S&P 500

+1.44%
+41.08
 Punkte
2'888.68
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2019 Chance Risiko
S&P 500 USD 2'888.68 +1.44% +15.23% --- ---
3M Rg USD 161.50 +2.97% -14.47% 2 stars 0 risk
A.J.Gallagher Rg USD 89.72 +1.38% +22.34% 4 stars 1 risk
A.O.Smith Corp Rg USD 46.27 +0.37% +8.91% 3 stars 0 risk
Abbott Laborator Rg USD 84.78 +1.00% +17.65% 4 stars 0 risk
AbbVie Rg USD 64.43 +2.30% -29.05% 1 stars 0 risk
Abiomed Inc Rg USD 192.06 --- --- 0 stars -1 risk
Accenture-A Rg USD 193.22 +1.93% +38.16% 3 stars 0 risk
Activision Blizz Rg USD 45.51 --- --- 4 stars 0 risk
Adobe Rg USD 282.71 --- --- 2 stars 0 risk
Advance Auto Par Rg USD 136.59 -0.66% -13.22% 1 stars 0 risk
Advanced Micro D Rg USD 29.67 --- --- 3 stars -1 risk
Aes Rg USD 15.20 +2.91% +5.96% 1 stars 1 risk
Affiliated Manag Rg USD 75.94 +1.95% -21.76% 1 stars -1 risk
AFLAC Rg USD 52.65 +1.11% +16.16% 2 stars 1 risk
Agilent Tech Rg USD 71.08 +2.14% +5.60% 3 stars 0 risk
Air Prod&Chemica Rg USD 228.76 +1.07% +43.68% 3 stars 1 risk
Akamai Technolog Rg USD 85.01 --- --- 3 stars 0 risk
Alaska Air Group Rg USD 60.36 +2.27% -0.25% 2 stars 0 risk
Albemarle Rg USD 63.09 +2.32% -17.72% 2 stars -1 risk
Alexandria REIT Rg USD 148.10 +2.03% +29.45% 3 stars 1 risk
Alexion Pharm Rg USD 109.04 --- --- 2 stars -1 risk
Align Technology Rg USD 174.37 --- --- 1 stars -1 risk
Allegion Rg USD 95.43 +0.75% +20.03% 0 stars 0 risk
Allergan Rg USD 158.25 +1.22% +18.95% 2 stars 0 risk
Alliance Data Sy Rg USD 138.69 -9.06% -7.20% 2 stars -1 risk
Alliant Energy Rg USD 51.57 --- --- 3 stars 1 risk
Allstate Rg USD 103.22 +1.36% +25.57% 4 stars 1 risk
Alphab Rg-C-NV USD 1'167.26 --- --- --- ---
Alphabet-A Rg USD 1'169.32 --- --- 3 stars 0 risk
Altria Group Rg USD 46.48 +2.18% -4.41% 1 stars 0 risk
Am Electric Rg USD 90.23 -0.14% +21.63% 3 stars 1 risk
Amazon.Com Rg USD 1'776.12 --- --- 1 stars 0 risk
Amcor Rg USD 9.92 +2.27% --- --- ---
Amer Tower REIT Rg USD 222.93 -0.57% +41.53% 3 stars 1 risk
Amer Wtr Works Rg USD 124.22 -0.22% +37.43% 2 stars 1 risk
Ameren Rg USD 76.64 +1.09% +18.23% 4 stars 1 risk
American Airline Rg USD 25.41 --- --- 2 stars -1 risk
American Express Rg USD 124.63 +1.84% +31.16% 3 stars 0 risk
American Intl Gr Rg USD 54.31 +1.06% +38.65% 4 stars 0 risk
Ameriprise Fincl Rg USD 126.34 +2.92% +21.89% 1 stars 0 risk
AmerisourceBerge Rg USD 87.34 +1.59% +17.94% 4 stars 0 risk
AMETEK Rg USD 85.65 +1.57% +26.72% 0 stars 0 risk
Amgen Rg USD 199.31 --- --- 4 stars 0 risk
Amphenol Rg-A USD 86.61 +2.63% +7.16% 0 stars 0 risk
Anadarko Petrole Rg USD 72.77 --- +66.70% 2 stars 0 risk
Analog Devices Rg USD 108.45 --- --- 2 stars 0 risk
Ansys Rg USD 204.12 --- --- 3 stars 0 risk
Anthem Rg USD 275.54 +0.52% +5.22% 1 stars 0 risk
Aon Rg USD 191.51 +1.23% +32.05% 3 stars 1 risk
Apache Rg USD 20.84 +4.57% -19.76% 1 stars -1 risk
Apple Rg USD 201.74 --- --- 4 stars 0 risk
Applied Material Rg USD 47.16 --- --- 3 stars -1 risk
Apt Invt&Mgt REIT-A USD 50.66 +1.16% +12.85% 2 stars 1 risk
Aptiv Rg USD 81.85 +3.36% +33.30% 4 stars -1 risk
Archer-Daniels M Rg USD 37.84 +2.94% -6.84% 1 stars 0 risk
Arconic Rg USD 24.84 +1.10% +47.45% 3 stars -1 risk
Arista Networks Rg USD 221.18 +2.07% +4.97% 1 stars -1 risk
Assurant Rg USD 124.53 +2.90% +40.07% 4 stars 0 risk
AT&T Rg USD 34.97 +1.83% +24.38% 4 stars 0 risk
Atmos Energy Cor Rg USD 110.44 +0.98% +19.72% 3 stars 1 risk
Autodesk Inc Rg USD 142.92 --- --- 1 stars -1 risk
Automatic Data P Rg USD 165.07 --- --- 3 stars 0 risk
Autozone Rg USD 1'091.74 +0.76% +30.23% 1 stars 1 risk
Avery Dennison Rg USD 113.98 +2.11% +27.58% 2 stars 0 risk
Avlonby Com REIT Rg USD 205.84 +0.69% +19.16% 2 stars 1 risk
Baker Hughes-A Rg USD 21.06 +1.69% -1.30% 2 stars -1 risk
Ball Rg USD 79.63 +2.09% +73.61% 4 stars 1 risk
Bank of America Rg USD 27.03 +2.97% +10.29% 1 stars 0 risk
Bank of NY Mello Rg USD 42.33 +1.58% -9.48% 2 stars 0 risk
Baxter Intl Rg USD 86.97 +1.39% +32.51% 3 stars 0 risk
BB&T Rg USD 46.55 +2.42% +8.50% 1 stars 0 risk
Becton Dickinson Rg USD 248.33 +0.80% +10.57% 4 stars 0 risk
Berkshire Hath Rg-B USD 199.72 +0.71% -2.18% 0 stars 0 risk
Best Buy Rg USD 65.48 +2.42% +24.59% 2 stars -1 risk
Biogen Rg USD 227.63 --- --- 3 stars -1 risk
Blackrock Rg USD 419.46 +2.48% +7.60% 2 stars 0 risk
Boeing Co Rg USD 330.45 +0.75% +3.10% 1 stars 0 risk
Booking Hldg Rg USD 1'904.67 --- --- 3 stars 0 risk
BorgWarner Rg USD 32.00 +2.96% -7.46% 1 stars -1 risk
Boston Prop REIT Rg USD 128.21 +0.88% +14.76% 2 stars 0 risk
Boston Scientifi Rg USD 42.15 +0.67% +19.27% 3 stars 0 risk
Brdridg Fncl Sol Rg USD 128.22 +1.22% +33.71% 1 stars 0 risk
Bristol-MyersSqu Rg USD 46.98 +2.69% -8.82% 3 stars 0 risk
Broadcom Rg USD 268.64 --- --- 2 stars 0 risk
Brown NVtgRg-B USD 57.54 +0.91% +21.32% 3 stars 1 risk
C.H.Robinson Wld Rg USD 82.90 --- --- 2 stars 0 risk
Cabot Oil & Gas Rg USD 16.47 +1.04% -25.92% 1 stars 0 risk
Cadence Design Rg USD 68.14 --- --- 1 stars 0 risk
Campbell Soup Rg USD 42.64 +1.14% +30.35% 4 stars 1 risk
Capital One Finl Rg USD 85.50 +2.19% +13.61% 1 stars 0 risk
Capri Hldg Rg USD 28.24 +4.63% -25.53% 1 stars -1 risk
Cardinal Health Rg USD 43.19 +2.83% -2.15% 1 stars 0 risk
CarMax Rg USD 85.03 +0.93% +35.55% 3 stars 0 risk
Carnival USD 44.93 +1.42% -7.99% 2 stars 0 risk
Caterpillar Rg USD 116.43 +1.02% -7.67% 1 stars -1 risk
Cboe Glbl Mkt Rg USD 121.87 -0.07% +25.16% 3 stars 1 risk
CBRE Group Rg-A USD 51.65 +2.36% +29.00% 3 stars 0 risk
CBS-B Rg USD 43.80 +1.04% +0.56% 1 stars 0 risk
Celanese Rg USD 110.30 +2.66% +23.28% 3 stars 0 risk
Celgene Corp Rg USD 93.31 --- --- --- ---
Centene Rg USD 48.01 +0.95% -16.72% 1 stars 0 risk
Centerpoint Ener Rg USD 27.87 +1.09% -0.25% 2 stars 1 risk
CenturyLink Rg USD 11.21 +6.16% -24.24% 2 stars 0 risk
Cerner Corp Rg USD 69.25 --- --- 1 stars 0 risk
CF Industries Hl Rg USD 48.18 +2.64% +11.42% 4 stars 0 risk
Charles Schwab Rg USD 37.14 +1.59% -10.16% 1 stars 0 risk
Charter Comm Rg-A USD 380.94 --- --- 1 stars 0 risk
Chevron Rg USD 115.81 -0.97% +7.55% 1 stars 0 risk
Chipotle Mexican Rg USD 817.20 +0.90% +89.26% 2 stars 1 risk
Chubb N USD 155.40 +0.95% +20.90% 4 stars 1 risk
Church & Dwight Rg USD 79.70 +0.90% +21.55% 2 stars 1 risk
Cigna Rg USD 161.24 +0.96% -15.08% 1 stars 0 risk
Cimarex Energy Rg USD 41.05 +6.62% -32.61% 1 stars -1 risk
Cincinnati Finan Rg USD 108.58 --- --- 2 stars 1 risk
Cintas Rg USD 260.02 --- --- 3 stars 0 risk
Cisco Systems Rg USD 46.25 --- --- 2 stars 0 risk
Citigroup Rg USD 63.48 +3.52% +22.85% 2 stars 0 risk
Citizens Finl Gr Rg USD 32.40 +3.12% +10.04% 2 stars 0 risk
Citrix Systems Rg USD 91.51 --- --- 1 stars 0 risk
Clorox Co. Rg USD 160.90 +1.23% +5.06% 3 stars 1 risk
CME Group Rg-A USD 212.71 --- --- 3 stars 1 risk
CMS Energy Corp Rg USD 61.20 -0.11% +24.08% 3 stars 1 risk
Coca-Cola Co Rg USD 54.41 +1.00% +15.81% 4 stars 1 risk
Cognizant Tech So-A USD 60.58 --- --- 1 stars 0 risk
Colgate-Palmoliv Rg USD 72.28 +1.28% +22.14% 1 stars 0 risk
Comcast-A USD 42.35 --- --- 2 stars 0 risk
Comerica Inc Rg USD 61.33 +3.48% -9.85% 1 stars 0 risk
ConAgra Foods Rg USD 29.47 +2.15% +38.98% 4 stars 0 risk
Concho Res Rg USD 71.63 +3.42% -30.19% 1 stars -1 risk
ConocoPhillips Rg USD 51.47 +1.10% -17.03% 1 stars 0 risk
Consolidated Edi Rg USD 87.20 +0.26% +15.02% 2 stars 1 risk
Constellation Brd-A USD 198.79 +2.26% +24.09% 2 stars 0 risk
Cooper Companies Rg USD 335.38 -0.17% +31.79% 3 stars 0 risk
Copart Rg USD 74.55 --- --- 3 stars 1 risk
Corning Inc Rg USD 27.63 +1.84% -7.91% 1 stars 0 risk
Corteva Rg USD 30.24 +6.40% --- --- ---
Costco Whsl Rg USD 271.52 --- --- 2 stars 0 risk
Coty Rg-A USD 9.11 +1.11% +40.22% 2 stars 0 risk
Crown Castl REIT Rg USD 142.92 +0.36% +32.67% 3 stars 1 risk
CSX Rg USD 64.41 --- --- 1 stars 0 risk
Cummins Rg USD 149.25 +2.21% +12.46% 1 stars 0 risk
CVS Health Rg USD 60.28 +2.45% -7.17% 4 stars 0 risk
D R Horton Rg USD 47.75 +1.66% +38.20% 4 stars 1 risk
Danaher Rg USD 140.35 +2.30% +36.27% 3 stars 0 risk
Darden Restauran Rg USD 117.10 +1.91% +18.10% 2 stars 1 risk
DaVita Rg USD 57.82 -0.93% +12.36% 4 stars -1 risk
Deere & Co Rg USD 149.23 +3.84% +0.50% 1 stars 0 risk
Delta Air Lines Rg USD 58.04 +1.63% +17.06% 2 stars 0 risk
DENTSPLY SIRONA Rg USD 52.27 --- --- 1 stars 0 risk
Devon Energy Rg USD 22.54 +4.26% +0.35% 1 stars -1 risk
Diamondback Eng Rg USD 95.81 --- --- 1 stars -1 risk
Digita Rlty REIT Rg USD 123.67 +2.58% +17.13% 2 stars 1 risk
Discover Fncl Sr Rg USD 80.35 +1.67% +36.93% 3 stars 0 risk
Discovery-A Rg USD 27.17 --- --- 1 stars 0 risk
Discovery-C Rg USD 25.33 --- --- --- ---
DISH Network Rg-A USD 31.87 --- --- 1 stars -1 risk
Dollar General Rg USD 135.91 +1.57% +26.04% 2 stars 1 risk
Dollar Tree Rg USD 93.14 --- --- 1 stars 1 risk
Dominion Energy Rg USD 76.86 -0.25% +8.84% 2 stars 1 risk
Dover Corp Rg USD 90.72 +1.93% +28.55% 1 stars 0 risk
Dow Rg USD 44.51 +2.60% --- 1 stars 0 risk
Dte Energy Rg USD 129.29 +0.49% +18.08% 4 stars 1 risk
Duke Energy Rg USD 89.77 +0.55% +5.14% 3 stars 1 risk
Duke Realty REIT Rg USD 33.26 +1.06% +29.26% 2 stars 1 risk
DuPont de Nem Rg USD 66.12 +1.46% -37.69% 1 stars -1 risk
DXC Technology Rg USD 31.79 +3.85% -39.94% 1 stars -1 risk
E TRADE Fncl Rg USD 40.25 --- --- 1 stars -1 risk
Eastman Chemical Rg USD 65.49 +1.93% -9.67% 1 stars -1 risk
Eaton Corp -NPV- Rg USD 77.32 +1.86% +13.59% 2 stars 0 risk
eBay Rg USD 39.44 --- --- 3 stars 0 risk
Ecolab Inc Rg USD 206.81 +1.54% +40.68% 3 stars 1 risk
Edison Intl Rg USD 72.50 +0.60% +28.87% 3 stars 1 risk
Edwards Lifescns Rg USD 219.34 +1.92% +43.20% 3 stars 0 risk
Electronic Arts Rg USD 87.88 --- --- 1 stars 0 risk
Eli Lilly & Co Rg USD 110.52 +0.26% -3.96% 4 stars 1 risk
Emerson Electric Rg USD 57.92 +2.68% -2.22% 1 stars 0 risk
Entergy Rg USD 109.19 +0.17% +27.95% 3 stars 1 risk
EOG Resources Rg USD 75.92 +1.31% -12.66% 1 stars -1 risk
Eqty Re REIT-SBI Rg USD 81.64 +0.60% +24.61% 3 stars 1 risk
Equifax Inc Rg USD 143.74 +1.73% +54.83% 2 stars 0 risk
Equinix REIT Rg USD 546.34 --- --- 2 stars 1 risk
Essex Property R Rg USD 314.72 +0.67% +29.22% 3 stars 1 risk
Estee Lauder Rg-A USD 179.22 +2.16% +38.12% 1 stars 0 risk
Everest Re Rg USD 249.29 +1.03% +15.12% 2 stars 1 risk
Evergy Rg USD 64.45 +0.22% +14.45% 3 stars 1 risk
Eversource Energ Rg USD 78.64 -0.22% +21.79% 3 stars 1 risk
Exelon Rg USD 45.13 +1.08% +0.87% 1 stars 1 risk
Expedia Group Rg USD 126.80 --- --- 2 stars 0 risk
Expedit Intl Was Rg USD 70.40 --- --- 1 stars 0 risk
Extra Sp St REIT Rg USD 120.62 -0.15% +34.42% 2 stars 1 risk
Exxon Mobil Rg USD 68.30 +1.56% +1.41% 1 stars 0 risk
F5 Networks Rg USD 126.17 --- --- 0 stars 0 risk
Facebook-A Rg USD 182.59 --- --- 1 stars 0 risk
Fastenal Rg USD 29.28 --- --- 1 stars 0 risk
Fed Rty REIT-SBI Rg USD 130.65 +0.49% +11.52% 2 stars 1 risk
Fedex Rg USD 156.00 +2.08% -2.93% 1 stars -1 risk
Fidelity Nationa Rg USD 138.31 +2.50% +35.26% 3 stars 1 risk
Fifth Third Banc Rg USD 25.22 --- --- 1 stars 0 risk
First Republic Rg USD 92.06 +1.65% +6.15% 2 stars 0 risk
Firstenergy Rg USD 44.68 +1.27% +20.04% 3 stars 1 risk
Fiserv Inc Rg USD 105.49 --- --- 4 stars 0 risk
FleetCor Tchngy Rg USD 291.27 +1.58% +56.83% 2 stars 0 risk
FLIR Systems Rg USD 46.16 --- --- 1 stars 0 risk
Flowserve Rg USD 42.37 +1.70% +11.87% 1 stars -1 risk
FMC Corp Rg USD 85.59 +2.45% +34.18% 3 stars 0 risk
Foot Locker Rg USD 38.80 +4.81% -26.40% 1 stars 0 risk
Ford Motor Rg USD 8.96 +1.13% +18.87% 1 stars 0 risk
Fortinet Rg USD 80.10 --- --- 2 stars 0 risk
Fortive Rg USD 68.93 +2.38% +1.97% 1 stars 0 risk
Fortn Brnd Hom S Rg USD 50.52 +1.59% +33.57% 1 stars 0 risk
Fox Rg-A USD 32.75 --- --- 2 stars 0 risk
Fox Rg-B USD 32.81 --- --- --- ---
Franklin Resourc Rg USD 27.37 +1.33% -7.02% 2 stars 0 risk
Freeport McMoRan Rg USD 9.10 +1.22% -11.34% 1 stars -1 risk
Gap Rg USD 15.97 +3.97% -37.18% 1 stars -1 risk
Garmin N USD 76.78 --- --- 3 stars 0 risk
Gartner Rg USD 129.29 +2.21% +1.13% 0 stars 0 risk
General Electric Rg USD 8.79 +9.74% +20.83% 1 stars 0 risk
General Mills Rg USD 55.02 +1.27% +42.59% 4 stars 1 risk
General Motors Rg USD 37.00 +1.45% +11.80% 2 stars 0 risk
Genl Dynamics Co Rg USD 184.35 +1.17% +17.92% 4 stars 0 risk
Genuine Parts Co Rg USD 89.79 +1.06% -5.78% 1 stars 0 risk
Gilead Sciences Rg USD 62.87 --- --- 1 stars 0 risk
Global Payments Rg USD 157.75 +0.91% +52.97% 2 stars 0 risk
Goldman Sachs Gr Rg USD 199.42 +1.65% +19.92% 2 stars 0 risk
H&R.Block Rg USD 27.52 +0.99% +9.47% 1 stars 1 risk
Halliburton Rg USD 18.87 +3.40% -28.41% 1 stars -1 risk
Hanesbrands Rg USD 13.62 +3.89% +9.79% 1 stars 0 risk
Harley-Davidson Rg USD 32.26 +2.94% -4.39% 1 stars -1 risk
Hartford Fin Ser Rg USD 58.47 +1.00% +32.29% 4 stars 1 risk
Hasbro Inc Rg USD 113.14 --- --- 4 stars 0 risk
HCA Healthcare Rg USD 123.93 +0.54% -0.09% 2 stars 0 risk
HCP REIT Rg USD 34.48 +0.52% +24.86% 3 stars 1 risk
Helmerich&Payne Rg USD 39.41 +0.61% -16.44% 2 stars 0 risk
Henry Schein Rg USD 61.54 --- --- 0 stars 0 risk
Hershey Rg USD 155.44 -0.04% +45.83% 3 stars 1 risk
Hess Rg USD 59.82 +0.34% +48.34% 3 stars -1 risk
Hiltn Wrld Hldgs Rg USD 93.01 +1.53% +29.75% 2 stars 0 risk
HollyFrontier Rg USD 44.35 +1.12% -12.60% 1 stars -1 risk
Hologic Rg USD 49.82 --- --- 3 stars 0 risk
Home Depot Rg USD 203.65 +0.92% +19.36% 1 stars 0 risk
Honeywell Intl Rg USD 165.03 +1.70% +25.54% 1 stars 0 risk
Hormel Foods Rg USD 41.45 +0.14% -2.38% 3 stars 1 risk
Host Hotels REIT Rg USD 15.85 +1.60% -3.84% 1 stars 0 risk
HP Enterprise Rg USD 12.80 +0.95% -2.33% 1 stars -1 risk
HP Rg USD 19.08 +2.42% -5.99% 2 stars 0 risk
Humana Rg USD 297.00 +2.04% +3.89% 4 stars 0 risk
Huntgtn Ingls In Rg USD 206.82 +1.41% +9.12% 1 stars 0 risk
Huntington Bancs Rg USD 12.42 --- --- 1 stars 0 risk
IBM Rg USD 133.76 +1.39% +19.06% 1 stars 0 risk
IDEXX Labs Rg USD 273.07 --- --- 3 stars 0 risk
IHS Markit Rg USD 64.83 +1.85% +35.15% 2 stars 0 risk
Illinois Tool Wo Rg USD 150.22 +2.46% +19.37% 3 stars 0 risk
Illumina Rg USD 284.77 --- --- 0 stars 0 risk
Incyte Rg USD 80.61 --- --- 3 stars 0 risk
Ingersoll-Rand Rg USD 117.88 +1.22% +29.77% 1 stars 0 risk
Intel Rg USD 45.70 --- --- 2 stars 0 risk
Intercon Exchang Rg USD 91.67 +1.29% +22.08% 2 stars 1 risk
Interpublic Grou Rg USD 20.10 +2.71% -1.49% 1 stars 0 risk
Intl Flavors&Fra Rg USD 112.78 +1.96% -15.60% 1 stars 0 risk
Intl Paper Rg USD 38.99 +0.93% -2.17% 1 stars 0 risk
Intuit Rg USD 268.44 --- --- 2 stars 0 risk
Intuitive Surgic Rg USD 499.87 --- --- 2 stars -1 risk
Invesco Rg USD 15.65 +2.96% -4.68% 1 stars -1 risk
IPG Photonics Rg USD 116.62 --- --- 0 stars -1 risk
IQVIA Holdings Rg USD 155.21 +2.01% +33.61% 3 stars 0 risk
Iron Mount REIT Rg USD 31.49 +1.61% -0.95% 4 stars 0 risk
J.B.Hunt Transp Rg USD 95.36 --- --- 3 stars 0 risk
Jack Henry & Ass Rg USD 141.94 --- --- 3 stars 0 risk
Jacobs Engin Gro Rg USD 83.48 +2.20% +43.08% 4 stars 0 risk
Jefferies Finl Rg USD 18.56 +2.54% +7.66% --- ---
JM Smucker Rg USD 114.35 +0.72% +23.27% 2 stars 1 risk
Johnson & Johnso Rg USD 131.36 +0.63% +2.49% 2 stars 0 risk
Johnson Ctr Int Rg USD 42.33 +1.90% +43.71% 3 stars 1 risk
JPMorgan Chase Rg USD 107.72 +2.40% +11.13% 1 stars 0 risk
Juniper Networks Rg USD 23.92 +2.00% -10.44% 1 stars 0 risk
Kansas City So Rg USD 120.07 +2.56% +26.18% 3 stars 0 risk
Kellogg Rg USD 63.78 +0.41% +13.09% 4 stars 1 risk
Keycorp Rg USD 16.43 +3.20% +12.32% 1 stars 0 risk
Keysight Technol Rg USD 85.69 +2.82% +38.03% 2 stars 0 risk
Kimberly-Clark Rg USD 140.72 +1.04% +24.46% 4 stars 1 risk
Kimco Rlty REIT Rg USD 18.67 +0.81% +29.40% 4 stars 1 risk
Kinder Morgan Rg-P USD 20.13 +1.26% +32.47% 1 stars 0 risk
KLA Rg USD 132.04 --- --- 4 stars 0 risk
Kohl's Rg USD 45.51 +2.80% -30.44% 1 stars 0 risk
Kroger Rg USD 22.66 +1.93% -17.02% 3 stars 0 risk
L Brands Rg USD 20.36 +3.40% -19.62% 1 stars -1 risk
L3Harris Tech Rg USD 210.87 +0.61% +56.61% 4 stars 1 risk
Laboratory Corp Rg USD 166.15 +1.54% +31.49% 1 stars 0 risk
Lam Research Cor Rg USD 198.93 --- --- 4 stars 0 risk
Lamb Wst Hldg-WI Rg USD 68.81 +1.34% -6.18% 3 stars 1 risk
Leggett & Platt Rg USD 38.51 +2.47% +8.60% 3 stars 0 risk
Lennar Rg-A USD 49.25 +1.53% +25.90% 3 stars 0 risk
Lincoln Natl Rg USD 53.49 +3.46% +4.84% 1 stars -1 risk
Linde Rg USD 188.79 +1.15% +21.57% 2 stars 0 risk
LKQ Rg USD 24.59 --- --- 1 stars -1 risk
Lockheed Martin Rg USD 377.00 +0.95% +44.91% 3 stars 0 risk
Loews Rg USD 48.85 +0.87% +7.44% --- ---
Lowe's Com Rg USD 93.92 +0.58% +2.24% 2 stars 0 risk
Lyondellbasell I Rg USD 74.25 +2.27% -9.53% 2 stars -1 risk
M&T Bank Rg USD 147.52 +1.97% +3.71% 1 stars 0 risk
Macerich REIT Rg USD 29.30 -1.94% -30.56% 0 stars 0 risk
Macy's Rg USD 15.98 -1.11% -45.38% 0 stars -1 risk
Marathon Oil Rg USD 12.45 +3.58% -12.89% 1 stars -1 risk
Marathon Petro Rg USD 46.22 +1.81% -20.86% 1 stars -1 risk
Marketaxess Hold Rg USD 365.12 --- --- 3 stars 1 risk
Marriott Intl Rg-A USD 126.70 --- --- 1 stars 0 risk
Marsh & McLennan Rg USD 97.78 +1.16% +23.16% 2 stars 0 risk
Martin Marietta Rg USD 254.84 +1.90% +48.61% 4 stars 1 risk
Masco Rg USD 38.46 +1.21% +31.94% 3 stars 0 risk
Mastercard Rg-A USD 274.36 +0.91% +45.61% 2 stars 0 risk
Maxim Integr Pro Rg USD 52.46 --- --- 1 stars 0 risk
McCormic Non Vtg Rg USD 169.94 +0.56% +22.48% 2 stars 1 risk
McDonald's Rg USD 218.47 +0.09% +23.75% 3 stars 1 risk
Mckesson Rg USD 145.29 +2.85% +31.94% 4 stars 0 risk
