S&P 500

-0.81%
5'792.04
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
S&P 500 USD 5'792.04 -0.81% +20.44% --- ---
3M Rg USD 135.01 --- +48.28% 2 stars 1 risk
A.J.Gallagher Rg USD 294.94 --- +31.42% 1 stars 1 risk
A.O.Smith Corp Rg USD 87.68 --- +6.76% 3 stars 0 risk
Abbott Laborator Rg USD 115.95 --- +5.90% 3 stars 1 risk
AbbVie Rg USD 194.75 --- +26.82% 3 stars 1 risk
Accenture-A Rg USD 365.08 --- +4.46% 3 stars 0 risk
Adobe Rg USD 494.08 --- -17.18% 0 stars -1 risk
Advanced Micro D Rg USD 171.02 --- +16.02% 4 stars -1 risk
Aes Rg USD 17.69 --- -7.20% 4 stars 0 risk
AFLAC Rg USD 111.06 --- +35.26% 2 stars 1 risk
Agilent Tech Rg USD 144.80 --- +4.32% 2 stars 0 risk
Air Prod&Chemica Rg USD 313.97 --- +15.36% 3 stars 0 risk
Airbnb Rg-A USD 135.49 --- -0.48% 3 stars -1 risk
Akamai Technolog Rg USD 103.11 --- -12.88% 3 stars 0 risk
Albemarle Rg USD 101.92 --- -29.13% 3 stars -1 risk
Alexandria REIT Rg USD 114.41 --- -8.77% 2 stars 0 risk
Align Technology Rg USD 233.79 --- -14.68% 2 stars -1 risk
Allegion Rg USD 146.57 --- +16.08% 3 stars 0 risk
Alliant Energy Rg USD 59.56 --- +17.10% 3 stars 1 risk
Allstate Rg USD 184.91 --- +32.75% 2 stars 1 risk
Alphab Rg-C-NV USD 163.06 --- +15.86% --- ---
Alphabet-A Rg USD 161.86 --- +16.02% 3 stars 0 risk
Altria Group Rg USD 50.23 --- +26.96% 1 stars 1 risk
Am Electric Rg USD 97.72 --- +21.41% 2 stars 1 risk
Amazon.Com Rg USD 185.17 --- +21.87% 3 stars 0 risk
Amcor Rg USD 11.05 --- +15.92% 3 stars 0 risk
Amer Tower REIT Rg USD 220.78 --- +3.01% 1 stars 1 risk
Amer Wtr Works Rg USD 136.18 --- +3.73% 1 stars 0 risk
Ameren Rg USD 86.38 --- +20.36% 2 stars 1 risk
American Express Rg USD 271.42 --- +45.26% 4 stars 0 risk
American Intl Gr Rg USD 75.60 --- +12.20% 3 stars 0 risk
Ameriprise Fincl Rg USD 493.24 --- +30.34% 4 stars 0 risk
AMETEK Rg USD 168.82 --- +2.55% 2 stars 0 risk
Amgen Rg USD 322.41 --- +12.72% 2 stars 1 risk
Amphenol Rg-A USD 64.94 --- +31.36% 0 stars 0 risk
Analog Devices Rg USD 233.24 --- +17.93% 2 stars -1 risk
Ansys Rg USD 326.20 --- -10.11% 1 stars 0 risk
Aon-A Rg USD 359.03 --- +23.62% 3 stars 1 risk
APA Rg USD 26.33 --- -26.04% 1 stars 0 risk
Apple Rg USD 229.54 --- +19.36% 1 stars 0 risk
Applied Material Rg USD 205.06 --- +26.77% 2 stars -1 risk
Aptiv Rg USD 71.36 --- -20.46% 2 stars -1 risk
Arch Cap Grp Rg USD 113.09 --- +52.27% 1 stars 1 risk
Archer-Daniels M Rg USD 56.97 --- -20.44% 2 stars 0 risk
Arista Networks Rg USD 406.93 --- +72.79% 2 stars -1 risk
Assurant Rg USD 190.57 --- +13.52% 3 stars 1 risk
AT&T Rg USD 21.93 --- +32.37% 2 stars 1 risk
Atmos Energy Cor Rg USD 138.04 --- +19.84% 3 stars 1 risk
Autodesk Inc Rg USD 276.88 --- +13.72% 3 stars -1 risk
Automatic Data P Rg USD 287.77 --- +24.15% 2 stars 0 risk
Autozone Rg USD 3'146.07 --- +21.68% 0 stars 1 risk
Avery Dennison Rg USD 215.66 --- +7.11% 2 stars 0 risk
Avlonby Com REIT Rg USD 218.47 --- +17.58% 2 stars 0 risk
Axon Enterprise Rg USD 432.14 --- +67.28% 2 stars 0 risk
Baker Hughes Rg-A USD 37.59 --- +10.65% 3 stars 1 risk
Ball Rg USD 64.80 --- +13.01% 3 stars 0 risk
Bank of America Rg USD 40.19 --- +20.14% 1 stars 0 risk
Bank of NY Mello Rg USD 74.02 --- +43.28% 4 stars 0 risk
Bath&Body Works Rg USD 29.61 --- -30.99% 2 stars 0 risk
Baxter Intl Rg USD 37.84 --- -1.37% 1 stars 0 risk
Becton Dickinson Rg USD 238.21 --- -1.90% 3 stars 0 risk
Berkshire Hath Rg-B USD 455.90 --- +27.82% 1 stars 1 risk
Best Buy Rg USD 98.64 --- +27.22% 3 stars 0 risk
Bio-Techne Rg USD 74.26 --- -3.66% 1 stars -1 risk
Biogen Rg USD 185.76 --- -28.21% 0 stars 0 risk
Blackrock Rg USD 934.02 --- +15.74% --- ---
Blackstone Rg USD 148.42 --- +14.03% 4 stars 0 risk
Boeing Co Rg USD 149.37 --- -42.70% 1 stars 0 risk
Booking Hldg Rg USD 4'292.00 --- +21.28% 3 stars 0 risk
BorgWarner Rg USD 35.07 --- -1.86% 3 stars 0 risk
Boston Scientifi Rg USD 86.70 --- +49.97% 1 stars 0 risk
Brdridg Fncl Sol Rg USD 219.71 --- +7.23% 2 stars 0 risk
Bristol-MyersSqu Rg USD 52.80 --- +4.06% 3 stars 1 risk
Broadcom Rg USD 185.95 --- +67.13% 4 stars -1 risk
Brown & Brown Rg USD 105.86 --- +49.06% 2 stars 1 risk
Brown NVtgRg-B USD 46.42 --- -18.31% 1 stars 0 risk
Builders FirstSo Rg USD 194.40 --- +16.45% 3 stars 0 risk
Bunge Global N USD 96.37 --- -3.86% 1 stars 1 risk
BXP Rg USD 82.40 --- +18.87% 2 stars 0 risk
C.H.Robinson Wld Rg USD 108.26 --- +26.08% 3 stars 1 risk
Cadence Design Rg USD 279.56 --- +2.64% 1 stars -1 risk
Caesr Entmt Rg USD 44.41 --- -5.27% 4 stars -1 risk
Camden REIT-SBI Rg USD 120.20 --- +22.08% 1 stars 0 risk
Campbell Soup Rg USD 47.50 --- +10.73% 1 stars 1 risk
Capital One Finl Rg USD 151.80 --- +16.29% 4 stars 0 risk
Cardinal Health Rg USD 114.54 --- +14.15% 3 stars 1 risk
CarMax Rg USD 71.20 --- -7.22% 2 stars -1 risk
Carnival USD 20.20 --- +8.95% 4 stars -1 risk
Carrier Global Rg USD 82.08 --- +43.30% 3 stars -1 risk
Catalent Rg USD 60.96 --- +35.68% 3 stars 1 risk
Caterpillar Rg USD 396.19 --- +34.54% 3 stars 0 risk
Cboe Glbl Mkt Rg USD 205.60 --- +15.42% 2 stars 1 risk
CBRE Group Rg-A USD 120.90 --- +29.87% 4 stars 0 risk
CDW Rg USD 225.70 --- -0.44% 2 stars 0 risk
Celanese Rg USD 133.25 --- -13.80% 4 stars 0 risk
Cencora Rg USD 221.16 --- +7.92% 1 stars 1 risk
Centene Rg USD 72.35 --- -2.51% 1 stars 1 risk
Centerpoint Ener Rg USD 29.49 --- +4.03% 3 stars 1 risk
CF Industries Hl Rg USD 87.45 --- +10.69% 3 stars 0 risk
Charles Riv Lab Rg USD 187.70 --- -20.60% 1 stars 0 risk
Charles Schwab Rg USD 66.70 --- -2.66% 1 stars 0 risk
Charter Comm Rg-A USD 334.02 --- -14.06% 0 stars 0 risk
Chevron Rg USD 149.65 --- +1.45% 3 stars 0 risk
Chipotle Mexican Rg USD 57.93 --- +26.65% 3 stars 0 risk
Chubb N USD 282.83 --- +25.54% 3 stars 1 risk
Church & Dwight Rg USD 100.63 --- +6.72% 1 stars 1 risk
Cincinnati Finan Rg USD 134.69 --- +30.96% 2 stars 1 risk
Cintas Rg USD 209.14 --- +39.10% 2 stars 1 risk
Cisco Systems Rg USD 53.56 --- +6.83% 4 stars 0 risk
Citigroup Rg USD 64.12 --- +25.85% 3 stars 0 risk
Citizens Finl Gr Rg USD 41.47 --- +26.36% 3 stars 0 risk
Clorox Co. Rg USD 159.53 --- +12.84% 2 stars 1 risk
CME Group Rg-A USD 221.46 --- +5.71% 3 stars 1 risk
CMS Energy Corp Rg USD 69.62 --- +20.83% 2 stars 1 risk
Cnstlltn Ener Co Rg USD 262.28 --- +124.80% 2 stars 0 risk
Coca-Cola Co Rg USD 69.57 --- +18.86% 3 stars 1 risk
Cognizant Tech So-A USD 76.80 --- +2.08% 3 stars 0 risk
Colgate-Palmoliv Rg USD 101.00 --- +27.36% 0 stars 1 risk
Comcast-A USD 41.40 --- -4.88% 2 stars 1 risk
ConAgra Foods Rg USD 29.31 --- +3.46% 2 stars 1 risk
ConocoPhillips Rg USD 110.97 --- -3.70% 3 stars 1 risk
Consolidated Edi Rg USD 102.37 --- +13.46% 3 stars 1 risk
Constellation Brd-A USD 240.42 --- -0.13% 1 stars 1 risk
Cooper Co Rg USD 106.80 --- +12.88% 2 stars 0 risk
Copart Rg USD 55.84 --- +13.96% 3 stars 0 risk
Corning Inc Rg USD 46.73 --- +54.50% 3 stars 0 risk
Corpay Rg-B USD 334.10 --- +18.22% 3 stars 0 risk
Corteva Rg USD 56.50 --- +18.26% 3 stars 0 risk
CoStar Group Rg USD 75.70 --- -13.38% 2 stars 0 risk
Costco Whsl Rg USD 909.10 --- +37.92% 2 stars 1 risk
Coterra Energy Rg USD 24.36 --- -3.70% 3 stars 0 risk
Crown Castl REIT Rg USD 111.47 --- -1.94% 0 stars 1 risk
CrwdStrik Hldg Rg-A USD 298.34 --- +16.85% 2 stars -1 risk
CSX Rg USD 34.26 --- -0.83% 2 stars 0 risk
Cummins Rg USD 333.05 --- +39.85% 3 stars 1 risk
CVS Health Rg USD 65.97 --- -15.51% 4 stars 1 risk
D R Horton Rg USD 185.26 --- +22.10% 2 stars 0 risk
Danaher Rg USD 269.23 --- +16.49% 1 stars 0 risk
Darden Restauran Rg USD 158.56 --- -2.63% 3 stars 0 risk
DaVita Rg USD 159.30 --- +52.06% 2 stars 0 risk
Dayforce Rg USD 61.84 --- -7.87% 3 stars -1 risk
Deckers Outdoor Rg USD 160.44 --- +44.02% 2 stars 0 risk
Deere & Co Rg USD 405.48 --- +1.76% 2 stars 0 risk
Dell Tech Rg-C USD 122.34 --- +60.48% 4 stars -1 risk
Delta Air Lines Rg USD 50.98 --- +27.10% 4 stars 0 risk
Devon Energy Rg USD 41.96 --- -6.34% 1 stars 0 risk
Dexcom Rg USD 69.62 --- -43.90% 1 stars 0 risk
Diamondback Eng Rg USD 193.75 --- +26.44% 3 stars 1 risk
Digita Rlty REIT Rg USD 159.13 --- +19.15% 3 stars 0 risk
Discover Fncl Sr Rg USD 143.15 --- +28.03% 3 stars 0 risk
Dollar General Rg USD 82.86 --- -38.62% 1 stars 1 risk
Dollar Tree Rg USD 69.63 --- -50.98% 1 stars 0 risk
Dominion Energy Rg USD 56.38 --- +21.40% 3 stars 1 risk
Domino's Pizza Rg USD 413.20 --- +0.61% 0 stars 0 risk
Dover Corp Rg USD 186.08 --- +21.32% 3 stars 0 risk
Dow Rg USD 53.42 --- -1.31% 3 stars 0 risk
Dte Energy Rg USD 124.52 --- +13.86% 2 stars 1 risk
Duke Energy Rg USD 111.32 --- +15.79% 2 stars 1 risk
DuPont de Nem Rg USD 85.64 --- +11.83% 3 stars 0 risk
Eastman Chemical Rg USD 109.72 --- +23.12% 3 stars 0 risk
Eaton Corp -NPV- Rg USD 338.25 --- +40.93% 2 stars 0 risk
eBay Rg USD 66.95 --- +54.19% 3 stars 1 risk
Ecolab Inc Rg USD 255.68 --- +29.19% 1 stars 1 risk
Edison Intl Rg USD 84.45 --- +19.21% 3 stars 1 risk
Edwards Lifescns Rg USD 68.02 --- -10.79% 0 stars -1 risk
Electronic Arts Rg USD 143.74 --- +5.20% 1 stars 0 risk
Elevance Health Rg USD 493.51 --- +4.97% 2 stars 1 risk
Eli Lilly & Co Rg USD 919.74 --- +58.00% 2 stars 1 risk
Emerson Electric Rg USD 110.88 --- +14.50% 3 stars 0 risk
Enphase Energy Rg USD 105.32 --- -20.30% 1 stars -1 risk
Entergy Rg USD 130.05 --- +29.77% 3 stars 1 risk
EOG Resources Rg USD 130.96 --- +9.03% 3 stars 1 risk
EPAM Systems Rg USD 194.15 --- -34.70% 1 stars 0 risk
EQT Rg USD 36.55 --- -4.97% 3 stars -1 risk
Eqty Re REIT-SBI Rg USD 72.62 --- +19.78% 1 stars 0 risk
Equifax Inc Rg USD 284.24 --- +15.09% 2 stars 0 risk
Equinix REIT Rg USD 876.76 --- +9.42% 3 stars 0 risk
Erie Indemnity-A USD 532.60 --- +59.40% --- ---
Essex Prop REIT Rg USD 288.19 --- +17.21% 0 stars 0 risk
Estee Lauder Rg-A USD 93.70 --- -35.46% 3 stars 0 risk
Everest Group Rg USD 388.89 --- +10.56% 2 stars 1 risk
Evergy Rg USD 59.57 --- +15.38% 2 stars 1 risk
Eversource Energ Rg USD 63.39 --- +3.81% 1 stars 1 risk
Exelon Rg USD 39.60 --- +11.44% 3 stars 1 risk
Expedia Group Rg USD 152.79 --- +0.66% 3 stars 0 risk
Expedit Intl Was Rg USD 121.26 --- -4.09% 0 stars 0 risk
Extra Sp St REIT Rg USD 172.01 --- +8.27% 0 stars 0 risk
Exxon Mobil Rg USD 122.09 --- +23.10% 3 stars 1 risk
F5 Rg USD 222.05 --- +24.06% 2 stars 0 risk
FactSet Resh Sys Rg USD 455.72 --- -4.23% 3 stars 0 risk
Fair Isaac Rg USD 2'024.99 --- +73.97% 2 stars 0 risk
Fastenal Rg USD 70.61 --- +9.64% 2 stars 0 risk
Fd Rlty Inv-SBI Rg USD 111.59 --- +9.33% 1 stars 1 risk
Fedex Rg USD 264.64 --- +5.13% 1 stars 0 risk
Fidelity Nationa Rg USD 86.37 --- +44.41% 2 stars 1 risk
Fifth Third Banc Rg USD 42.63 --- +24.68% 3 stars 0 risk
First Solar Rg USD 226.05 --- +31.21% 2 stars 0 risk
Firstenergy Rg USD 42.55 --- +17.25% 3 stars 1 risk
Fiserv Inc Rg USD 187.74 --- +41.33% 4 stars 0 risk
FMC Corp Rg USD 61.46 --- -1.66% 3 stars 0 risk
Ford Motor Rg USD 10.62 --- -11.52% 1 stars -1 risk
Fortinet Rg USD 80.33 --- +37.25% 1 stars 0 risk
Fortive Rg USD 76.82 --- +4.45% 3 stars 0 risk
Fox Rg-A USD 41.74 --- +41.61% 3 stars 1 risk
Fox Rg-B USD 38.49 --- +40.20% --- ---
Franklin Resourc Rg USD 19.61 --- -33.18% 1 stars -1 risk
Freeport McMoRan Rg USD 48.87 --- +15.14% 4 stars 0 risk
Garmin N USD 165.31 --- +31.58% 0 stars 0 risk
Gartner Rg USD 520.68 --- +15.42% 3 stars 0 risk
GE Aerospace Rg USD 189.28 --- +84.85% 3 stars 0 risk
GE Hltc Tech Rg USD 90.77 --- +17.44% 3 stars 0 risk
GE Vernova Rg USD 266.60 --- --- 4 stars 1 risk
Gen Digital Rg USD 27.59 --- +21.50% 4 stars 0 risk
Generac Hldgs Rg USD 172.29 --- +33.31% 3 stars -1 risk
General Mills Rg USD 72.07 --- +11.57% 3 stars 1 risk
General Motors Rg USD 47.93 --- +33.77% 1 stars 0 risk
Genl Dynamics Co Rg USD 298.69 --- +15.60% 2 stars 1 risk
Genuine Parts Co Rg USD 133.76 --- -2.71% 2 stars 0 risk
Gilead Sciences Rg USD 86.14 --- +7.33% 4 stars 1 risk
Global Payments Rg USD 100.42 --- -20.75% 1 stars 0 risk
Globe Life Rg USD 107.20 --- -11.73% 2 stars 0 risk
GoDaddy Rg-A USD 161.21 --- +51.86% 1 stars 0 risk
Goldman Sachs Gr Rg USD 505.18 --- +31.73% 2 stars 0 risk
Halliburton Rg USD 30.36 --- -15.54% 4 stars 0 risk
Hartford Fin Ser Rg USD 116.29 --- +45.26% 2 stars 1 risk
Hasbro Inc Rg USD 72.24 --- +43.00% 4 stars 0 risk
HCA Healthcare Rg USD 386.36 --- +42.98% 2 stars 1 risk
Healthpeak REIT Rg USD 21.78 --- +11.55% 2 stars 0 risk
Henry Schein Rg USD 70.51 --- -6.87% 3 stars 0 risk
Hershey Rg USD 186.97 --- +0.98% 1 stars 1 risk
Hess Rg USD 138.48 --- -3.57% 3 stars 0 risk
Hiltn Wrld Hldgs Rg USD 236.98 --- +30.23% 3 stars 0 risk
Hologic Rg USD 80.12 --- +12.13% 1 stars 1 risk
Home Depot Rg USD 416.07 --- +20.79% 3 stars 0 risk
Honeywell Intl Rg USD 213.70 --- +2.46% 1 stars 0 risk
Hormel Foods Rg USD 30.98 --- -2.63% 1 stars 0 risk
Host Hotels REIT Rg USD 17.45 --- -9.38% 3 stars 0 risk
Howmet Aerspc Rg USD 103.70 --- +91.78% 3 stars 1 risk
HP Enterprise Rg USD 20.85 --- +23.67% 4 stars 0 risk
HP Rg USD 36.58 --- +22.58% 3 stars 0 risk
Hubbell Rg USD 449.41 --- +37.05% 3 stars 0 risk
Humana Rg USD 245.45 --- -46.23% 1 stars 0 risk
Huntgtn Ingls In Rg USD 258.08 --- -0.14% 2 stars 1 risk
Huntington Bancs Rg USD 14.94 --- +18.71% 3 stars 0 risk
IBM Rg USD 234.30 --- +44.51% 3 stars 1 risk
Idex Corp Rg USD 207.74 --- -3.99% 3 stars 0 risk
IDEXX Labs Rg USD 474.65 --- -14.49% 1 stars 0 risk
Illinois Tool Wo Rg USD 257.98 --- -0.95% 1 stars 0 risk
Incyte Rg USD 65.76 --- +4.73% 2 stars 1 risk
Ingersoll Rand Rg USD 99.43 --- +28.59% 2 stars 0 risk
Insulet Rg USD 231.84 --- +6.85% 2 stars 0 risk
Intel Rg USD 23.46 --- -53.02% 4 stars -1 risk
Intercon Exchang Rg USD 161.74 --- +26.29% 2 stars 1 risk
Interpublic Grou Rg USD 31.02 --- -3.99% 2 stars 0 risk
Intl Flavors&Fra Rg USD 102.00 --- +26.46% 2 stars 0 risk
Intl Paper Rg USD 47.10 --- +31.61% 3 stars 1 risk
Intuit Rg USD 621.61 --- -0.38% 0 stars 0 risk
Intuitive Surgic Rg USD 490.38 --- +45.36% 1 stars 0 risk
Invesco Rg USD 17.77 --- +0.83% 3 stars 0 risk
Invitation REIT Rg USD 33.27 --- -1.69% 0 stars 0 risk
IQVIA Holdings Rg USD 228.79 --- -1.12% 1 stars 0 risk
Iron Mount REIT Rg USD 120.49 --- +73.24% 3 stars 0 risk
J.B.Hunt Transp Rg USD 166.09 --- -16.63% 2 stars 0 risk
Jabil Rg USD 124.02 --- -2.58% 4 stars -1 risk
Jack Henry & Ass Rg USD 182.45 --- +12.01% 2 stars 1 risk
Jacobs Solutions Rg USD 137.28 --- +33.70% 4 stars 0 risk
JM Smucker Rg USD 117.21 --- -6.42% 2 stars 1 risk
Johnson Ctr Int Rg USD 77.70 --- +35.47% 3 stars 0 risk
Johnson&Johnson Rg USD 160.65 --- +3.27% 3 stars 1 risk
JPMorgan Chase Rg USD 213.42 --- +26.24% 1 stars 1 risk
Juniper Networks Rg USD 38.80 --- +32.36% 3 stars 1 risk
Kellanova Rg USD 80.56 --- +45.11% 2 stars 1 risk
Kenvue Rg USD 21.53 --- +0.97% 3 stars 1 risk
Keurig Dr Pepper Rg USD 36.22 --- +9.37% 2 stars 1 risk
Keycorp Rg USD 16.87 --- +18.59% 2 stars 0 risk
Keysight Technol Rg USD 158.11 --- -0.62% 3 stars -1 risk
Kimberly-Clark Rg USD 142.18 --- +17.98% 2 stars 1 risk
Kimco Rlty REIT Rg USD 23.19 --- +9.95% 2 stars 1 risk
Kinder Morgan Rg-P USD 23.48 --- +34.89% 4 stars 1 risk
KKR & Co Rg USD 134.95 --- +63.14% 3 stars 0 risk
KLA Rg USD 804.63 --- +38.67% 3 stars -1 risk
Kroger Rg USD 56.15 --- +23.59% 4 stars 1 risk
L3Harris Tech Rg USD 242.22 --- +15.58% 2 stars 1 risk
Labcorp Hldgs USD 215.58 --- --- 1 stars 1 risk
Lam Research Cor Rg USD 814.09 --- +4.25% --- ---
Lamb Wst Hldg-WI Rg USD 70.95 --- -33.96% 4 stars -1 risk
Las Vegas Sands Rg USD 51.93 --- +6.09% 4 stars 0 risk
Leidos Holdg Rg USD 167.67 --- +55.29% 3 stars 1 risk
Lennar Rg-A USD 180.45 --- +21.41% 2 stars 0 risk
Linde Rg USD 469.57 --- +14.67% 2 stars 1 risk
Live Nation Ent Rg USD 112.56 --- +20.26% 4 stars 0 risk
LKQ Rg USD 38.41 --- -19.01% 2 stars 0 risk
Lockheed Martin Rg USD 605.11 --- +34.25% 2 stars 1 risk
Loews Rg USD 78.25 --- +12.53% --- ---
Lowe's Com Rg USD 277.18 --- +25.15% 3 stars 0 risk
Lululemon Athl Rg USD 274.12 --- -46.39% 2 stars -1 risk
Lyondellbasell I Rg USD 94.27 --- +0.52% 2 stars 0 risk
M&T Bank Rg USD 179.15 --- +31.72% 4 stars 0 risk
Marathon Oil Rg USD 28.14 --- +16.94% 3 stars 1 risk
Marathon Petro Rg USD 162.61 --- +10.13% 1 stars 1 risk
Marketaxess Hold Rg USD 275.41 --- -5.65% 3 stars 0 risk
Marriott Intl Rg-A USD 261.88 --- +16.46% 3 stars 0 risk
Marsh & McLennan Rg USD 226.76 --- +20.12% 1 stars 1 risk
Martin Marietta Rg USD 531.16 --- +6.62% 2 stars 0 risk
Masco Rg USD 83.98 --- +25.86% 4 stars 0 risk
Mastercard Rg-A USD 499.95 --- +17.37% 2 stars 0 risk
Match Group Rg USD 36.86 --- +0.99% 3 stars 0 risk
McCormic Non Vtg Rg USD 79.71 --- +17.11% 2 stars 1 risk
McDonald's Rg USD 303.83 --- +3.07% 2 stars 1 risk
Mckesson Rg USD 502.12 --- +8.59% 1 stars 1 risk
Medtronic Rg USD 88.35 --- +8.09% 3 stars 1 risk
Merck Rg USD 110.27 --- +1.82% 1 stars 1 risk
Meta Platforms Rg-A USD 590.51 --- +66.99% 3 stars 0 risk
Metlife Rg USD 84.54 --- +28.87% 3 stars 1 risk
Mettler Toledo I Rg USD 1'450.60 --- +19.59% 2 stars 0 risk
MGM Resorts Itl Rg USD 40.18 --- -10.07% 3 stars 0 risk
Microchip Tech Rg USD 78.19 --- -12.82% 2 stars -1 risk
Micron Technolog Rg USD 101.70 --- +19.30% 4 stars -1 risk
Microsoft Rg USD 417.46 --- +11.21% 1 stars 0 risk
Mid-Amer Ap REIT Rg USD 153.28 --- +15.20% 0 stars 0 risk
Moderna Rg USD 58.86 --- -40.81% 0 stars -1 risk
Mohawk Industrie Rg USD 159.00 --- +53.62% 2 stars 1 risk
Molina Healthcar Rg USD 330.30 --- -8.58% 2 stars 1 risk
Molson Coors Rg-B USD 54.31 --- -10.54% 2 stars 1 risk
Mondelez Intl Rg-A USD 71.05 --- -1.28% 2 stars 1 risk
Monolithic Power Rg USD 936.01 --- +48.59% 2 stars -1 risk
Monster Beverage Rg USD 49.77 --- -13.61% 2 stars 1 risk
Moody's Rg USD 473.04 --- +21.34% 1 stars 0 risk
Morgan Stanley Rg USD 109.04 --- +17.98% 4 stars 0 risk
Mosaic Rg USD 25.27 --- -28.73% 2 stars 0 risk
Motorola Soltn Rg USD 466.55 --- +49.35% 1 stars 0 risk
MSCI Rg-A USD 604.43 --- +7.16% 2 stars 0 risk
Nasdaq Rg USD 72.47 --- +25.06% 2 stars 1 risk
NetApp Rg USD 127.27 --- +44.98% 3 stars 0 risk
Netflix Rg USD 727.43 --- +49.41% 3 stars 0 risk
Newmont Rg USD 52.73 --- +28.02% 2 stars 1 risk
News Rg-A USD 26.28 --- +7.45% 1 stars 0 risk
News Rg-B USD 27.68 --- +8.01% --- ---
NextEra Energy Rg USD 80.58 --- +33.52% 3 stars 1 risk
Nike -B- USD 82.45 --- -23.72% 3 stars 0 risk
Nisource Rg USD 33.99 --- +29.11% 2 stars 1 risk
Nordson Rg USD 253.19 --- -3.86% 2 stars 0 risk
Norfolk Southern Rg USD 245.16 --- +4.29% 3 stars 0 risk
Northern Trust Rg USD 91.53 --- +9.39% 2 stars 0 risk
Northrop Grumman Rg USD 532.23 --- +14.14% 3 stars 1 risk
Norw Crs Line Rg USD 23.07 --- +15.12% 4 stars -1 risk
NRG Energy Rg USD 88.56 --- +72.23% 4 stars 1 risk
Nucor Rg USD 151.82 --- -12.45% 3 stars 0 risk
NVIDIA Rg USD 132.65 --- +167.89% 4 stars -1 risk
NVR Rg USD 9'627.60 --- +37.53% 2 stars 0 risk
NXP Semiconducto Br USD 238.31 --- +4.22% 2 stars -1 risk
O Reilly Auto Rg USD 1'177.16 --- +23.90% 2 stars 1 risk
Occid.Petrol Cor Rg USD 53.90 --- -9.35% 2 stars 0 risk
Old Dominion Fre Rg USD 194.44 --- -3.93% 1 stars 0 risk
Omnicom Group In Rg USD 102.78 --- +19.61% 3 stars 0 risk
ON Semiconductor Rg USD 71.00 --- -15.00% 0 stars -1 risk
ONEOK Rg USD 94.75 --- +36.56% 3 stars 1 risk
Oracle Rg USD 178.29 --- +69.49% 4 stars 0 risk
Otis Worldwide Rg USD 102.90 --- +15.50% 2 stars 0 risk
Paccar Rg USD 103.77 --- +6.61% 4 stars 0 risk
Packaging Corp A Rg USD 216.26 --- +33.54% 3 stars 1 risk
Palantir Tchnl-A Rg USD 43.13 --- +151.19% 2 stars 0 risk
Palo Alto Net Rg USD 362.87 --- +23.06% 1 stars 0 risk
Paramount Glb Rg-B USD 10.55 --- -28.33% 1 stars 0 risk
Parker-Hannifin Rg USD 632.79 --- +37.73% 3 stars 0 risk
Paychex Inc Rg USD 139.84 --- +18.35% 3 stars 0 risk
Paycom Software Rg USD 163.60 --- -20.68% 0 stars -1 risk
PayPal Holdings Rg USD 81.65 --- +32.96% 2 stars 0 risk
Pentair Rg USD 96.99 --- +33.78% 4 stars 0 risk
Pepsico Rg USD 172.54 --- +2.36% 1 stars 1 risk
Pfizer Rg USD 30.19 --- +6.34% 1 stars 1 risk
PG&E Rg USD 19.56 --- +8.54% 2 stars 1 risk
Philip Mrrs Int Rg USD 120.18 --- +29.18% 2 stars 1 risk
Phillips 66 Rg USD 134.72 --- +2.03% 2 stars 0 risk
Pinnacle West Ca Rg USD 86.19 --- +21.22% 3 stars 1 risk
PNC Finl Ser Rg USD 183.27 --- +19.49% 2 stars 0 risk
Pool Rg USD 365.74 --- -7.95% 3 stars 0 risk
PPG Industries Rg USD 127.44 --- -14.30% 3 stars 0 risk
PPL Rg USD 31.85 --- +18.47% 3 stars 1 risk
Principal Financ Rg USD 87.51 --- +12.23% 3 stars 0 risk
Procter&Gamble Rg USD 169.27 --- +16.21% 2 stars 1 risk
Progressive (Ohi Rg USD 250.76 --- +57.50% 3 stars 1 risk
Prologis REIT Rg USD 118.84 --- -10.18% 0 stars 0 risk
Prudential Finan Rg USD 122.12 --- +19.09% 2 stars 0 risk
PTC Rg USD 181.59 --- +3.79% 3 stars 0 risk
Publ Svcs Enterp Rg USD 90.04 --- +48.36% 4 stars 1 risk
Public Stor REIT Rg USD 347.96 --- +15.05% 1 stars 0 risk
PulteGroup Rg USD 139.39 --- +35.23% 2 stars 0 risk
Qorvo Rg USD 102.16 --- -9.28% 1 stars -1 risk
Qualcomm Rg USD 170.22 --- +18.30% 1 stars -1 risk
Quanta Services Rg USD 307.61 --- +42.59% 3 stars 0 risk
Quest Diagnostic Rg USD 149.01 --- +8.61% 1 stars 1 risk
Ralph Lauren Rg-A USD 195.73 --- +36.30% 4 stars 0 risk
Raymond J Financ Rg USD 128.28 --- +15.47% 3 stars 0 risk
Realty Inm REIT Rg USD 61.81 --- +8.09% 2 stars 1 risk
Regency Cent REITRg USD 71.06 --- +7.02% 1 stars 1 risk
Regeneron Pharma Rg USD 1'012.19 --- +15.25% 2 stars 1 risk
Regions Financia Rg USD 23.08 --- +20.38% 3 stars 0 risk
Republic Service Rg USD 204.84 --- +24.57% 1 stars 1 risk
Resmed Rg USD 237.04 --- +38.13% 1 stars 0 risk
Revvity Rg USD 121.51 --- +11.23% 2 stars 0 risk
Rockwell Automat Rg USD 269.81 --- -12.68% 3 stars -1 risk
Rollins Rg USD 49.83 --- +14.46% 2 stars 0 risk
Roper Technologi Rg USD 545.93 --- +0.28% 2 stars 0 risk
Ross Stores Rg USD 142.39 --- +3.14% 1 stars 0 risk
RTX Rg USD 123.95 --- +48.10% 3 stars 1 risk
Ryl Caribbean Cr Rg USD 193.03 --- +49.42% 3 stars 0 risk
S&P Global Rg USD 521.47 --- +18.59% 1 stars 0 risk
Salesforce Rg USD 287.92 --- +9.59% 3 stars -1 risk
SBA Cmmns REIT-A Rg USD 235.47 --- -6.77% 3 stars 1 risk
Seagate Hldgs Rg USD 109.29 --- +28.87% 3 stars 0 risk
Sempra Energy Rg USD 81.52 --- +9.91% 3 stars 1 risk
ServiceNow Rg USD 938.65 --- +32.86% 2 stars 0 risk
Sherwin-Williams Rg USD 378.96 --- +21.74% 2 stars 0 risk
Skyworks Solutio Rg USD 97.80 --- -12.44% 2 stars -1 risk
SLB Rg USD 44.21 --- -14.49% 4 stars 0 risk
Smn Prp Grp REIT Rg USD 169.23 --- +20.14% 1 stars 1 risk
Smurfit Rg USD 46.06 --- --- --- ---
Snap-On Rg USD 287.45 --- +0.19% 2 stars 0 risk
Solventum Rg USD 69.18 --- --- 1 stars 1 risk
Southern Co Rg USD 88.93 --- +27.88% 3 stars 1 risk
Southwest Airlin Rg USD 30.64 --- +6.74% 3 stars 0 risk
Starbucks Rg USD 95.88 --- +0.47% 3 stars 1 risk
State Street Rg USD 88.86 --- +15.71% 4 stars 0 risk
Steel Dynamics Rg USD 130.18 --- +10.63% 3 stars 0 risk
STERIS Rg USD 227.15 --- +3.57% 1 stars 0 risk
Stnly Blck&Deck Rg USD 106.61 --- +9.55% 4 stars 0 risk
Stryker Rg USD 353.96 --- +18.46% 1 stars 0 risk
Super Micro Comp Rg USD 416.40 --- +46.49% --- ---
Synchrony Financ Rg USD 52.00 --- +36.92% 4 stars 0 risk
Synopsys Rg USD 529.00 --- +2.74% 1 stars -1 risk
Sysco Rg USD 74.61 --- +2.71% 2 stars 1 risk
T Rowe Price Grp Rg USD 107.42 --- +0.94% 1 stars -1 risk
T-Mobile US Rg USD 212.09 --- +32.71% 3 stars 1 risk
Take-Two Interac Rg USD 153.86 --- -4.41% 2 stars 0 risk
Tapestry Rg USD 44.81 --- +22.77% 4 stars 0 risk
Targa Resources Rg USD 163.40 --- +89.15% 4 stars 1 risk
Target Rg USD 154.33 --- +9.21% 3 stars 1 risk
TE Connectiv Rg USD 151.22 --- +8.10% --- ---
Teledyne Tech Rg USD 445.49 --- -0.18% 2 stars 0 risk
Teleflex Rg USD 234.41 --- -5.85% 1 stars 0 risk
Teradyne Rg USD 130.47 --- +20.34% 2 stars -1 risk
Tesla Rg USD 241.05 --- -2.99% 2 stars -1 risk
Texas Instrument Rg USD 204.97 --- +21.03% 2 stars 0 risk
Textron Inc Rg USD 86.34 --- +7.39% 2 stars 0 risk
The Cigna Rg USD 346.72 --- +16.23% 1 stars 1 risk
The Kraft Heinz Rg USD 34.67 --- -5.17% 3 stars 1 risk
Thermo Fisher Sc Rg USD 599.25 --- +12.97% 1 stars 0 risk
Tjx Companies Rg USD 113.98 --- +21.92% 1 stars 0 risk
Tractor Supply Rg USD 300.96 --- +40.54% 3 stars 1 risk
Trane Tech Rg USD 399.72 --- +64.29% 3 stars 0 risk
TransDigm Rg USD 1'386.96 --- +44.76% 2 stars 0 risk
Travelers Cos Rg USD 231.47 --- +22.04% 3 stars 1 risk
Trimble Rg USD 62.23 --- +16.97% 2 stars 0 risk
Truist Finl Rg USD 42.63 --- +16.91% 3 stars 0 risk
Tyler Technologi Rg USD 591.56 --- +41.48% 1 stars 0 risk
Tyson Foods -A- USD 58.28 --- +9.26% 1 stars 1 risk
Uber Tech Rg USD 77.87 --- +26.47% 3 stars 0 risk
UDR REIT Rg USD 44.14 --- +16.40% 1 stars 0 risk
Ulta Beauty Rg USD 359.80 --- -26.57% 1 stars 0 risk
Union Pacific Rg USD 237.68 --- -2.72% 2 stars 0 risk
United Airlines Rg USD 59.43 --- +44.04% 4 stars 0 risk
United Rentals Rg USD 813.51 --- +42.20% 3 stars -1 risk
Unitedhealth Gro Rg USD 591.22 --- +12.70% 2 stars 1 risk
Univ Health Serv-B USD 212.95 --- +39.81% 1 stars 1 risk
US Bancorp Rg USD 45.10 --- +5.36% 3 stars 0 risk
Utd Parcel Svc Rg-B USD 133.00 --- -14.33% 3 stars 0 risk
Valero Energy Rg USD 139.36 --- +7.91% 1 stars 0 risk
Ventas REIT Rg USD 62.70 --- +26.69% 3 stars 1 risk
Veralto Rg USD 112.94 --- +37.41% 1 stars 0 risk
Verisign Rg USD 186.01 --- -9.69% 2 stars 0 risk
Verisk Analytics Rg USD 277.06 --- +16.16% 1 stars 0 risk
Verizon Comm Rg USD 44.11 --- +18.83% 3 stars 1 risk
Vertex Pharmaceu Rg USD 467.97 --- +15.01% 2 stars 1 risk
Viatris Rg USD 11.41 --- +6.45% 1 stars 1 risk
VICI Proper REIT Rg USD 32.24 --- +2.44% 2 stars 0 risk
Visa Rg-A USD 276.93 --- +6.58% 2 stars 0 risk
Vistra Rg USD 124.18 --- +223.14% 3 stars 1 risk
Vulcan Materials Rg USD 241.64 --- +6.65% 2 stars 0 risk
W.R.Berkley Rg USD 57.99 --- +23.71% 3 stars 1 risk
Walgreens Boots Rg USD 8.91 --- -65.06% 0 stars -1 risk
Walmart Rg USD 80.40 --- +53.43% 2 stars 1 risk
Walt Disney Rg USD 93.60 --- +4.14% 4 stars 0 risk
Warnr Bros Rg-A USD 7.73 --- -32.07% 2 stars -1 risk
Waste Management Rg USD 212.23 --- +18.93% 1 stars 1 risk
Waters Rg USD 356.83 --- +8.38% 3 stars 0 risk
WEC Energy Group Rg USD 94.31 --- +13.10% 3 stars 1 risk
Wells Fargo Rg USD 57.54 --- +17.80% 2 stars 0 risk
Welltower REIT Rg USD 124.34 --- +38.69% 2 stars 1 risk
West Pharmaceuti Rg USD 286.52 --- -18.58% 1 stars 0 risk
Western Digital Rg USD 64.48 --- +23.12% 3 stars -1 risk
Westinghouse Air Rg USD 184.22 --- +45.36% 2 stars 0 risk
Weyerhaeuse REIT Rg USD 33.06 --- -4.29% 4 stars 0 risk
Williams Compani Rg USD 49.58 --- +43.86% 4 stars 1 risk
Willis Towers Rg USD 298.05 --- +23.94% 2 stars 1 risk
WW Grainger Rg USD 1'029.60 --- +24.50% 3 stars 0 risk
Wynn Resorts Rg USD 104.15 --- +14.69% 3 stars 0 risk
Xcel Energy Rg USD 62.58 --- +1.96% 3 stars 1 risk
Xylem Rg USD 136.29 --- +19.49% 1 stars 0 risk
Yum Brands Rg USD 134.76 --- +3.65% 3 stars 1 risk
Zebra Tech -A- USD 373.50 --- +36.65% 3 stars 0 risk
Zimmer Biomet Hl Rg USD 103.46 --- -14.80% 1 stars 0 risk
Zoetis Rg-A USD 190.17 --- -3.42% 1 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen