Aktien S&P 500
S&P 500
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2022 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | --- | --- | --- | --- | --- |
| 3M Rg | USD | 172.65 | -0.53% | -2.80% |  |
 |
| A.J.Gallagher Rg | USD | 154.17 | -0.96% | -9.14% |  |
 |
| A.O.Smith Corp Rg | USD | 76.82 | -1.78% | -10.52% | |
|
| Abbott Laborator Rg | USD | 125.83 | +0.90% | -10.28% |  |
|
| AbbVie Rg | USD | 131.98 | -0.79% | -1.51% | |
|
| Abiomed Inc Rg | USD | 302.75 | --- | --- | |
|
| Accenture-A Rg | USD | 335.63 | -2.06% | -18.83% | |
|
| Activision Blizz Rg | USD | 81.76 | --- | --- | |
|
| Adobe Rg | USD | 510.85 | --- | --- | |
|
| Advance Auto Par Rg | USD | 226.15 | -1.39% | -5.72% | |
|
| Advanced Micro D Rg | USD | 121.89 | --- | --- | |
 |
| Aes Rg | USD | 22.95 | -1.88% | -5.56% |  |
|
| AFLAC Rg | USD | 60.86 | -1.68% | +4.23% | |
|
| Agilent Tech Rg | USD | 137.51 | -1.41% | -13.75% | |
|
| Air Prod&Chemica Rg | USD | 282.47 | -1.57% | -7.16% | |
|
| Akamai Technolog Rg | USD | 113.27 | --- | --- | |
|
| Alaska Air Group Rg | USD | 52.02 | -3.33% | -0.15% | |
|
| Albemarle Rg | USD | 212.75 | -2.03% | -8.99% | |
|
| Alexandria REIT Rg | USD | 196.58 | -0.88% | -11.83% | |
|
| Align Technology Rg | USD | 490.71 | --- | --- | |
|
| Allegion Rg | USD | 121.28 | +0.44% | -8.43% | |
|
| Alliant Energy Rg | USD | 59.73 | --- | --- |  |
|
| Allstate Rg | USD | 119.41 | -0.07% | +1.50% | |
|
| Alphab Rg-C-NV | USD | 2'670.13 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 2'666.15 | --- | --- | |
|
| Altria Group Rg | USD | 50.32 | -0.02% | +6.18% | |
|
| Am Electric Rg | USD | 89.92 | --- | --- | |
|
| Amazon.Com Rg | USD | 3'033.35 | --- | --- | |
|
| Amcor Rg | USD | 11.95 | -1.48% | -0.50% | |
|
| Amer Tower REIT Rg | USD | 244.76 | -0.48% | -16.32% | |
|
| Amer Wtr Works Rg | USD | 161.39 | -0.81% | -14.55% | |
|
| Ameren Rg | USD | 87.72 | -0.18% | -1.45% | |
|
| American Airline Rg | USD | 16.76 | --- | --- | |
|
| American Express Rg | USD | 158.74 | -1.35% | -2.73% | |
|
| American Intl Gr Rg | USD | 57.32 | -2.58% | +0.81% | |
|
| Ameriprise Fincl Rg | USD | 299.38 | -3.24% | -0.76% | |
|
| AmerisourceBerge Rg | USD | 131.52 | -1.02% | -1.03% | |
|
| AMETEK Rg | USD | 136.42 | -0.15% | -7.22% | |
|
| Amgen Rg | USD | 228.90 | --- | --- | |
|
| Amphenol Rg-A | USD | 77.03 | -1.13% | -11.93% | |
|
| Analog Devices Rg | USD | 158.63 | --- | --- | |
|
| Ansys Rg | USD | 333.32 | --- | --- | |
|
| Anthem Rg | USD | 441.56 | -2.47% | -4.74% | |
|
| Aon-A Rg | USD | 266.42 | -1.42% | -11.36% | |
|
| APA Rg | USD | 31.25 | --- | --- | |
|
| Apple Rg | USD | 164.51 | --- | --- | |
|
| Applied Material Rg | USD | 139.15 | --- | --- | |
|
| Aptiv Rg | USD | 140.19 | -1.27% | -15.01% | |
|
| Archer-Daniels M Rg | USD | 68.94 | +0.07% | +2.00% | |
|
| Arista Networks Rg | USD | 118.63 | -2.71% | -17.47% | |
|
| Assurant Rg | USD | 146.99 | -1.42% | -5.69% | |
|
| AT&T Rg | USD | 26.61 | -1.52% | +10.37% | |
|
| Atmos Energy Cor Rg | USD | 104.59 | -0.41% | -0.17% | |
|
| Autodesk Inc Rg | USD | 252.41 | --- | --- | |
|
| Automatic Data P Rg | USD | 220.31 | --- | --- | |
|
| Autozone Rg | USD | 1'942.17 | +0.49% | -7.36% | |
|
| Avery Dennison Rg | USD | 200.76 | -1.13% | -7.30% | |
|
| Avlonby Com REIT Rg | USD | 242.00 | -0.56% | -4.19% | |
|
| Baker Hughes Rg-A | USD | 26.72 | --- | --- | |
|
| Ball Rg | USD | 88.33 | -2.44% | -8.25% | |
|
| Bank of America Rg | USD | 44.92 | -1.81% | +0.97% | |
|
| Bank of NY Mello Rg | USD | 57.18 | -4.57% | -1.55% | |
|
| Bath&Body Works Rg | USD | 53.05 | -0.11% | -23.99% | |
|
| Baxter Intl Rg | USD | 86.28 | +0.34% | +0.51% | |
|
| Becton Dickinson Rg | USD | 264.63 | +0.25% | +5.23% | |
|
| Berkshire Hath Rg-B | USD | 305.22 | -1.86% | +2.08% | |
|
| Best Buy Rg | USD | 96.45 | +1.63% | -5.07% | |
|
| Bio-Rad Lab-A | USD | 585.68 | -0.29% | -22.49% | |
|
| Bio-Techne Rg | USD | 377.22 | --- | --- | |
|
| Biogen Rg | USD | 225.91 | --- | --- | |
|
| Blackrock Rg | USD | 800.92 | -3.10% | -12.52% | |
|
| Boeing Co Rg | USD | 205.44 | -4.09% | +2.05% | |
|
| Booking Hldg Rg | USD | 2'433.64 | --- | --- | |
|
| BorgWarner Rg | USD | 43.92 | -1.26% | -2.55% | |
|
| Boston Prop REIT Rg | USD | 114.44 | -1.88% | -0.64% | |
|
| Boston Scientifi Rg | USD | 42.97 | -1.10% | +1.15% | |
|
| Brdridg Fncl Sol Rg | USD | 156.60 | -2.00% | -14.34% | |
|
| Bristol-MyersSqu Rg | USD | 63.54 | -1.61% | +2.80% | |
|
| Broadcom Rg | USD | 547.72 | --- | --- | |
|
| Brown & Brown Rg | USD | 63.13 | -1.73% | -10.17% | |
|
| Brown NVtgRg-B | USD | 65.78 | -0.77% | -9.72% | |
|
| C.H.Robinson Wld Rg | USD | 105.04 | --- | --- | |
|
| Cadence Design Rg | USD | 150.31 | --- | --- | |
|
| Caesr Entmt Rg | USD | 76.98 | --- | --- | |
|
| Campbell Soup Rg | USD | 45.30 | +1.05% | +5.12% | |
|
| Capital One Finl Rg | USD | 146.52 | -2.50% | +0.99% | |
|
| Cardinal Health Rg | USD | 50.56 | -2.03% | -1.81% | |
|
| CarMax Rg | USD | 108.10 | +1.92% | -16.99% | |
|
| Carnival | USD | 19.99 | -3.89% | -0.65% | |
|
| Carrier Global Rg | USD | 47.80 | -0.48% | -11.87% | |
|
| Catalent Rg | USD | 102.08 | +0.06% | -20.27% | |
|
| Caterpillar Rg | USD | 214.09 | -1.17% | +4.06% | |
|
| Cboe Glbl Mkt Rg | USD | 118.28 | -1.67% | -9.31% | |
|
| CBRE Group Rg-A | USD | 101.51 | +1.81% | -6.45% | |
|
| CDW Rg | USD | 188.98 | --- | --- | |
|
| Celanese Rg | USD | 160.65 | -2.63% | -4.41% | |
|
| Centene Rg | USD | 77.14 | -2.29% | -6.38% | |
|
| Centerpoint Ener Rg | USD | 27.34 | +0.48% | -2.04% | |
|
| Ceridin HCM Hldg Rg | USD | 76.33 | -3.15% | -26.93% | |
|
| Cerner Corp Rg | USD | 91.49 | --- | --- | |
|
| CF Industries Hl Rg | USD | 66.00 | +2.64% | -6.75% | |
|
| Charles Riv Lab Rg | USD | 324.66 | -2.24% | -13.83% | |
|
| Charles Schwab Rg | USD | 89.20 | -2.44% | +6.06% | |
|
| Charter Comm Rg-A | USD | 572.16 | --- | --- | |
|
| Chevron Rg | USD | 126.91 | -1.20% | +8.15% | |
|
| Chipotle Mexican Rg | USD | 1'378.40 | -2.96% | -21.16% | |
|
| Chubb N | USD | 192.01 | -0.57% | -0.67% | |
|
| Church & Dwight Rg | USD | 103.40 | +1.39% | +0.88% | |
|
| Cigna Rg | USD | 236.25 | -1.72% | +2.88% | |
|
| Cincinnati Finan Rg | USD | 115.78 | --- | --- | |
|
| Cintas Rg | USD | 380.30 | --- | --- | |
|
| Cisco Systems Rg | USD | 58.08 | --- | --- | |
|
| Citigroup Rg | USD | 63.27 | -1.85% | +4.77% | |
|
| Citizens Finl Gr Rg | USD | 50.62 | -2.95% | +7.13% | |
|
| Citrix Systems Rg | USD | 102.42 | --- | --- | |
|
| Clorox Co. Rg | USD | 178.60 | +1.49% | +2.43% | |
|
| CME Group Rg-A | USD | 231.20 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 63.74 | +0.33% | -2.01% | |
|
| Coca-Cola Co Rg | USD | 60.45 | -0.49% | +2.09% | |
|
| Cognizant Tech So-A | USD | 85.69 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 83.67 | +0.46% | -1.42% | |
|
| Comcast-A | USD | 50.22 | --- | --- | |
|
| Comerica Inc Rg | USD | 89.70 | -4.11% | +3.10% | |
|
| ConAgra Foods Rg | USD | 35.25 | -0.56% | +3.22% | |
|
| ConocoPhillips Rg | USD | 82.72 | -3.40% | +14.60% | |
|
| Consolidated Edi Rg | USD | 82.66 | +0.76% | -3.12% | |
|
| Constellation Brd-A | USD | 241.01 | -0.98% | -3.97% | |
|
| Cooper Companies Rg | USD | 388.30 | -1.33% | -7.31% | |
|
| Copart Rg | USD | 128.40 | --- | --- | |
|
| Corning Inc Rg | USD | 35.06 | -0.20% | -5.83% | |
|
| Corteva Rg | USD | 45.44 | -2.36% | -3.89% | |
|
| Costco Whsl Rg | USD | 482.82 | --- | --- | |
|
| Coterra Energy Rg | USD | 19.33 | -3.49% | +1.74% | |
|
| Crown Castl REIT Rg | USD | 182.25 | +0.33% | -12.69% | |
|
| CSX Rg | USD | 35.24 | --- | --- | |
|
| Cummins Rg | USD | 223.36 | -1.48% | +2.39% | |
|
| CVS Health Rg | USD | 101.56 | -0.81% | -1.02% | |
|
| D R Horton Rg | USD | 87.87 | -0.55% | -18.98% | |
|
| Danaher Rg | USD | 280.45 | -0.89% | -14.76% | |
|
| Darden Restauran Rg | USD | 134.78 | -0.92% | -9.86% | |
|
| DaVita Rg | USD | 109.39 | +0.00% | -3.84% | |
|
| Deere & Co Rg | USD | 364.28 | -0.74% | +6.24% | |
|
| Delta Air Lines Rg | USD | 37.86 | -2.52% | -3.12% | |
|
| DENTSPLY SIRONA Rg | USD | 53.31 | --- | --- | |
|
| Devon Energy Rg | USD | 46.12 | -5.16% | +4.70% | |
|
| Dexcom Rg | USD | 434.64 | --- | --- | |
|
| Diamondback Eng Rg | USD | 121.91 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 154.95 | -0.29% | -12.39% | |
|
| Discover Fncl Sr Rg | USD | 114.45 | -2.01% | -0.96% | |
|
| Discovery-A Rg | USD | 27.49 | --- | --- | |
|
| Discovery-C Rg | USD | 26.76 | --- | --- | --- | --- |
| DISH Network Rg-A | USD | 33.24 | --- | --- | |
|
| Dollar General Rg | USD | 210.18 | -0.91% | -10.72% | |
|
| Dollar Tree Rg | USD | 127.97 | --- | --- | |
|
| Dominion Energy Rg | USD | 79.31 | +0.28% | +0.95% | |
|
| Domino's Pizza Rg | USD | 434.81 | -3.86% | -22.95% | |
|
| Dover Corp Rg | USD | 173.53 | -0.66% | -4.44% | |
|
| Dow Rg | USD | 56.72 | -1.89% | +0.00% | |
|
| Dte Energy Rg | USD | 118.46 | +0.08% | -0.90% | |
|
| Duke Energy Rg | USD | 102.98 | +0.65% | -1.83% | |
|
| Duke Realty REIT Rg | USD | 57.63 | -0.28% | -12.20% | |
|
| DuPont de Nem Rg | USD | 77.47 | -2.16% | -4.10% | |
|
| DXC Technology Rg | USD | 30.54 | -4.65% | -5.13% | |
|
| Eastman Chemical Rg | USD | 120.09 | -1.70% | -0.68% | |
|
| Eaton Corp -NPV- Rg | USD | 160.54 | -0.32% | -7.11% | |
|
| eBay Rg | USD | 60.71 | --- | --- | |
|
| Ecolab Inc Rg | USD | 195.09 | -8.48% | -16.84% | |
|
| Edison Intl Rg | USD | 62.98 | -0.63% | -7.72% | |
|
| Edwards Lifescns Rg | USD | 112.65 | -2.52% | -13.05% | |
|
| Electronic Arts Rg | USD | 138.88 | --- | --- | |
|
| Eli Lilly & Co Rg | USD | 243.06 | -0.03% | -12.00% | |
|
| Emerson Electric Rg | USD | 93.20 | -0.48% | +0.25% | |
|
| Enphase Energy Rg | USD | 134.69 | --- | --- | |
|
| Entergy Rg | USD | 109.42 | -0.52% | -2.87% | |
|
| EOG Resources Rg | USD | 100.63 | -2.77% | +13.28% | |
|
| EPAM Systems Rg | USD | 464.71 | -4.39% | -30.48% | |
|
| Eqty Re REIT-SBI Rg | USD | 88.06 | -0.33% | -2.70% | |
|
| Equifax Inc Rg | USD | 225.66 | -1.31% | -22.93% | |
|
| Equinix REIT Rg | USD | 730.51 | --- | --- | |
|
| Essex Property R Rg | USD | 332.08 | -1.10% | -5.72% | |
|
| Estee Lauder Rg-A | USD | 297.02 | -1.34% | -19.77% | |
|
| Etsy Rg | USD | 159.29 | --- | --- | |
|
| Everest Re Rg | USD | 284.03 | -1.07% | +3.69% | |
|
| Evergy Rg | USD | 64.12 | -0.22% | -6.54% | |
|
| Eversource Energ Rg | USD | 87.11 | +0.51% | -4.25% | |
|
| Exelon Rg | USD | 56.98 | --- | --- | |
|
| Expedia Group Rg | USD | 177.50 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 117.05 | --- | --- | |
|
| Extra Sp St REIT Rg | USD | 195.48 | +0.05% | -13.78% | |
|
| Exxon Mobil Rg | USD | 72.17 | -1.50% | +17.94% | |
|
| F5 Rg | USD | 226.79 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 420.12 | -1.29% | -13.56% | |
|
| Fastenal Rg | USD | 56.17 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 123.22 | -0.15% | --- | |
|
| Fedex Rg | USD | 244.91 | -2.33% | -5.31% | |
|
| Fidelity Nationa Rg | USD | 111.78 | -1.25% | +2.41% | |
|
| Fifth Third Banc Rg | USD | 46.62 | --- | --- | |
|
| First Republic Rg | USD | 167.67 | -2.51% | -18.81% | |
|
| Firstenergy Rg | USD | 41.33 | -0.24% | -0.63% | |
|
| Fiserv Inc Rg | USD | 106.30 | --- | --- | |
|
| FleetCor Tchngy Rg | USD | 226.41 | -3.07% | +1.15% | |
|
| FMC Corp Rg | USD | 108.85 | -0.40% | -0.95% | |
|
| Ford Motor Rg | USD | 20.65 | -4.62% | -0.58% | |
|
| Fortinet Rg | USD | 304.99 | --- | --- | |
|
| Fortive Rg | USD | 71.76 | +0.63% | -5.94% | |
|
| Fortn Brnd Hom S Rg | USD | 94.41 | -2.22% | -11.68% | |
|
| Fox Rg-A | USD | 38.19 | --- | --- | |
|
| Fox Rg-B | USD | 35.27 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 31.82 | -2.75% | -4.99% | |
|
| Freeport McMoRan Rg | USD | 40.99 | -5.09% | -1.45% | |
|
| Gap Rg | USD | 15.86 | -1.25% | -9.55% | |
|
| Garmin N | USD | 121.44 | -1.50% | -10.82% | |
|
| Gartner Rg | USD | 275.08 | -1.31% | -17.72% | |
|
| Generac Hldgs Rg | USD | 271.16 | -4.56% | -22.95% | |
|
| General Electric Rg | USD | 96.30 | -1.98% | +1.94% | |
|
| General Mills Rg | USD | 69.03 | +0.80% | +3.22% | |
|
| General Motors Rg | USD | 53.28 | -2.51% | -9.13% | |
|
| Genl Dynamics Co Rg | USD | 206.54 | -1.17% | -0.37% | |
|
| Genuine Parts Co Rg | USD | 130.58 | -0.70% | -6.86% | |
|
| Gilead Sciences Rg | USD | 67.81 | --- | --- | |
|
| Global Payments Rg | USD | 140.77 | -2.82% | +4.14% | |
|
| Globe Life Rg | USD | 100.99 | -2.25% | +7.98% | |
|
| Goldman Sachs Gr Rg | USD | 343.91 | -1.20% | -10.10% | |
|
| Halliburton Rg | USD | 27.54 | -2.13% | +20.42% | |
|
| Hartford Fin Ser Rg | USD | 69.32 | -2.50% | +0.41% | |
|
| Hasbro Inc Rg | USD | 98.15 | --- | --- | |
|
| HCA Healthcare Rg | USD | 237.93 | -1.18% | -7.39% | |
|
| Healthpeak REIT Rg | USD | 35.04 | +0.26% | -2.91% | |
|
| Henry Schein Rg | USD | 74.13 | --- | --- | |
|
| Hershey Rg | USD | 200.35 | +0.60% | +3.56% | |
|
| Hess Rg | USD | 87.69 | -1.44% | +18.45% | |
|
| Hiltn Wrld Hldgs Rg | USD | 142.26 | +0.01% | -8.80% | |
|
| Hologic Rg | USD | 69.85 | --- | --- | |
|
| Home Depot Rg | USD | 349.10 | -0.14% | -15.88% | |
|
| Honeywell Intl Rg | USD | 208.92 | --- | --- | |
|
| Hormel Foods Rg | USD | 49.13 | +0.43% | +1.19% | |
|
| Host Hotels REIT Rg | USD | 17.29 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 32.63 | -2.83% | +2.51% | |
|
| HP Enterprise Rg | USD | 16.14 | -3.18% | +2.35% | |
|
| HP Rg | USD | 34.86 | -3.46% | -7.46% | |
|
| Humana Rg | USD | 375.25 | -2.03% | -19.10% | |
|
| Huntgtn Ingls In Rg | USD | 191.10 | -0.28% | +2.33% | |
|
| Huntington Bancs Rg | USD | 16.68 | --- | --- | |
|
| IBM Rg | USD | 129.35 | -1.12% | -3.22% | |
|
| Idex Corp Rg | USD | 219.15 | +1.41% | -7.04% | |
|
| IDEXX Labs Rg | USD | 511.15 | --- | --- | |
|
| IHS Markit Rg | USD | 117.65 | -0.25% | -11.49% | |
|
| Illinois Tool Wo Rg | USD | 237.45 | -0.09% | -3.79% | |
|
| Illumina Rg | USD | 380.44 | --- | --- | |
|
| Incyte Rg | USD | 74.76 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 57.27 | -0.66% | -7.43% | |
|
| Intel Rg | USD | 52.04 | --- | --- | |
|
| Intercon Exchang Rg | USD | 125.64 | -0.38% | -8.14% | |
|
| Interpublic Grou Rg | USD | 35.35 | -1.86% | -5.61% | |
|
| Intl Flavors&Fra Rg | USD | 139.29 | -1.21% | -7.54% | |
|
| Intl Paper Rg | USD | 47.29 | -1.83% | +0.66% | |
|
| Intuit Rg | USD | 544.62 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 292.73 | --- | --- | |
|
| Invesco Rg | USD | 21.94 | -3.09% | -4.69% | |
|
| IPG Photonics Rg | USD | 150.09 | --- | --- | |
|
| IQVIA Holdings Rg | USD | 240.95 | -1.41% | -14.60% | |
|
| Iron Mount REIT Rg | USD | 43.35 | +1.78% | -17.16% | |
|
| J.B.Hunt Transp Rg | USD | 200.41 | --- | --- | |
|
| Jack Henry & Ass Rg | USD | 163.08 | --- | --- | |
|
| Jacobs Engin Gro Rg | USD | 127.96 | +1.13% | -8.09% | |
|
| JM Smucker Rg | USD | 143.22 | +1.47% | +5.45% | |
|
| Johnson Ctr Int Rg | USD | 72.72 | +0.03% | -10.56% | |
|
| Johnson&Johnson Rg | USD | 164.87 | -0.23% | -3.62% | |
|
| JPMorgan Chase Rg | USD | 145.08 | -1.75% | -7.83% | |
|
| Juniper Networks Rg | USD | 32.87 | -1.32% | -7.95% | |
|
| Kellogg Rg | USD | 66.61 | +0.73% | +3.40% | |
|
| Keycorp Rg | USD | 24.79 | -1.35% | +7.18% | |
|
| Keysight Technol Rg | USD | 173.42 | -2.29% | -16.02% | |
|
| Kimberly-Clark Rg | USD | 143.32 | +1.24% | +0.28% | |
|
| Kimco Rlty REIT Rg | USD | 23.69 | +0.13% | -3.89% | |
|
| Kinder Morgan Rg-P | USD | 17.37 | -0.34% | +9.52% | |
|
| KLA Rg | USD | 383.28 | --- | --- | |
|
| Kroger Rg | USD | 46.92 | -0.74% | +3.67% | |
|
| L3Harris Tech Rg | USD | 220.75 | -1.65% | +3.52% | |
|
| Laboratory Corp Rg | USD | 271.57 | +0.26% | -13.57% | |
|
| Lam Research Cor Rg | USD | 619.67 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 64.81 | -0.80% | +2.26% | |
|
| Las Vegas Sands Rg | USD | 43.75 | +0.32% | +16.23% | |
|
| Leidos Holdg Rg | USD | 92.18 | -0.95% | +3.69% | |
|
| Lennar Rg-A | USD | 95.31 | -0.31% | -17.95% | |
|
| Lincoln Natl Rg | USD | 67.84 | -3.81% | +0.00% | |
|
| Linde Rg | USD | 316.12 | -1.73% | -8.75% | |
|
| Live Nation Ent Rg | USD | 109.74 | -2.40% | -8.31% | |
|
| LKQ Rg | USD | 53.51 | --- | --- | |
|
| Lockheed Martin Rg | USD | 371.20 | -1.05% | +4.44% | |
|
| Loews Rg | USD | 58.15 | -1.59% | +0.68% | --- | --- |
| Lowe's Com Rg | USD | 225.02 | +0.49% | -12.66% | |
|
| Lumen Tech Rg | USD | 12.03 | -0.17% | -4.14% | |
|
| Lyondellbasell I Rg | USD | 94.15 | -2.20% | +2.08% | |
|
| M&T Bank Rg | USD | 160.11 | -3.75% | +4.25% | |
|
| Marathon Oil Rg | USD | 18.10 | -3.10% | +10.23% | |
|
| Marathon Petro Rg | USD | 70.70 | -1.79% | +10.49% | |
|
| Marketaxess Hold Rg | USD | 369.29 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 156.70 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 157.05 | -0.72% | -9.65% | |
|
| Martin Marietta Rg | USD | 382.30 | -2.34% | -13.22% | |
|
| Masco Rg | USD | 64.26 | -1.35% | -8.49% | |
|
| Mastercard Rg-A | USD | 355.08 | -2.45% | -1.05% | |
|
| Match Group Rg | USD | 118.66 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 95.71 | +0.39% | -0.93% | |
|
| McDonald's Rg | USD | 254.59 | +0.58% | -5.03% | |
|
| Mckesson Rg | USD | 246.62 | -2.07% | -0.78% | |
|
| Medtronic Rg | USD | 105.60 | -0.48% | +2.08% | |
|
| Merck Rg | USD | 79.98 | -0.95% | +4.36% | |
|
| Meta Platforms Rg-A | USD | 316.56 | --- | --- | |
|
| Metlife Rg | USD | 65.61 | -1.28% | +4.99% | |
|
| Mettler Toledo I Rg | USD | 1'458.34 | -0.83% | -14.07% | |
|
| MGM Resorts Itl Rg | USD | 40.96 | -1.42% | -8.73% | |
|
| Microchip Tech Rg | USD | 73.97 | --- | --- | |
|
| Micron Technolog Rg | USD | 85.07 | --- | --- | |
|
| Microsoft Rg | USD | 301.60 | --- | --- | |
|
| Mid-Amer Ap Cm R Rg | USD | 202.89 | -0.52% | -11.13% | |
|
| Moderna Rg | USD | 167.52 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 156.38 | -3.07% | -14.16% | |
|
| Molson Coors Rg-B | USD | 48.62 | -1.52% | +4.90% | |
|
| Mondelez Intl Rg-A | USD | 67.76 | --- | --- | |
|
| Monolithic Power Rg | USD | 404.16 | --- | --- | |
|
| Monster Beverage Rg | USD | 86.37 | --- | --- | |
|
| Moody's Rg | USD | 341.87 | -0.98% | -12.47% | |
|
| Morgan Stanley Rg | USD | 98.86 | -0.97% | +0.71% | |
|
| Mosaic Rg | USD | 39.31 | -3.01% | +0.05% | |
|
| Motorola Soltn Rg | USD | 237.19 | -0.69% | -12.70% | |
|
| MSCI Rg-A | USD | 500.82 | -2.91% | -18.26% | |
|
| Nasdaq Rg | USD | 179.97 | --- | --- | |
|
| NetApp Rg | USD | 87.80 | --- | --- | |
|
| Netflix Rg | USD | 508.25 | --- | --- | |
|
| Newell Brands Rg | USD | 23.07 | --- | --- | |
|
| Newmont Rg | USD | 63.09 | -1.17% | +1.73% | |
|
| News Rg-A | USD | 21.75 | --- | --- | |
|
| News Rg-B | USD | 21.91 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 82.60 | -1.09% | -11.53% | |
|
| Nielsen Hld Rg | USD | 18.86 | -1.62% | -8.04% | |
|
| Nike -B- | USD | 142.95 | +0.15% | -14.23% | |
|
| Nisource Rg | USD | 27.53 | -1.11% | -0.29% | |
|
| Norfolk Southern Rg | USD | 276.42 | -1.00% | -7.15% | |
|
| Northern Trust Rg | USD | 120.02 | --- | --- | |
|
| Northrop Grumman Rg | USD | 398.81 | +0.35% | +3.03% | |
|
| NortonLifeLock Rg | USD | 26.28 | --- | --- | |
|
| Norw Crs Line Rg | USD | 20.06 | -4.61% | -3.28% | |
|
| NRG Energy Rg | USD | 39.19 | +1.71% | -9.03% | |
|
| Nucor Rg | USD | 93.05 | -7.27% | -18.48% | |
|
| NVIDIA Rg | USD | 241.50 | --- | --- | |
|
| NVR Rg | USD | 5'154.98 | -0.63% | -12.76% | |
|
| NXP Semiconducto Br | USD | 199.61 | --- | --- | |
|
| O Reilly Auto Rg | USD | 648.06 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 33.75 | -3.43% | +16.42% | |
|
| Old Dominion Fre Rg | USD | 306.99 | --- | --- | |
|
| Omnicom Group In Rg | USD | 75.60 | +0.08% | +3.18% | |
|
| ONEOK Rg | USD | 58.53 | -1.45% | -0.39% | |
|
| Oracle Rg | USD | 82.22 | -0.60% | -5.37% | |
|
| Organon Rg | USD | 30.97 | -2.67% | +1.71% | |
|
| Otis Worldwide Rg | USD | 83.11 | +1.09% | -4.55% | |
|
| Paccar Rg | USD | 92.30 | --- | --- | |
|
| Packaging Corp A Rg | USD | 134.52 | -0.52% | -1.20% | |
|
| Parker-Hannifin Rg | USD | 313.48 | -0.24% | -1.46% | |
|
| Paychex Inc Rg | USD | 120.99 | --- | --- | |
|
| Paycom Software Rg | USD | 310.00 | -5.57% | -25.34% | |
|
| PayPal Holdings Rg | USD | 173.28 | --- | --- | |
|
| Penn Natl Gaming Rg | USD | 41.93 | --- | --- | |
|
| Pentair Rg | USD | 64.34 | -0.20% | -11.62% | |
|
| People's Untd Rg | USD | 19.30 | --- | --- | |
|
| Pepsico Rg | USD | 173.94 | --- | --- | |
|
| PerkinElmer Rg | USD | 174.88 | -0.15% | -12.99% | |
|
| Pfizer Rg | USD | 52.79 | -2.33% | -10.60% | |
|
| Philip Mrrs Int Rg | USD | 102.92 | +0.88% | +8.34% | |
|
| Phillips 66 Rg | USD | 83.44 | -2.41% | +15.15% | |
|
| Pinnacle West Ca Rg | USD | 70.69 | -0.42% | +0.14% | |
|
| Pioneer Natural Rg | USD | 206.91 | -3.76% | +13.76% | |
|
| PNC Finl Ser Rg | USD | 200.96 | -2.87% | +0.78% | |
|
| Pool Rg | USD | 476.43 | --- | --- | |
|
| PPG Industries Rg | USD | 154.74 | -3.11% | -10.26% | |
|
| PPL Rg | USD | 29.66 | -0.17% | -1.33% | |
|
| Principal Financ Rg | USD | 73.64 | --- | --- | |
|
| Procter&Gamble Rg | USD | 162.62 | +0.38% | -0.05% | |
|
| Progressive (Ohi Rg | USD | 108.02 | +0.79% | +5.33% | |
|
| Prologis REIT Rg | USD | 155.43 | +0.84% | -7.68% | |
|
| Prudential Finan Rg | USD | 110.01 | -2.15% | +1.64% | |
|
| PTC Rg | USD | 115.77 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 65.44 | -0.23% | -1.93% | |
|
| Public Stor REIT Rg | USD | 353.35 | +0.26% | -5.66% | |
|
| PulteGroup Rg | USD | 51.51 | -1.64% | -9.88% | |
|
| PVH Rg | USD | 96.20 | -1.59% | -9.80% | |
|
| Qorvo Rg | USD | 137.15 | --- | --- | |
|
| Qualcomm Rg | USD | 166.50 | --- | --- | |
|
| Quanta Services Rg | USD | 98.27 | -1.71% | -14.24% | |
|
| Quest Diagnostic Rg | USD | 137.72 | +0.40% | -20.05% | |
|
| Ralph Lauren Rg-A | USD | 108.50 | -1.31% | -8.72% | |
|
| Raymond J Financ Rg | USD | 98.16 | -3.43% | -1.90% | |
|
| Raytheon Tech Rg | USD | 87.21 | -1.30% | +1.34% | |
|
| Realty Inm REIT Rg | USD | 67.92 | +0.89% | -5.13% | |
|
| Regency Centers Rg | USD | 70.56 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 614.38 | --- | --- | |
|
| Regions Financia Rg | USD | 22.10 | -1.43% | +1.38% | |
|
| Republic Service Rg | USD | 127.99 | -0.28% | -8.22% | |
|
| Resmed Rg | USD | 235.16 | -1.18% | -9.72% | |
|
| Robert Half Intl Rg | USD | 109.00 | +0.11% | -2.26% | |
|
| Rockwell Automat Rg | USD | 314.25 | +0.16% | -9.92% | |
|
| Rollins Rg | USD | 31.32 | -1.04% | -8.45% | |
|
| Roper Technologi Rg | USD | 437.94 | -0.41% | -10.85% | |
|
| Ross Stores Rg | USD | 97.43 | --- | --- | |
|
| Ryl Caribbean Cr Rg | USD | 79.09 | -2.57% | +2.85% | |
|
| S&P Global Rg | USD | 416.93 | -0.25% | -11.65% | |
|
| salesforce.com Rg | USD | 218.63 | -1.93% | -13.97% | |
|
| SBA Cmmns REIT-A Rg | USD | 316.80 | --- | --- | |
|
| Schlumberger Rg | USD | 36.36 | -1.86% | +21.40% | |
|
| Seagate Hldgs Rg | USD | 100.43 | --- | --- | |
|
| Sealed Air Rg | USD | 66.77 | -1.95% | -1.04% | |
|
| Sempra Energy Rg | USD | 134.90 | +0.01% | +1.98% | |
|
| ServiceNow Rg | USD | 507.74 | -1.41% | -21.78% | |
|
| Sherwin-Williams Rg | USD | 292.85 | -1.62% | -16.84% | |
|
| Signature Bank Rg | USD | 340.00 | --- | --- | |
|
| Skyworks Solutio Rg | USD | 142.99 | --- | --- | |
|
| Smn Prp Grp REIT Rg | USD | 146.96 | -0.32% | -8.02% | |
|
| Snap-On Rg | USD | 205.86 | -1.84% | -4.42% | |
|
| SolarEdge Tech Rg | USD | 231.32 | --- | --- | |
|
| Southern Co Rg | USD | 67.81 | -0.10% | -1.12% | |
|
| Southwest Airlin Rg | USD | 43.37 | -2.19% | +1.24% | |
|
| Starbucks Rg | USD | 95.72 | --- | --- | |
|
| State Street Rg | USD | 90.99 | -3.42% | -2.16% | |
|
| STERIS Rg | USD | 227.68 | +0.37% | -6.46% | |
|
| Stnly Blck&Deck Rg | USD | 175.61 | -2.36% | -6.90% | |
|
| Stryker Rg | USD | 254.68 | -0.91% | -4.76% | |
|
| SVB Financial Gr Rg | USD | 647.94 | --- | --- | |
|
| Synchrony Financ Rg | USD | 44.42 | -1.64% | -4.25% | |
|
| Synopsys Rg | USD | 309.96 | --- | --- | |
|
| Sysco Rg | USD | 77.41 | -0.79% | -0.87% | |
|
| T Rowe Price Grp Rg | USD | 164.79 | --- | --- | |
|
| T-Mobile US Rg | USD | 104.06 | --- | --- | |
|
| Take-Two Interac Rg | USD | 164.46 | --- | --- | |
|
| Tapestry Rg | USD | 36.55 | -0.57% | -9.98% | |
|
| Target Rg | USD | 217.25 | -2.02% | -6.13% | |
|
| TE Connectiv Rg | USD | 150.90 | -2.01% | -6.47% | |
|
| Teledyne Tech Rg | USD | 414.27 | -0.89% | -5.18% | |
|
| Teleflex Rg | USD | 323.20 | -0.50% | -1.61% | |
|
| Teradyne Rg | USD | 145.48 | --- | --- | |
|
| Tesla Rg | USD | 996.27 | --- | --- | |
|
| Texas Instrument Rg | USD | 173.45 | --- | --- | |
|
| Textron Inc Rg | USD | 71.61 | -2.23% | -7.24% | |
|
| The Kraft Heinz Rg | USD | 37.06 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 580.33 | -1.33% | -13.03% | |
|
| Tjx Companies Rg | USD | 67.46 | +0.19% | -11.14% | |
|
| Tractor Supply Rg | USD | 209.89 | --- | --- | |
|
| Trane Tech Rg | USD | 174.98 | +0.71% | -13.39% | |
|
| TransDigm Rg | USD | 616.62 | -1.98% | -3.09% | |
|
| Travelers Cos Rg | USD | 162.61 | -1.56% | +3.95% | |
|
| Trimble Rg | USD | 72.66 | --- | --- | |
|
| Truist Finl Rg | USD | 61.47 | -2.61% | +4.99% | |
|
| Twitter Rg | USD | 34.82 | -6.60% | -19.44% | |
|
| Tyler Technologi Rg | USD | 454.53 | -0.90% | -15.51% | |
|
| Tyson Foods -A- | USD | 89.93 | -0.59% | +3.18% | |
|
| UDR REIT Rg | USD | 56.33 | -0.64% | -5.52% | |
|
| Ulta Beauty Rg | USD | 359.11 | --- | --- | |
|
| Under Armour Rg-A | USD | 18.77 | +1.40% | -11.42% | |
|
| Under Armour Rg-C | USD | 16.09 | +0.69% | -10.81% | --- | --- |
| Union Pacific Rg | USD | 246.33 | +1.76% | -2.22% | |
|
| United Airlines Rg | USD | 42.88 | --- | --- | |
|
| United Rentals Rg | USD | 297.17 | -3.24% | -10.57% | |
|
| Unitedhealth Gro Rg | USD | 461.17 | -0.40% | -8.16% | |
|
| Univ Health Serv-B | USD | 128.35 | +0.28% | -1.01% | |
|
| US Bancorp Rg | USD | 55.10 | -3.23% | -1.90% | |
|
| Utd Parcel Svc Rg-B | USD | 201.95 | -0.17% | -5.78% | |
|
| Valero Energy Rg | USD | 79.29 | -2.60% | +5.57% | |
|
| Ventas REIT Rg | USD | 52.48 | +2.22% | +2.66% | |
|
| Verisign Rg | USD | 216.53 | --- | --- | |
|
| Verisk Analytics Rg | USD | 198.03 | --- | --- | |
|
| Verizon Comm Rg | USD | 53.16 | -0.45% | +3.54% | |
|
| Vertex Pharmaceu Rg | USD | 228.61 | --- | --- | |
|
| VF Rg | USD | 68.00 | +2.06% | -7.13% | |
|
| ViacomCBS Rg-B | USD | 33.73 | --- | --- | |
|
| Viatris Rg | USD | 14.64 | --- | --- | |
|
| Visa Rg-A | USD | 205.93 | -3.93% | -4.97% | |
|
| Vor Rlt REIT-SBI Rg | USD | 41.77 | -2.72% | -0.22% | |
|
| Vulcan Materials Rg | USD | 186.02 | -1.17% | -10.39% | |
|
| W.R.Berkley Rg | USD | 82.54 | -0.91% | +0.18% | |
|
| Walgreens Boots Rg | USD | 53.18 | --- | --- | |
|
| Walmart Rg | USD | 140.19 | -0.73% | -3.11% | |
|
| Walt Disney Rg | USD | 137.38 | -6.94% | -11.30% | |
|
| Waste Management Rg | USD | 151.40 | -1.19% | -9.29% | |
|
| Waters Rg | USD | 319.23 | +0.89% | -14.32% | |
|
| WEC Energy Group Rg | USD | 96.99 | +0.33% | -0.08% | |
|
| Wells Fargo Rg | USD | 53.67 | -2.42% | +11.86% | |
|
| Welltower REIT Rg | USD | 87.51 | +1.78% | +2.03% | |
|
| West Pharmaceuti Rg | USD | 367.80 | -1.55% | -21.54% | |
|
| Western Digital Rg | USD | 59.92 | --- | --- | |
|
| Westinghouse Air Rg | USD | 90.33 | -1.69% | -1.93% | |
|
| WestRock Rg | USD | 43.88 | -3.01% | -1.08% | |
|
| Weyerhaeuser REI Rg | USD | 38.01 | -0.73% | -7.70% | |
|
| Whirlpool Rg | USD | 201.52 | +0.06% | -14.12% | |
|
| Williams Compani Rg | USD | 28.76 | -0.03% | +10.45% | |
|
| Willis Towers Rg | USD | 228.24 | --- | --- | |
|
| WW Grainger Rg | USD | 492.95 | +0.41% | -4.88% | |
|
| Wynn Resorts Rg | USD | 87.10 | --- | --- | |
|
| Xcel Energy Rg | USD | 68.18 | --- | --- | |
|
| Xilinx Rg | USD | 185.61 | --- | --- | |
|
| Xylem Rg | USD | 107.09 | +0.54% | -10.70% | |
|
| Yum Brands Rg | USD | 124.24 | +0.50% | -10.53% | |
|
| Zebra Tech -A- | USD | 501.42 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 122.54 | -0.41% | -3.54% | |
|
| Zions Bancorp Rg | USD | 64.23 | --- | --- | |
|
| Zoetis Rg-A | USD | 200.33 | -0.81% | -17.78% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.