Medtronic Rg USD 102.76 +0.99% +13.59% 4 stars 1 risk
Merck Rg USD 85.06 +1.92% +12.06% 4 stars 1 risk
Metlife Rg USD 45.35 +1.39% +11.49% 2 stars 0 risk
Mettler Toledo I Rg USD 665.19 +0.73% +17.61% 0 stars 0 risk
MGM Resorts Itl Rg USD 28.31 +1.36% +17.27% 4 stars 0 risk
Microchip Tech Rg USD 86.84 --- --- 2 stars -1 risk
Micron Technolog Rg USD 42.24 --- --- 2 stars -1 risk
Microsoft Rg USD 133.68 --- --- 3 stars 0 risk
Mid-Amer Ap Cm R Rg USD 124.21 +0.55% +30.82% 3 stars 1 risk
Mohawk Industrie Rg USD 111.34 +0.81% -4.81% 1 stars 0 risk
Molson Coors Rg-B USD 51.88 +2.01% -6.92% 1 stars 0 risk
Mondelez Intl Rg-A USD 53.78 --- --- 1 stars 1 risk
Monster Beverage Rg USD 56.95 --- --- 0 stars 0 risk
Moody's Rg USD 214.29 +2.07% +53.43% 3 stars 0 risk
Morgan Stanley Rg USD 39.94 +2.15% +1.52% 1 stars -1 risk
Mosaic Rg USD 19.74 +2.33% -32.27% 1 stars -1 risk
Motorola Soltn Rg USD 173.32 +0.73% +51.19% 3 stars 1 risk
MSCI Rg-A USD 226.23 +1.83% +53.93% 0 stars 0 risk
Mylan Br USD 17.61 --- --- 4 stars -1 risk
Nasdaq Rg USD 96.98 --- --- 2 stars 0 risk
Natl Oilwell Var Rg USD 18.64 +1.97% -27.29% 2 stars -1 risk
Nektar Therapeut Rg USD 18.19 --- --- 0 stars -1 risk
NetApp Rg USD 46.47 --- --- 1 stars -1 risk
Netflix Rg USD 295.76 --- --- 1 stars -1 risk
Newell Brands Rg USD 15.73 --- --- 4 stars -1 risk
Newmont Goldcorp Rg USD 38.58 +0.16% +11.80% 4 stars 1 risk
News Rg-A USD 13.65 --- --- 3 stars 0 risk
News Rg-B USD 13.99 --- --- --- ---
NextEra Energy Rg USD 217.53 +0.17% +25.94% 3 stars 1 risk
Nielsen Hld Rg USD 20.35 +0.59% -11.42% 1 stars 0 risk
Nike -B- USD 80.28 +0.97% +8.58% 0 stars 0 risk
Nisource Rg USD 29.42 +1.34% +16.84% 2 stars 1 risk
Noble Energy Rg USD 21.51 +1.37% +15.33% 3 stars -1 risk
Nordstrom Rg USD 25.32 -0.12% -45.05% 1 stars 0 risk
Norfolk Southern Rg USD 173.00 +1.85% +16.28% 1 stars 0 risk
Northern Trust Rg USD 85.49 --- --- 2 stars -1 risk
Northrop Grumman Rg USD 367.91 +0.74% +50.87% 4 stars 0 risk
Norw Crs Line Rg USD 50.48 +2.79% +19.08% 2 stars 0 risk
NRG Energy Rg USD 35.47 +3.35% -10.35% 3 stars 0 risk
Nucor Rg USD 48.76 +2.20% -5.20% 2 stars 0 risk
NVIDIA Rg USD 148.77 --- --- 2 stars -1 risk
O Reilly Auto Rg USD 375.43 --- --- 0 stars 1 risk
Occid.Petrol Cor Rg USD 44.57 +1.39% -26.21% 1 stars 0 risk
Omnicom Group In Rg USD 77.10 +1.85% +6.13% 2 stars 0 risk
ONEOK Rg USD 69.30 +1.99% +30.08% 4 stars 0 risk
Oracle Rg USD 53.59 +1.90% +19.17% 1 stars 0 risk
Paccar Rg USD 63.70 --- --- 1 stars 0 risk
Packaging Corp A Rg USD 101.28 +1.29% +22.36% 3 stars 0 risk
Parker-Hannifin Rg USD 161.82 +2.66% +9.06% 1 stars 0 risk
Paychex Inc Rg USD 80.09 --- --- 1 stars 0 risk
PayPal Holdings Rg USD 104.95 --- --- 1 stars 0 risk
Pentair Rg USD 36.18 +2.12% -3.78% 2 stars 0 risk
People's Untd Rg USD 14.18 --- --- 2 stars 0 risk
Pepsico Rg USD 130.72 --- --- 2 stars 1 risk
PerkinElmer Rg USD 82.34 +2.08% +4.90% 2 stars 0 risk
Perrigo Rg USD 46.18 +1.12% +19.73% 2 stars -1 risk
Pfizer Rg USD 34.65 +0.49% -19.88% 1 stars 0 risk
Philip Mrrs Int Rg USD 84.91 +0.50% +29.11% 4 stars 1 risk
Phillips 66 Rg USD 98.83 +1.40% +15.90% 3 stars 0 risk
Pinnacle West Ca Rg USD 94.12 +0.36% +11.36% 2 stars 1 risk
Pioneer Natural Rg USD 124.61 +1.30% -5.05% 1 stars -1 risk
PNC Finl Ser Rg USD 127.00 +1.81% +9.53% 1 stars 0 risk
PPG Industries Rg USD 110.72 +1.00% +8.78% 2 stars 0 risk
PPL Rg USD 29.41 +0.65% +5.19% 1 stars 1 risk
Principal Financ Rg USD 52.18 --- --- 2 stars 0 risk
Procter&Gamble Rg USD 119.18 +1.52% +30.50% 3 stars 1 risk
Progressive (Ohi Rg USD 77.49 +0.58% +28.60% 0 stars 0 risk
Prologis REIT Rg USD 82.39 +1.45% +41.26% 3 stars 1 risk
Prudential Finan Rg USD 82.03 +2.42% +1.64% 1 stars 0 risk
Publ Svcs Enterp Rg USD 58.10 +0.59% +12.50% 1 stars 1 risk
Public Stor REIT Rg USD 258.78 -0.45% +28.91% 3 stars 1 risk
PulteGroup Rg USD 32.07 +2.13% +23.82% 1 stars 1 risk
PVH Rg USD 70.72 +2.21% -23.89% 1 stars -1 risk
Qorvo Rg USD 70.11 --- --- 3 stars 0 risk
Qualcomm Rg USD 71.16 --- --- 1 stars 1 risk
Quanta Services Rg USD 33.17 +2.19% +10.32% 2 stars 0 risk
Quest Diagnostic Rg USD 100.60 +0.71% +21.43% 2 stars 0 risk
Ralph Lauren Rg-A USD 86.94 +2.20% -15.46% 1 stars 0 risk
Raymond J Financ Rg USD 75.75 +2.71% +2.22% 1 stars 0 risk
Raytheon Rg USD 178.19 -0.18% +16.83% 3 stars 0 risk
Realty Inm REIT Rg USD 72.81 +0.83% +15.87% 2 stars 1 risk
Regency Centers Rg USD 65.04 --- --- 1 stars 1 risk
Regeneron Pharma Rg USD 293.11 --- --- 2 stars -1 risk
Regions Financia Rg USD 14.09 +3.83% +6.36% 2 stars 0 risk
Republic Service Rg USD 89.92 +0.41% +25.28% 2 stars 1 risk
Resmed Rg USD 134.44 +1.59% +18.41% 3 stars 1 risk
Robert Half Intl Rg USD 55.04 +2.57% -3.25% 2 stars -1 risk
Rockwell Automat Rg USD 150.31 +3.00% +0.51% 1 stars 0 risk
Rollins Rg USD 33.05 +1.54% -8.15% 0 stars 0 risk
Roper Technologi Rg USD 357.41 +2.25% +34.27% 1 stars 0 risk
Ross Stores Rg USD 101.41 --- --- 2 stars 0 risk
Ryl Caribbean Cr Rg USD 105.18 +1.26% +8.18% 1 stars 0 risk
S&P Global Rg USD 256.68 +1.39% +51.44% 3 stars 0 risk
Salesforce.com Rg USD 143.89 +1.24% +5.05% 1 stars 0 risk
SBA Cmmns REIT-A Rg USD 259.85 --- --- 3 stars 1 risk
Schlumberger Rg USD 32.72 +3.38% -9.08% 1 stars -1 risk
Seagate Technolo Rg USD 44.58 --- --- 2 stars 0 risk
Sealed Air Rg USD 42.38 +0.93% +22.09% 2 stars 0 risk
Sempra Energy Rg USD 138.88 +0.25% +29.27% 3 stars 1 risk
Sherwin-Williams Rg USD 530.09 +1.90% +35.02% 4 stars 0 risk
Skyworks Solutio Rg USD 75.55 --- --- 1 stars 0 risk
SL Green REIT Rg USD 79.16 +1.19% +1.18% 1 stars 0 risk
Smn Prp Grp REIT Rg USD 148.61 +0.49% -10.30% 2 stars 0 risk
Snap-On Rg USD 147.42 +2.36% +2.06% 1 stars 0 risk
Southern Co Rg USD 57.48 -0.26% +32.30% 3 stars 1 risk
Southwest Airlin Rg USD 49.79 +3.28% +7.53% 2 stars 0 risk
Starbucks Rg USD 95.53 --- --- 3 stars 1 risk
State Street Rg USD 50.20 +2.85% -19.73% 1 stars -1 risk
Stnly Blck&Deck Rg USD 133.82 +1.80% +12.34% 1 stars -1 risk
Stryker Rg USD 217.00 +0.79% +38.79% 3 stars 0 risk
Suntrust Banks I Rg USD 60.68 +2.36% +21.29% 1 stars 0 risk
SVB Financial Gr Rg USD 185.93 --- --- 0 stars -1 risk
Symantec Rg USD 23.14 --- --- 3 stars -1 risk
Synchrony Financ Rg USD 33.43 +2.05% +43.39% 1 stars 0 risk
Synopsys Rg USD 127.29 --- --- 1 stars 0 risk
Sysco Rg USD 72.96 +0.98% +17.08% 4 stars 1 risk
T Rowe Price Grp Rg USD 105.46 --- --- 4 stars 0 risk
T-Mobile US Rg USD 77.27 --- --- 4 stars 0 risk
Take-Two Interac Rg USD 126.16 --- --- 3 stars 0 risk
Tapestry Rg USD 19.96 +2.62% -40.19% 1 stars -1 risk
Target Rg USD 84.21 +2.00% +28.57% 2 stars 0 risk
TE Connectiv Rg USD 89.99 +3.09% +19.61% 3 stars 0 risk
TechnipFMC Rg USD 23.76 +3.21% +22.05% 2 stars -1 risk
Teleflex Rg USD 369.81 +0.37% +43.20% 2 stars 0 risk
Texas Instrument Rg USD 119.85 --- --- 3 stars 0 risk
Textron Inc Rg USD 44.36 +2.31% -3.50% 1 stars -1 risk
The Kraft Heinz Rg USD 25.06 --- --- 1 stars 0 risk
The Western Unio Rg USD 21.09 +1.01% +24.86% 4 stars 1 risk
Thermo Fisher Sc Rg USD 276.15 +1.04% +23.48% 1 stars 0 risk
Tiffany & Co Rg USD 80.80 +0.29% +1.00% 1 stars 0 risk
Tjx Companies Rg USD 51.39 +2.37% +15.36% 1 stars 0 risk
Torchmark Corp Rg USD 88.10 --- +18.43% --- ---
Total Syst Servi Rg USD 127.35 +0.84% +56.82% 1 stars 1 risk
Tractor Supply Rg USD 99.36 --- --- 1 stars 0 risk
TransDigm Rg USD 530.10 +2.69% +65.07% 3 stars 0 risk
Travelers Cos Rg USD 146.81 +0.84% +23.28% 2 stars 1 risk
TripAdvisor Rg USD 38.45 --- --- 2 stars -1 risk
Twitter Rg USD 40.58 +1.22% +41.20% 3 stars 0 risk
Tyson Foods -A- USD 87.70 -0.18% +65.04% 4 stars 1 risk
UDR REIT Rg USD 46.98 +0.88% +19.46% 3 stars 1 risk
Ulta Beauty Rg USD 320.44 --- --- 0 stars 0 risk
Under Armour Rg-A USD 18.65 +0.76% +5.55% 1 stars -1 risk
Under Armour Rg-C USD 16.79 +1.76% +3.83% --- ---
Union Pacific Rg USD 166.25 +2.34% +20.90% 2 stars 0 risk
United Airlines Rg USD 81.62 --- --- 2 stars 0 risk
United Rentals Rg USD 107.99 +3.27% +5.33% 1 stars -1 risk
Unitedhealth Gro Rg USD 245.69 +0.59% -0.94% 3 stars 0 risk
Univ Health Serv-B USD 147.35 +1.36% +26.52% 3 stars 0 risk
Unum Rg USD 26.69 +3.61% -8.36% 2 stars 0 risk
US Bancorp Rg USD 52.28 +1.95% +15.22% 2 stars 0 risk
Utd Parcel Svc Rg-B USD 115.30 +1.23% +19.22% 4 stars 0 risk
Utd Techs Rg USD 125.05 +1.06% +18.14% 2 stars 0 risk
Valero Energy Rg USD 78.12 +1.82% +5.36% 1 stars -1 risk
Varian Med Syste Rg USD 108.95 +1.52% -3.85% 0 stars 0 risk
Ventas REIT Rg USD 73.20 +0.44% +26.38% 3 stars 1 risk
Verisign Rg USD 203.40 --- --- 1 stars 0 risk
Verisk Analytics Rg USD 155.17 --- --- 2 stars 1 risk
Verizon Comm Rg USD 56.65 +0.62% +1.82% 2 stars 0 risk
Vertex Pharmaceu Rg USD 181.12 --- --- 3 stars 0 risk
VF Rg USD 78.78 +1.68% +17.64% 2 stars 0 risk
Viacom Rg-B USD 25.95 --- --- 2 stars 0 risk
Visa Rg-A USD 178.23 +1.11% +35.28% 3 stars 0 risk
Vor Rlt REIT-SBI Rg USD 61.25 +1.54% -0.22% 1 stars 0 risk
Vulcan Materials Rg USD 141.73 +2.07% +43.80% 4 stars 0 risk
Walgreens Boots Rg USD 49.29 --- --- 2 stars 0 risk
Walmart Rg USD 112.99 +0.27% +21.90% 3 stars 1 risk
Walt Disney Rg USD 135.20 +1.34% +24.07% 0 stars 1 risk
Waste Management Rg USD 119.12 +0.78% +34.47% 2 stars 1 risk
Waters Rg USD 205.54 +1.62% +8.95% 1 stars 0 risk
WEC Energy Group Rg USD 90.44 -0.28% +31.44% 2 stars 1 risk
Wellcare Health Rg USD 274.36 +0.64% +16.21% 1 stars 0 risk
Wells Fargo Rg USD 44.39 +2.33% -2.58% 2 stars 0 risk
Welltower REIT Rg USD 88.79 +0.58% +29.20% 2 stars 1 risk
Western Digital Rg USD 54.06 --- --- 4 stars -1 risk
Westinghouse Air Rg USD 66.62 +6.92% -5.02% 1 stars 0 risk
WestRock Rg USD 33.35 +2.30% -10.51% --- ---
Weyerhaeuser REI Rg USD 25.16 +1.53% +16.80% 2 stars 0 risk
Whirlpool Rg USD 131.77 +2.01% +24.44% 2 stars 0 risk
Williams Compani Rg USD 23.28 +1.57% +7.04% 1 stars 0 risk
Willis Towers Rg USD 190.46 --- --- 4 stars 1 risk
WW Grainger Rg USD 269.26 +1.68% -4.14% 2 stars 0 risk
Wynn Resorts Rg USD 102.50 --- --- 1 stars -1 risk
Xcel Energy Rg USD 61.53 --- --- 3 stars 1 risk
Xerox Rg USD 32.10 --- +63.61% --- ---
Xilinx Rg USD 103.80 --- --- 1 stars 0 risk
Xylem Rg USD 76.57 +1.89% +15.14% 2 stars 0 risk
Yum Brands Rg USD 115.62 -0.67% +26.24% 3 stars 1 risk
Zimmer Biomet Hl Rg USD 137.01 +1.39% +32.37% 2 stars 0 risk
Zions Bancorp Rg USD 39.20 --- --- 1 stars 0 risk
Zoetis Rg-A USD 125.37 +1.37% +46.77% 3 stars 1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen