stars 0 risk
Anthem Rg USD 278.85 --- -7.38% 3 stars 0 risk
Aon-A Rg EUR 161.00 -0.62% -12.97% 3 stars 0 risk
Apache Rg USD 16.28 --- -36.26% 2 stars -1 risk
Apple Rg USD 450.91 --- +53.83% 3 stars 0 risk
Applied Material Rg USD 65.24 --- +7.31% 3 stars -1 risk
Apt Invt&Mgt REIT-A USD 37.61 --- -26.30% 1 stars -1 risk
Aptiv Rg USD 86.44 --- -8.75% 4 stars -1 risk
Archer-Daniels M Rg USD 44.49 --- -3.04% 4 stars 0 risk
Arista Networks Rg USD 222.47 --- +9.38% 3 stars 0 risk
Assurant Rg USD 124.20 --- -4.65% 3 stars 0 risk
AT&T Rg USD 30.20 --- -21.38% 2 stars 0 risk
Atmos Energy Cor Rg USD 106.04 --- -4.64% 2 stars 0 risk
Autodesk Inc Rg USD 231.88 --- +26.39% 3 stars 0 risk
Automatic Data P Rg USD 138.17 --- -18.49% 1 stars 0 risk
Autozone Rg USD 1'174.72 --- -1.39% 2 stars 0 risk
Avery Dennison Rg USD 116.18 --- -10.73% 3 stars 0 risk
Avlonby Com REIT Rg USD 153.80 --- -25.88% 1 stars 0 risk
Baker Hughes Rg-A USD 17.26 --- -31.93% 4 stars -1 risk
Ball Rg USD 75.33 --- +16.73% 3 stars 0 risk
Bank of America Rg USD 26.56 --- -24.06% 4 stars -1 risk
Bank of NY Mello Rg USD 37.94 --- -23.97% 3 stars 0 risk
Baxter Intl Rg USD 83.10 --- -0.35% 1 stars 1 risk
Becton Dickinson Rg USD 256.75 --- -5.29% 3 stars 0 risk
Berkshire Hath Rg-B USD 212.58 --- -6.15% 3 stars 0 risk
Best Buy Rg USD 104.22 --- +19.51% 4 stars 0 risk
Bio-Rad Lab-A USD 506.95 --- +37.00% 3 stars 1 risk
Biogen Rg USD 300.26 --- +1.19% 2 stars 0 risk
Blackrock Rg USD 580.20 --- +16.19% 3 stars 0 risk
Boeing Co Rg USD 179.41 --- -44.60% 0 stars -1 risk
Booking Hldg Rg USD 1'768.58 --- -13.88% 3 stars -1 risk
BorgWarner Rg USD 40.49 --- -6.17% 4 stars -1 risk
Boston Prop REIT Rg USD 90.95 --- -33.28% 2 stars -1 risk
Boston Scientifi Rg USD 38.98 --- -13.80% 4 stars 0 risk
Brdridg Fncl Sol Rg USD 136.60 --- +11.06% 3 stars 1 risk
Bristol-MyersSqu Rg USD 61.82 --- -2.96% 2 stars 1 risk
Broadcom Rg USD 327.36 --- +4.66% 3 stars 0 risk
Brown NVtgRg-B USD 69.40 --- +2.94% 3 stars 0 risk
C.H.Robinson Wld Rg USD 96.64 --- +24.34% 3 stars 1 risk
Cabot Oil & Gas Rg USD 20.58 --- +18.83% 3 stars 0 risk
Cadence Design Rg USD 107.19 --- +54.54% 3 stars 0 risk
Campbell Soup Rg USD 50.40 --- +2.70% 1 stars 1 risk
Capital One Finl Rg USD 67.41 --- -34.39% 4 stars -1 risk
Cardinal Health Rg USD 53.06 --- +5.89% 2 stars 0 risk
CarMax Rg USD 102.20 --- +16.57% 4 stars -1 risk
Carnival USD 15.44 --- -69.27% 1 stars -1 risk
Carrier Global Rg USD 29.46 --- --- --- ---
Caterpillar Rg USD 142.02 --- -3.11% 3 stars 0 risk
Cboe Glbl Mkt Rg USD 85.73 --- -28.25% 0 stars 1 risk
CBRE Group Rg-A USD 45.37 --- -25.97% 1 stars -1 risk
CDW Rg USD 113.00 --- -20.61% 2 stars 0 risk
Celanese Rg USD 103.15 --- -15.66% 4 stars -1 risk
Centene Rg USD 63.00 --- +0.21% 2 stars 0 risk
Centerpoint Ener Rg USD 20.98 --- -22.38% 3 stars -1 risk
CenturyLink Rg USD 10.86 --- -15.72% 3 stars 0 risk
Cerner Corp Rg USD 71.98 --- -1.68% 2 stars 0 risk
CF Industries Hl Rg USD 34.88 --- -26.04% 4 stars -1 risk
Charles Schwab Rg USD 33.80 --- -28.56% 1 stars 0 risk
Charter Comm Rg-A USD 602.34 --- +24.17% 4 stars 1 risk
Chevron Rg USD 89.73 --- -24.45% 2 stars -1 risk
Chipotle Mexican Rg USD 1'161.00 --- +38.69% 3 stars 1 risk
Chubb N USD 130.96 --- -15.36% 3 stars 0 risk
Church & Dwight Rg USD 94.78 --- +35.19% 3 stars 1 risk
Cigna Rg USD 183.00 --- -10.49% 2 stars 0 risk
Cincinnati Finan Rg USD 83.42 --- -19.89% 4 stars -1 risk
Cintas Rg USD 316.40 --- +17.59% 3 stars 0 risk
Cisco Systems Rg USD 47.73 --- +0.30% 3 stars 0 risk
Citigroup Rg USD 52.86 --- -33.16% 3 stars -1 risk
Citizens Finl Gr Rg USD 25.88 --- -35.26% 4 stars -1 risk
Citrix Systems Rg USD 137.57 --- +24.36% 1 stars 1 risk
Clorox Co. Rg USD 233.36 --- +52.73% 3 stars 1 risk
CME Group Rg-A USD 165.34 --- -17.26% 1 stars 1 risk
CMS Energy Corp Rg USD 63.04 --- +0.98% 2 stars 1 risk
Coca-Cola Co Rg USD 47.72 --- -13.00% 3 stars 0 risk
Cognizant Tech So-A USD 67.11 --- +8.66% 3 stars 0 risk
Colgate-Palmoliv Rg USD 76.65 --- +12.00% 2 stars 1 risk
Comcast-A USD 43.02 --- -3.77% 4 stars 0 risk
Comerica Inc Rg USD 41.04 --- -41.75% 4 stars -1 risk
ConAgra Foods Rg USD 37.74 --- +10.85% 3 stars 1 risk
Concho Res Rg USD 53.23 --- -38.98% 1 stars -1 risk
ConocoPhillips Rg USD 39.64 --- -38.42% 2 stars -1 risk
Consolidated Edi Rg USD 75.38 --- -15.79% 3 stars 1 risk
Constellation Brd-A USD 171.45 --- -9.25% 2 stars 0 risk
Cooper Companies Rg USD 306.83 --- -4.49% 3 stars 0 risk
Copart Rg USD 98.86 --- +8.71% 3 stars 0 risk
Corning Inc Rg USD 32.15 --- +11.49% 4 stars -1 risk
Corteva Rg USD 25.42 --- -13.52% 2 stars 0 risk
Costco Whsl Rg USD 340.00 --- +15.93% 3 stars 1 risk
Coty Rg-A USD 4.24 --- -61.90% 2 stars -1 risk
Crown Castl REIT Rg USD 166.18 --- +17.72% 2 stars 1 risk
CSX Rg USD 74.08 --- +2.74% 3 stars 0 risk
Cummins Rg USD 210.17 --- +18.40% 4 stars 0 risk
CVS Health Rg USD 65.71 --- -10.86% 3 stars 0 risk
D R Horton Rg USD 69.70 --- +32.47% 4 stars 0 risk
Danaher Rg USD 202.05 --- +31.78% 3 stars 1 risk
Darden Restauran Rg USD 81.53 --- -24.63% 4 stars -1 risk
DaVita Rg USD 82.60 --- +10.09% 3 stars 0 risk
Deere & Co Rg USD 189.91 --- +10.17% 4 stars 0 risk
Delta Air Lines Rg USD 29.34 --- -49.48% 2 stars -1 risk
DENTSPLY SIRONA Rg USD 45.40 --- -19.59% 3 stars 0 risk
Devon Energy Rg USD 12.64 --- -50.89% 4 stars -1 risk
Dexcom Rg USD 421.22 --- +92.57% 2 stars 0 risk
Diamondback Eng Rg USD 44.67 --- -51.45% 2 stars -1 risk
Digita Rlty REIT Rg USD 158.24 --- +33.27% 3 stars 1 risk
Discover Fncl Sr Rg USD 53.77 --- -35.90% 3 stars -1 risk
Discovery-A Rg USD 21.78 --- -33.48% 3 stars -1 risk
Discovery-C Rg USD 19.95 --- -34.57% --- ---
DISH Network Rg-A USD 35.37 --- -0.28% 2 stars -1 risk
Dollar General Rg USD 193.29 --- +24.16% 1 stars 1 risk
Dollar Tree Rg USD 97.74 --- +3.92% 2 stars 1 risk
Dominion Energy Rg USD 80.12 --- -2.20% 3 stars 1 risk
Domino's Pizza Rg USD 385.93 --- +31.64% 2 stars 1 risk
Dover Corp Rg USD 110.50 --- -3.64% 3 stars -1 risk
Dow Rg USD 44.80 --- -16.68% 3 stars -1 risk
Dte Energy Rg USD 120.23 --- -6.52% 4 stars 0 risk
Duke Energy Rg USD 84.76 --- -5.99% 2 stars 0 risk
Duke Realty REIT Rg USD 39.63 --- +15.16% 3 stars 0 risk
DuPont de Nem Rg USD 57.67 --- -9.68% 3 stars -1 risk
DXC Technology Rg USD 20.26 --- -45.04% 3 stars -1 risk
E TRADE Fncl Rg USD 52.61 --- +16.36% 2 stars -1 risk
Eastman Chemical Rg USD 74.25 --- -5.38% 3 stars -1 risk
Eaton Corp -NPV- Rg USD 99.76 --- +6.32% 4 stars -1 risk
eBay Rg USD 54.37 --- +51.11% 2 stars 0 risk
Ecolab Inc Rg USD 195.30 --- +1.43% 1 stars 0 risk
Edison Intl Rg USD 54.25 --- -27.22% 2 stars 0 risk
Edwards Lifescns Rg USD 75.78 --- -2.55% 2 stars 0 risk
Electronic Arts Rg USD 140.70 --- +30.87% 3 stars 1 risk
Eli Lilly & Co Rg USD 153.00 --- +16.96% 2 stars 1 risk
Emerson Electric Rg USD 68.17 --- -9.74% 4 stars 0 risk
Entergy Rg USD 105.70 --- -10.91% 4 stars 0 risk
EOG Resources Rg USD 50.46 --- -39.28% 2 stars -1 risk
Eqty Re REIT-SBI Rg USD 55.36 --- -30.91% 0 stars 0 risk
Equifax Inc Rg USD 164.67 --- +17.83% 1 stars 0 risk
Equinix REIT Rg USD 782.74 --- +34.64% 3 stars 1 risk
Essex Property R Rg USD 223.48 --- -25.03% 0 stars -1 risk
Estee Lauder Rg-A USD 204.49 --- -0.74% 2 stars 0 risk
Everest Re Rg USD 231.88 --- -15.60% 4 stars 0 risk
Evergy Rg USD 54.06 --- -16.23% 2 stars 0 risk
Eversource Energ Rg USD 88.55 --- +4.84% 2 stars 1 risk
Exelon Rg USD 38.31 --- -15.06% 3 stars -1 risk
Expedia Group Rg USD 84.91 --- -21.19% 2 stars -1 risk
Expedit Intl Was Rg USD 85.19 --- +9.95% 3 stars 0 risk
Extra Sp St REIT Rg USD 105.03 --- +0.40% 3 stars 0 risk
Exxon Mobil Rg USD 44.51 --- -34.98% 2 stars -1 risk
F5 Networks Rg USD 139.62 --- -0.02% 1 stars 0 risk
Facebook-A Rg USD 263.00 --- +28.14% 4 stars 0 risk
Fastenal Rg USD 47.93 --- +30.43% 3 stars 0 risk
Fed Rty REIT-SBI Rg USD 80.23 --- -36.92% 2 stars -1 risk
Fedex Rg USD 199.98 --- +32.89% 4 stars -1 risk
Fidelity Nationa Rg USD 146.16 --- +5.34% 4 stars 0 risk
Fifth Third Banc Rg USD 21.03 --- -30.59% 3 stars -1 risk
First Republic Rg USD 116.14 --- -0.94% 3 stars 0 risk
Firstenergy Rg USD 30.06 --- -37.30% 2 stars 0 risk
Fiserv Inc Rg USD 99.34 --- -14.09% 3 stars 0 risk
FleetCor Tchngy Rg USD 236.40 --- -17.84% 2 stars 0 risk
FLIR Systems Rg USD 38.03 --- -26.69% 1 stars 0 risk
Flowserve Rg USD 30.93 --- -37.41% 3 stars -1 risk
FMC Corp Rg USD 110.36 --- +11.07% 4 stars 0 risk
Ford Motor Rg USD 7.09 --- -22.47% 4 stars -1 risk
Fortinet Rg USD 126.88 --- +18.85% 0 stars 1 risk
Fortive Rg USD 71.86 --- -5.83% 2 stars -1 risk
Fortn Brnd Hom S Rg USD 81.02 --- +24.46% 3 stars -1 risk
Fox Rg-A USD 24.40 --- -33.70% 2 stars -1 risk
Fox Rg-B USD 24.68 --- -31.70% --- ---
Franklin Resourc Rg USD 22.38 --- -12.73% 4 stars -1 risk
Freeport McMoRan Rg USD 14.38 --- +10.01% 4 stars -1 risk
Gap Rg USD 14.64 --- -14.03% 4 stars -1 risk
Garmin N USD 102.11 --- +5.37% 2 stars 0 risk
Gartner Rg USD 132.63 --- -13.93% 3 stars 0 risk
General Electric Rg USD 6.67 --- -40.14% 1 stars -1 risk
General Mills Rg USD 63.75 --- +19.96% 2 stars 1 risk
General Motors Rg USD 27.98 --- -22.62% 3 stars -1 risk
Genl Dynamics Co Rg USD 156.56 --- -10.56% 3 stars 0 risk
Genuine Parts Co Rg USD 94.07 --- -10.66% 2 stars -1 risk
Gilead Sciences Rg USD 68.51 --- +6.37% 2 stars 1 risk
Global Payments Rg USD 170.26 --- -6.64% 3 stars -1 risk
Globe Life Rg USD 84.79 --- -19.23% 4 stars -1 risk
Goldman Sachs Gr Rg USD 209.38 --- -8.37% 3 stars -1 risk
H&R.Block Rg USD 15.45 --- -33.03% 4 stars -1 risk
Halliburton Rg USD 15.61 --- -35.97% 4 stars -1 risk
Hanesbrands Rg USD 15.78 --- +7.33% 4 stars -1 risk
Hartford Fin Ser Rg USD 43.66 --- -27.56% 4 stars -1 risk
Hasbro Inc Rg USD 78.97 --- -24.52% 3 stars -1 risk
HCA Healthcare Rg USD 132.47 --- -10.07% 3 stars -1 risk
Healthpeak REIT Rg USD 29.03 --- -14.46% 1 stars 0 risk
Henry Schein Rg USD 67.99 --- +1.90% 4 stars 0 risk
Hershey Rg USD 143.92 --- -1.50% 3 stars 1 risk
Hess Rg USD 55.14 --- -17.04% 2 stars -1 risk
Hiltn Wrld Hldgs Rg USD 86.20 --- -22.16% 4 stars -1 risk
HollyFrontier Rg USD 26.12 --- -47.90% 1 stars -1 risk
Hologic Rg USD 65.90 --- +26.22% 3 stars 0 risk
Home Depot Rg USD 274.73 --- +26.55% 3 stars 0 risk
Honeywell Intl Rg USD 159.43 --- -9.26% 3 stars -1 risk
Hormel Foods Rg USD 51.98 --- +15.80% 2 stars 1 risk
Host Hotels REIT Rg USD 11.88 --- -34.80% 1 stars -1 risk
Howmet Aerspc Rg USD 17.91 --- -41.79% 3 stars -1 risk
HP Enterprise Rg USD 10.21 --- -34.95% 4 stars -1 risk
HP Rg USD 18.98 --- -6.74% 4 stars -1 risk
Humana Rg USD 419.76 --- +14.72% 3 stars 0 risk
Huntgtn Ingls In Rg USD 169.13 --- -32.25% 1 stars 0 risk
Huntington Bancs Rg USD 9.87 --- -33.56% 4 stars -1 risk
IBM Rg USD 127.11 --- -3.93% 3 stars 0 risk
Idex Corp Rg USD 171.21 --- -0.15% 2 stars 0 risk
IDEXX Labs Rg USD 377.19 --- +44.45% 3 stars 0 risk
IHS Markit Rg USD 83.53 --- +11.09% 3 stars 0 risk
Illinois Tool Wo Rg USD 195.83 --- +9.72% 3 stars 0 risk
Illumina Rg USD 353.35 --- +6.51% 1 stars 1 risk
Incyte Rg USD 94.32 --- +8.02% 2 stars 1 risk
Ingersoll Rand Rg USD 35.03 --- -4.50% 4 stars -1 risk
Intel Rg USD 49.22 --- -17.20% 1 stars 0 risk
Intercon Exchang Rg USD 99.16 --- +7.49% 2 stars 1 risk
Interpublic Grou Rg USD 19.12 --- -16.00% 4 stars -1 risk
Intl Flavors&Fra Rg USD 130.55 --- +1.81% 3 stars 0 risk
Intl Paper Rg USD 36.31 --- -19.89% 2 stars -1 risk
Intuit Rg USD 304.18 --- +16.33% 2 stars 0 risk
Intuitive Surgic Rg USD 683.00 --- +15.54% 3 stars 0 risk
Invesco Rg USD 10.79 --- -38.75% 3 stars -1 risk
IPG Photonics Rg USD 158.20 --- +9.16% 1 stars -1 risk
IQVIA Holdings Rg USD 159.64 --- +3.32% 3 stars 0 risk
Iron Mount REIT Rg USD 29.75 --- -4.51% 4 stars 0 risk
J.B.Hunt Transp Rg USD 136.70 --- +17.30% 3 stars 0 risk
Jack Henry & Ass Rg USD 183.78 --- +26.46% 1 stars 1 risk
Jacobs Engin Gro Rg USD 91.12 --- +1.66% 4 stars 0 risk
JM Smucker Rg USD 112.84 --- +9.18% 2 stars 1 risk
Johnson Ctr Int Rg USD 40.10 --- -0.76% 4 stars -1 risk
Johnson&Johnson Rg USD 148.03 --- +2.18% 3 stars 1 risk
JPMorgan Chase Rg USD 100.64 --- -27.10% 4 stars -1 risk
Juniper Networks Rg USD 26.03 --- +6.58% 4 stars 0 risk
Kansas City So Rg USD 184.49 --- +20.77% 4 stars 0 risk
Kellogg Rg USD 69.02 --- +0.67% 3 stars 1 risk
Keycorp Rg USD 12.71 --- -36.21% 4 stars -1 risk
Keysight Technol Rg USD 97.77 --- -4.74% 2 stars 0 risk
Kimberly-Clark Rg USD 158.09 --- +15.81% 3 stars 1 risk
Kimco Rlty REIT Rg USD 12.07 --- -39.98% 2 stars -1 risk
Kinder Morgan Rg-P USD 14.54 --- -30.04% 2 stars -1 risk
KLA Rg USD 203.09 --- +14.54% 2 stars -1 risk
Kohl's Rg USD 22.85 --- -53.49% 4 stars -1 risk
Kroger Rg USD 35.03 --- +21.40% 3 stars 1 risk
L Brands Rg USD 27.49 --- +53.58% 4 stars -1 risk
L3Harris Tech Rg USD 179.18 --- -9.06% 2 stars 0 risk
Laboratory Corp Rg USD 187.38 --- +10.76% 3 stars -1 risk
Lam Research Cor Rg USD 375.76 --- +29.02% 4 stars -1 risk
Lamb Wst Hldg-WI Rg USD 64.57 --- -24.67% 2 stars -1 risk
Las Vegas Sands Rg USD 47.52 --- -29.80% 1 stars -1 risk
Leggett & Platt Rg USD 41.07 --- -18.22% 4 stars -1 risk
Leidos Holdg Rg USD 94.42 --- -3.22% 3 stars 0 risk
Lennar Rg-A USD 74.50 --- +33.79% 3 stars 0 risk
Lincoln Natl Rg USD 39.18 --- -32.84% 4 stars -1 risk
Linde Rg USD 243.34 --- +14.84% 3 stars 0 risk
Live Nation Ent Rg USD 50.80 --- -28.92% 2 stars -1 risk
LKQ Rg USD 30.76 --- -13.84% 3 stars -1 risk
Lockheed Martin Rg USD 389.26 --- +0.57% 4 stars 0 risk
Loews Rg USD 38.60 --- -26.32% --- ---
Lowe's Com Rg USD 153.72 --- +28.85% 4 stars 0 risk
Lyondellbasell I Rg USD 70.19 --- -24.64% 2 stars -1 risk
M&T Bank Rg USD 109.07 --- -35.09% 4 stars -1 risk
Marathon Oil Rg USD 6.04 --- -55.31% 0 stars -1 risk
Marathon Petro Rg USD 37.13 --- -37.33% 2 stars -1 risk
Marketaxess Hold Rg USD 482.67 --- +27.47% 2 stars 0 risk
Marriott Intl Rg-A USD 97.13 --- -35.60% 3 stars -1 risk
Marsh & McLennan Rg USD 116.41 --- +4.91% 3 stars 0 risk
Martin Marietta Rg USD 223.41 --- -19.88% 2 stars 0 risk
Masco Rg USD 58.33 --- +21.87% 3 stars 0 risk
Mastercard Rg-A USD 322.88 --- +8.28% 3 stars 0 risk
Maxim Integr Pro Rg USD 68.91 --- +12.96% 3 stars 0 risk
McCormic Non Vtg Rg USD 201.82 --- +19.32% 3 stars 1 risk
McDonald's Rg USD 204.12 --- +3.98% 4 stars 0 risk
Mckesson Rg USD 152.39 --- +10.46% 3 stars 0 risk
Medtronic Rg USD 100.38 --- -10.94% 4 stars 0 risk
Merck Rg USD 80.91 --- -10.33% 3 stars 1 risk
Metlife Rg USD 39.78 --- -20.99% 3 stars -1 risk
Mettler Toledo I Rg USD 945.95 --- +19.25% 3 stars 0 risk
MGM Resorts Itl Rg USD 21.65 --- -34.92% 4 stars -1 risk
Microchip Tech Rg USD 100.26 --- -3.86% 1 stars -1 risk
Micron Technolog Rg USD 49.15 --- -8.61% 2 stars -1 risk
Microsoft Rg USD 208.25 --- +32.42% 2 stars 1 risk
Mid-Amer Ap Cm R Rg USD 117.05 --- -10.45% 1 stars 0 risk
Mohawk Industrie Rg USD 90.66 --- -33.52% 2 stars -1 risk
Molson Coors Rg-B USD 37.90 --- -28.88% 3 stars 0 risk
Mondelez Intl Rg-A USD 55.49 --- +1.32% 4 stars 1 risk
Monster Beverage Rg USD 82.00 --- +29.03% 3 stars 1 risk
Moody's Rg USD 271.15 --- +14.46% 1 stars 0 risk
Morgan Stanley Rg USD 50.58 --- -0.37% 3 stars -1 risk
Mosaic Rg USD 18.40 --- -14.63% 4 stars -1 risk
Motorola Soltn Rg USD 142.22 --- -11.32% 4 stars 0 risk
MSCI Rg-A USD 354.31 --- +37.51% 2 stars 1 risk
Mylan Br USD 16.36 --- -18.61% 1 stars -1 risk
Nasdaq Rg USD 131.53 --- +23.31% 3 stars 1 risk
Natl Oilwell Var Rg USD 12.42 --- -50.18% 1 stars -1 risk
NetApp Rg USD 44.27 --- -28.09% 2 stars -1 risk
Netflix Rg USD 483.38 --- +49.39% 2 stars 1 risk
Newell Brands Rg USD 17.50 --- -7.47% 4 stars -1 risk
Newmont Rg USD 67.89 --- +56.92% 4 stars 1 risk
News Rg-A USD 14.84 --- +6.00% 4 stars -1 risk
News Rg-B USD 14.95 --- +4.02% --- ---
NextEra Energy Rg USD 283.64 --- +17.77% 2 stars 1 risk
Nielsen Hld Rg USD 16.13 --- -20.22% 4 stars -1 risk
Nike -B- USD 105.41 --- +4.31% 2 stars 0 risk
Nisource Rg USD 24.81 --- -10.12% 2 stars 0 risk
Noble Energy Rg USD 10.69 --- -56.88% 4 stars -1 risk
Norfolk Southern Rg USD 204.50 --- +5.86% 4 stars 0 risk
Northern Trust Rg USD 83.66 --- -20.62% 3 stars -1 risk
Northrop Grumman Rg USD 335.73 --- -1.98% 4 stars 0 risk
NortonLifeLock Rg USD 23.00 --- -9.36% 3 stars 0 risk
Norw Crs Line Rg USD 15.13 --- -74.10% 1 stars -1 risk
NRG Energy Rg USD 34.98 --- -11.21% 2 stars 0 risk
Nucor Rg USD 46.10 --- -17.27% 4 stars 0 risk
NVIDIA Rg USD 446.60 --- +89.89% 3 stars 0 risk
NVR Rg USD 3'910.01 --- +2.67% 3 stars 0 risk
O Reilly Auto Rg USD 461.15 --- +5.22% 3 stars 0 risk
Occid.Petrol Cor Rg USD 16.48 --- -59.99% 0 stars -1 risk
Old Dominion Fre Rg USD 186.98 --- +47.92% 3 stars 0 risk
Omnicom Group In Rg USD 55.01 --- -31.34% 2 stars 0 risk
ONEOK Rg USD 30.22 --- -58.73% 1 stars -1 risk
Oracle Rg USD 54.94 --- +4.14% 3 stars 1 risk
Otis Worldwide Rg USD 65.21 --- --- --- ---
Paccar Rg USD 89.85 --- +14.00% 4 stars 0 risk
Packaging Corp A Rg USD 97.56 --- -12.18% 1 stars 0 risk
Parker-Hannifin Rg USD 204.47 --- -0.08% 3 stars -1 risk
Paychex Inc Rg USD 74.39 --- -11.79% 2 stars 0 risk
Paycom Software Rg USD 289.44 --- +9.32% 1 stars 0 risk
PayPal Holdings Rg USD 193.32 --- +78.72% 3 stars 0 risk
Pentair Rg USD 44.53 --- -2.49% 3 stars -1 risk
People's Untd Rg USD 11.55 --- -30.54% 1 stars -1 risk
Pepsico Rg USD 135.98 --- +0.27% 3 stars 1 risk
PerkinElmer Rg USD 118.60 --- +22.22% 3 stars 0 risk
Perrigo Rg USD 51.74 --- +0.56% 1 stars 0 risk
Pfizer Rg USD 38.39 --- -1.06% 4 stars 1 risk
Philip Mrrs Int Rg USD 78.37 --- -6.43% 4 stars 0 risk
Phillips 66 Rg USD 64.87 --- -41.03% 1 stars -1 risk
Pinnacle West Ca Rg USD 82.58 --- -7.30% 3 stars 0 risk
Pioneer Natural Rg USD 108.99 --- -27.57% 4 stars -1 risk
PNC Finl Ser Rg USD 109.66 --- -30.54% 4 stars -1 risk
PPG Industries Rg USD 115.74 --- -12.87% 3 stars 0 risk
PPL Rg USD 28.65 --- -19.05% 3 stars 0 risk
Principal Financ Rg USD 45.56 --- -16.01% 4 stars -1 risk
Procter&Gamble Rg USD 134.10 --- +8.04% 3 stars 1 risk
Progressive (Ohi Rg USD 90.12 --- +24.65% 2 stars 1 risk
Prologis REIT Rg USD 103.73 --- +17.09% 2 stars 0 risk
Prudential Finan Rg USD 69.54 --- -24.37% 4 stars -1 risk
Publ Svcs Enterp Rg USD 55.35 --- -5.40% 3 stars 0 risk
Public Stor REIT Rg USD 202.49 --- -3.94% 2 stars 0 risk
PulteGroup Rg USD 45.16 --- +16.78% 4 stars -1 risk
PVH Rg USD 54.03 --- -48.56% 4 stars -1 risk
Qorvo Rg USD 129.47 --- +11.39% 3 stars 0 risk
Qualcomm Rg USD 106.36 --- +21.48% 4 stars -1 risk
Quanta Services Rg USD 48.20 --- +18.55% 4 stars 0 risk
Quest Diagnostic Rg USD 121.24 --- +14.07% 3 stars 0 risk
Ralph Lauren Rg-A USD 68.68 --- -40.83% 1 stars -1 risk
Raymond J Financ Rg USD 75.96 --- -14.63% 4 stars -1 risk
Raytheon Tech Rg USD 64.23 --- -25.47% 2 stars -1 risk
Realty Inm REIT Rg USD 62.46 --- -14.84% 1 stars 0 risk
Regency Centers Rg USD 42.87 --- -30.92% 1 stars -1 risk
Regeneron Pharma Rg USD 608.24 --- +61.99% 2 stars 1 risk
Regions Financia Rg USD 11.50 --- -32.13% 4 stars -1 risk
Republic Service Rg USD 90.89 --- +1.91% 3 stars 0 risk
Resmed Rg USD 175.15 --- +13.29% 1 stars 1 risk
Robert Half Intl Rg USD 55.10 --- -12.13% 3 stars -1 risk
Rockwell Automat Rg USD 229.32 --- +13.76% 2 stars 0 risk
Rollins Rg USD 54.78 --- +65.45% 3 stars 1 risk
Roper Technologi Rg USD 441.32 --- +24.75% 3 stars 1 risk
Ross Stores Rg USD 92.51 --- -20.29% 2 stars -1 risk
Ryl Caribbean Cr Rg USD 57.31 --- -56.65% 3 stars -1 risk
S&P Global Rg USD 344.07 --- +26.28% 2 stars 0 risk
Salesforce.com Rg USD 197.16 --- +21.22% 1 stars 1 risk
SBA Cmmns REIT-A Rg USD 300.83 --- +25.03% 3 stars 0 risk
Schlumberger Rg USD 20.22 --- -49.36% 4 stars -1 risk
Seagate Technolo Rg USD 46.07 --- -21.57% 2 stars 0 risk
Sealed Air Rg USD 40.60 --- +2.42% 3 stars 0 risk
Sempra Energy Rg USD 133.57 --- -11.05% 3 stars 0 risk
ServiceNow Rg USD 438.68 --- +55.38% 2 stars 1 risk
Sherwin-Williams Rg USD 651.25 --- +11.87% 3 stars 0 risk
Skyworks Solutio Rg USD 143.54 --- +19.16% 4 stars -1 risk
SL Green REIT Rg USD 51.04 --- -44.11% 1 stars -1 risk
Smn Prp Grp REIT Rg USD 65.47 --- -55.16% 2 stars -1 risk
Snap-On Rg USD 150.09 --- -10.67% 4 stars 0 risk
Southern Co Rg USD 55.07 --- -12.53% 2 stars 0 risk
Southwest Airlin Rg USD 34.99 --- -34.93% 2 stars -1 risk
Starbucks Rg USD 77.47 --- -11.41% 2 stars 0 risk
State Street Rg USD 69.87 --- -10.92% 4 stars 0 risk
STERIS Rg USD 155.88 --- +2.51% 1 stars 0 risk
Stnly Blck&Deck Rg USD 159.97 --- -2.95% 3 stars -1 risk
Stryker Rg USD 187.67 --- -10.31% 3 stars 0 risk
SVB Financial Gr Rg USD 240.10 --- -4.36% 3 stars -1 risk
Synchrony Financ Rg USD 24.59 --- -31.06% 4 stars -1 risk
Synopsys Rg USD 195.64 --- +40.55% 2 stars 0 risk
Sysco Rg USD 60.10 --- -29.16% 4 stars -1 risk
T Rowe Price Grp Rg USD 138.66 --- +14.67% 4 stars 0 risk
T-Mobile US Rg USD 116.07 --- +48.28% 4 stars 1 risk
Take-Two Interac Rg USD 174.73 --- +42.72% 3 stars 1 risk
Tapestry Rg USD 15.43 --- -41.98% 4 stars -1 risk
Target Rg USD 132.94 --- +4.24% 4 stars 1 risk
TE Connectiv Rg USD 94.25 --- -1.17% 4 stars -1 risk
TechnipFMC Rg USD 8.62 --- -58.95% 4 stars -1 risk
Teledyne Tech Rg USD 329.27 --- -4.98% 2 stars 0 risk
Teleflex Rg USD 376.40 --- +0.09% 3 stars 0 risk
Texas Instrument Rg USD 135.41 --- +6.28% 2 stars 0 risk
Textron Inc Rg USD 38.86 --- -12.82% 4 stars -1 risk
The Kraft Heinz Rg USD 34.79 --- +9.69% 4 stars 1 risk
The Western Unio Rg USD 23.38 --- -11.81% 4 stars 0 risk
Thermo Fisher Sc Rg USD 410.16 --- +26.34% 3 stars 1 risk
Tiffany & Co Rg USD 125.18 --- -5.89% 2 stars 1 risk
Tjx Companies Rg USD 56.52 --- -7.09% 4 stars -1 risk
Tractor Supply Rg USD 147.15 --- +57.99% 3 stars 1 risk
Trane Tech Rg USD 118.85 --- -10.08% 3 stars 0 risk
TransDigm Rg USD 482.57 --- -13.83% 3 stars -1 risk
Travelers Cos Rg USD 119.12 --- -12.44% 3 stars 0 risk
Truist Finl Rg USD 39.42 --- -29.00% 4 stars -1 risk
Twitter Rg USD 37.44 --- +16.82% 4 stars -1 risk
Tyler Technologi Rg USD 336.37 --- +12.12% 2 stars 1 risk
Tyson Foods -A- USD 64.56 --- -28.61% 4 stars 0 risk
UDR REIT Rg USD 35.97 --- -22.21% 1 stars 0 risk
Ulta Beauty Rg USD 219.12 --- -13.44% 2 stars -1 risk
Under Armour Rg-A USD 10.71 --- -50.42% 4 stars -1 risk
Under Armour Rg-C USD 9.60 --- -49.95% --- ---
Union Pacific Rg USD 186.85 --- +3.93% 4 stars 0 risk
United Airlines Rg USD 37.54 --- -57.38% 2 stars -1 risk
United Rentals Rg USD 181.26 --- +8.69% 4 stars -1 risk
Unitedhealth Gro Rg USD 319.10 --- +9.01% 3 stars 0 risk
Univ Health Serv-B USD 112.62 --- -21.37% 4 stars -1 risk
Unum Rg USD 18.76 --- -34.64% 4 stars -1 risk
US Bancorp Rg USD 37.47 --- -36.06% 3 stars -1 risk
Utd Parcel Svc Rg-B USD 159.59 --- +37.76% 3 stars 0 risk
Valero Energy Rg USD 53.55 --- -41.80% 1 stars -1 risk
Varian Med Syste Rg USD 173.33 --- +22.05% 4 stars 0 risk
Ventas REIT Rg USD 42.59 --- -25.32% 4 stars -1 risk
Verisign Rg USD 206.30 --- +7.07% 1 stars 1 risk
Verisk Analytics Rg USD 189.65 --- +27.20% 3 stars 1 risk
Verizon Comm Rg USD 58.99 --- -2.85% 3 stars 1 risk
Vertex Pharmaceu Rg USD 268.73 --- +22.74% 1 stars 1 risk
VF Rg USD 64.01 --- -35.32% 2 stars -1 risk
ViacomCBS Rg-B USD 26.31 --- -36.67% 4 stars -1 risk
Visa Rg-A USD 196.79 --- +4.91% 2 stars 0 risk
Vor Rlt REIT-SBI Rg USD 37.18 --- -43.25% 0 stars -1 risk
Vulcan Materials Rg USD 132.06 --- -7.98% 2 stars 0 risk
W.R.Berkley Rg USD 64.38 --- -6.64% 4 stars 0 risk
Walgreens Boots Rg USD 42.86 --- -26.48% 1 stars 0 risk
Walmart Rg USD 131.88 --- +11.46% 2 stars 1 risk
Walt Disney Rg USD 128.79 --- -10.95% 4 stars 0 risk
Waste Management Rg USD 111.61 --- -1.58% 3 stars 1 risk
Waters Rg USD 212.71 --- -8.96% 3 stars 0 risk
WEC Energy Group Rg USD 93.73 --- +2.39% 2 stars 1 risk
Wells Fargo Rg USD 24.70 --- -53.90% 1 stars -1 risk
Welltower REIT Rg USD 57.44 --- -28.69% 4 stars -1 risk
West Pharmaceuti Rg USD 266.38 --- +77.30% 3 stars 1 risk
Western Digital Rg USD 37.36 --- -40.37% 2 stars -1 risk
Westinghouse Air Rg USD 70.25 --- -9.50% 4 stars -1 risk
WestRock Rg USD 30.65 --- -27.98% 2 stars -1 risk
Weyerhaeuser REI Rg USD 28.81 --- -3.44% 3 stars -1 risk
Whirlpool Rg USD 176.97 --- +21.36% 4 stars 0 risk
Williams Compani Rg USD 21.54 --- -7.35% 4 stars -1 risk
Willis Towers Rg USD 197.08 --- -2.06% 1 stars 0 risk
WW Grainger Rg USD 352.07 --- +4.46% 3 stars 0 risk
Wynn Resorts Rg USD 81.48 --- -40.83% 1 stars -1 risk
Xcel Energy Rg USD 72.45 --- +14.87% 3 stars 1 risk
Xerox Holdings Rg USD 17.83 --- -50.82% 3 stars -1 risk
Xilinx Rg USD 106.45 --- +9.36% 3 stars 0 risk
Xylem Rg USD 79.00 --- +0.67% 4 stars 0 risk
Yum Brands Rg USD 91.34 --- -8.85% 2 stars 0 risk
Zebra Tech -A- USD 280.41 --- +9.78% 3 stars 0 risk
Zimmer Biomet Hl Rg USD 138.38 --- -7.36% 4 stars -1 risk
Zions Bancorp Rg USD 34.70 --- -32.40% 3 stars -1 risk
Zoetis Rg-A USD 158.09 --- +19.62% 3 stars 1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen