S&P 500

+0.13%
+3.48
 Punkte
2'736.49
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2018 Chance Risiko
S&P 500 USD 2'736.49 +0.13% +2.35% --- ---
3M Rg USD 200.47 -0.64% -14.25% 1 stars 0 risk
A.J.Gallagher Rg USD 68.22 +0.16% +8.45% 1 stars 0 risk
A.O.Smith Corp Rg USD 64.49 -0.02% +5.54% 1 stars 0 risk
Abbott Laborator Rg USD 61.50 -0.98% +8.28% 3 stars 0 risk
AbbVie Rg USD 107.03 +0.75% +11.82% 3 stars 0 risk
Accenture-A Rg USD 155.99 -0.61% +2.79% 4 stars 0 risk
Activision Blizz Rg USD 71.45 --- --- 2 stars 0 risk
Acuity Brands Rg USD 121.35 +0.63% -30.98% 1 stars 0 risk
Adobe Systems Rg USD 238.10 --- --- 3 stars 0 risk
Advance Auto Par Rg USD 114.02 -4.31% +14.43% 3 stars 0 risk
Advanced Micro D Rg USD 12.99 --- --- 4 stars 0 risk
Aes Rg USD 12.19 +1.08% +13.76% 3 stars 0 risk
Aetna Rg USD 177.99 +0.15% -1.05% 1 stars 0 risk
Affiliated Manag Rg USD 166.62 -0.12% -18.67% 1 stars 0 risk
AFLAC Rg USD 45.59 -0.35% +4.47% 3 stars 0 risk
Agilent Tech Rg USD 65.55 +0.00% -1.90% 1 stars 0 risk
Air Prod&Chemica Rg USD 169.85 +0.24% +4.24% 3 stars 0 risk
Akamai Technolog Rg USD 76.46 --- --- 3 stars 0 risk
Alaska Air Group Rg USD 58.30 +0.62% -20.25% 1 stars 0 risk
Albemarle Rg USD 104.23 +0.15% -18.23% 3 stars -1 risk
Alexandria REIT Rg USD 123.46 +0.02% -4.76% 0 stars 0 risk
Alexion Pharm Rg USD 119.37 --- --- 3 stars 0 risk
Align Technology Rg USD 302.46 --- --- 2 stars 0 risk
Allegion Rg USD 78.94 +0.20% -0.54% 1 stars 0 risk
Allergan Rg USD 154.74 +0.34% -4.96% 2 stars 0 risk
Alliance Data Sy Rg USD 213.78 +0.51% -15.43% 1 stars 0 risk
Alliant Energy Rg USD 40.29 +0.02% -4.70% 2 stars 1 risk
Allstate Rg USD 96.35 +0.77% -7.52% 2 stars 0 risk
Alphab Non Vtg-C Rg USD 1'079.58 --- --- --- ---
Alphabet-A Rg USD 1'084.01 --- --- 3 stars 0 risk
Altria Group Rg USD 55.51 -0.23% -21.43% 1 stars 0 risk
Am Electric Rg USD 65.35 +0.40% -10.35% 1 stars 1 risk
Amazon.Com Rg USD 1'585.46 --- --- 4 stars 0 risk
Amer Wtr Works Rg USD 80.74 +0.26% -11.26% 1 stars 0 risk
Ameren Rg USD 56.69 +0.62% -3.08% 2 stars 1 risk
American Airline Rg USD 44.28 --- --- 1 stars 0 risk
American Express Rg USD 103.12 +1.06% +4.23% 4 stars 0 risk
American Intl Gr Rg USD 55.34 +0.09% -6.58% 2 stars 0 risk
American Tower R Rg USD 136.50 -0.64% -3.82% 1 stars 1 risk
Ameriprise Fincl Rg USD 143.84 +0.95% -14.54% 1 stars 0 risk
AmerisourceBerge Rg USD 84.75 +0.49% -7.30% 1 stars 0 risk
AMETEK Rg USD 76.33 +0.12% +5.52% 0 stars 0 risk
Amgen Rg USD 176.47 --- --- 1 stars 0 risk
Amphenol Rg-A USD 88.48 -0.51% +0.98% 2 stars 0 risk
Anadarko Petrole Rg USD 72.44 +1.02% +35.62% 4 stars 0 risk
Analog Devices Rg USD 95.30 --- --- 2 stars 0 risk
Andeavor Rg USD 146.55 +1.72% +28.98% --- ---
Ansys Rg USD 164.52 --- --- 1 stars 0 risk
Anthem Rg USD 233.64 +0.00% +4.17% 2 stars 0 risk
Aon Rg USD 143.32 +0.87% +7.25% 2 stars 0 risk
Apache Rg USD 44.64 +0.81% +6.36% 4 stars 0 risk
Apple Rg USD 187.63 --- --- 3 stars 0 risk
Applied Material Rg USD 50.00 --- --- 1 stars 0 risk
Aptiv Rg USD 98.71 +0.54% +16.64% 3 stars 0 risk
Aptmnt Inv REIT-A USD 39.14 +0.08% -9.58% 1 stars 0 risk
Archer-Daniels M Rg USD 45.23 +0.13% +13.71% 2 stars 0 risk
Arconic Rg USD 18.59 +0.79% -31.56% 1 stars -1 risk
Assurant Rg USD 98.07 +0.12% -2.12% 3 stars 0 risk
AT&T Rg USD 32.70 +0.34% -14.70% 1 stars 0 risk
Autodesk Inc Rg USD 137.67 --- --- 3 stars 0 risk
Automatic Data P Rg USD 128.84 --- --- 3 stars 0 risk
Autozone Rg USD 615.09 -7.52% -13.53% 3 stars 0 risk
Avalonbay Com RE Rg USD 158.46 -0.20% -10.36% 0 stars 0 risk
Avery Dennison Rg USD 111.08 +0.38% -2.91% 1 stars 0 risk
Baker Hughes-A Rg USD 36.87 +1.60% +17.12% 3 stars 0 risk
Ball Rg USD 38.50 +1.26% +1.97% 1 stars 0 risk
Bank of America Rg USD 30.88 +1.08% +5.00% 4 stars 0 risk
Bank of NY Mello Rg USD 57.87 +0.26% +7.91% 4 stars 0 risk
Baxter Intl Rg USD 71.78 -0.44% +11.31% 3 stars 0 risk
BB&T Rg USD 55.71 +1.60% +12.82% 4 stars 0 risk
Becton Dickinson Rg USD 226.21 -1.11% +6.04% 3 stars 0 risk
Berkshire Hath Rg-B USD 198.08 +0.09% -0.07% 1 stars 0 risk
Best Buy Rg USD 76.11 -2.80% +11.88% 3 stars 1 risk
Biogen Rg USD 277.67 --- --- 2 stars 0 risk
Blackrock Rg USD 547.12 +0.67% +7.07% 4 stars 0 risk
Boeing Co Rg USD 360.55 -0.93% +22.87% 3 stars 0 risk
Booking Hldg Rg USD 2'071.56 --- --- 0 stars 0 risk
BorgWarner Rg USD 53.09 +1.45% +4.27% 2 stars 0 risk
Boston Prop REIT Rg USD 119.22 +0.87% -7.70% 1 stars 0 risk
Boston Scientifi Rg USD 30.40 -0.82% +22.63% 2 stars 0 risk
Brighths Finc Rg USD 47.59 --- --- 1 stars 0 risk
Bristol-MyersSqu Rg USD 52.68 +0.84% -13.48% 1 stars 0 risk
Broadcom Rg USD 239.05 --- --- 1 stars 0 risk
Brown NVtgRg-B USD 58.87 +0.15% +7.47% 2 stars 1 risk
C.H.Robinson Wld Rg USD 89.91 --- --- 1 stars 0 risk
CA Rg USD 35.50 --- --- 2 stars 0 risk
Cabot Oil & Gas Rg USD 23.61 +0.85% -17.23% 1 stars 0 risk
Cadence Design Rg USD 42.01 --- --- 2 stars 0 risk
Campbell Soup Rg USD 34.53 +2.83% -27.64% 1 stars 0 risk
Capital One Finl Rg USD 97.06 +0.54% -2.11% 2 stars 0 risk
Cardinal Health Rg USD 52.79 -0.64% -13.20% 1 stars 0 risk
CarMax Rg USD 65.59 -1.32% +2.28% 3 stars 0 risk
Carnival USD 65.05 +0.43% -1.35% 2 stars 0 risk
Caterpillar Rg USD 158.18 -0.47% +0.89% 4 stars 0 risk
Cboe Glbl Mkt Rg USD 106.49 --- --- 1 stars 0 risk
CBRE Group Rg-A USD 47.51 -0.46% +9.70% 0 stars 0 risk
CBS-B Rg USD 51.96 -0.08% -11.63% 3 stars 0 risk
Celgene Corp Rg USD 74.69 --- --- 1 stars 0 risk
Centene Rg USD 115.59 -0.40% -97.69% 3 stars 0 risk
Centerpoint Ener Rg USD 25.47 +0.99% -9.22% 1 stars 0 risk
CenturyLink Rg USD 19.39 +0.57% +19.97% 4 stars 0 risk
Cerner Corp Rg USD 60.75 --- --- 2 stars 0 risk
CF Industries Hl Rg USD 42.29 +0.52% +0.17% 4 stars 0 risk
Charles Schwab Rg USD 59.68 +0.40% +16.37% 4 stars 0 risk
Charter Comm Rg-A USD 266.55 --- --- 1 stars 0 risk
Chevron Rg USD 130.30 +0.72% +4.99% 4 stars 0 risk
Chipotle Mexican Rg USD 433.11 -0.17% +49.85% 2 stars 0 risk
Chubb N USD 135.40 +1.13% -6.86% 1 stars 0 risk
Church & Dwight Rg USD 46.78 +0.80% -6.33% 1 stars 0 risk
Cigna Corp Rg USD 177.72 +0.15% -12.47% 3 stars 0 risk
Cimarex Energy Rg USD 101.53 +2.57% -16.65% 2 stars 0 risk
Cincinnati Finan Rg USD 71.29 --- --- 1 stars 0 risk
Cintas Rg USD 183.43 --- --- 3 stars 0 risk
Cisco Systems Rg USD 43.75 --- --- 1 stars 0 risk
Citigroup Rg USD 70.97 +0.77% -4.17% 4 stars 0 risk
Citizens Finl Gr Rg USD 42.46 +1.36% +1.68% 2 stars 0 risk
Citrix Systems Rg USD 105.56 --- --- 3 stars 0 risk
Clorox Co. Rg USD 119.82 +0.68% -18.76% 1 stars 0 risk
CME Group Rg-A USD 161.38 --- --- 1 stars 0 risk
CMS Energy Corp Rg USD 44.17 +0.45% -5.90% 1 stars 1 risk
Coca-Cola Co Rg USD 42.39 -0.05% -6.79% 1 stars 0 risk
Cognizant Tech So-A USD 75.75 --- --- 1 stars 0 risk
Colgate-Palmoliv Rg USD 62.56 +0.50% -16.60% 1 stars 0 risk
Comcast-A USD 32.34 --- --- 1 stars 0 risk
Comerica Inc Rg USD 100.23 +1.45% +15.81% 4 stars 0 risk
ConAgra Foods Rg USD 36.97 +0.16% -1.30% 3 stars 0 risk
Concho Res Rg USD 153.34 -0.36% +2.08% 2 stars 0 risk
ConocoPhillips Rg USD 71.42 +1.08% +30.65% 4 stars 0 risk
Consolidated Edi Rg USD 74.20 +0.49% -11.83% 1 stars 0 risk
Constellation Brd-A USD 217.36 -0.90% -4.59% 1 stars 1 risk
Cooper Companies Rg USD 234.05 -1.03% +7.43% 2 stars 0 risk
Corning Inc Rg USD 27.66 -0.36% -13.01% 2 stars 0 risk
Costco Whsl Rg USD 199.62 --- --- 2 stars 0 risk
Coty Rg-A USD 14.00 +0.14% -29.18% 1 stars 0 risk
Crown Castle Int Rg USD 101.41 -0.68% -7.78% 0 stars 0 risk
CSX Rg USD 64.01 --- --- 4 stars 0 risk
Cummins Rg USD 150.52 -0.32% -14.16% 1 stars 0 risk
CVS Health Rg USD 65.63 +0.20% -8.78% 2 stars 0 risk
D R Horton Rg USD 41.31 -0.74% -18.88% 1 stars 0 risk
Danaher Rg USD 102.07 -0.17% +10.15% 1 stars 0 risk
Darden Restauran Rg USD 86.00 -0.26% -9.78% 1 stars 0 risk
DaVita Rg USD 68.16 +0.35% -5.66% 3 stars 0 risk
Deere & Co Rg USD 157.49 -0.53% +1.02% 3 stars 0 risk
Delta Air Lines Rg USD 53.84 -0.26% -3.29% 1 stars 0 risk
DENTSPLY SIRONA Rg USD 47.20 --- --- 1 stars 0 risk
Devon Energy Rg USD 42.77 +1.04% +3.50% 3 stars 0 risk
Digital Realty R Rg USD 106.18 -0.38% -5.88% 3 stars 0 risk
Discover Fncl Sr Rg USD 78.89 +1.36% +3.01% 3 stars 0 risk
Discovery-A Rg USD 22.63 --- --- 2 stars 0 risk
Discovery-C Rg USD 21.44 --- --- --- ---
DISH Network Rg-A USD 31.84 --- --- 1 stars 0 risk
Dollar General Rg USD 97.42 +0.22% +5.06% 1 stars 1 risk
Dollar Tree Rg USD 93.82 --- --- 1 stars 1 risk
Dominion Energy Rg USD 63.86 +0.22% -20.32% 1 stars 0 risk
Dover Corp Rg USD 80.10 -0.36% -0.74% 3 stars 0 risk
DowDuPont Rg USD 68.44 -0.28% -3.41% 2 stars 0 risk
Dr Pepper Snap Rg USD 119.92 +0.16% +24.16% --- ---
Dte Energy Rg USD 100.33 +0.36% -7.54% 1 stars 1 risk
Duke Energy Rg USD 73.94 +0.35% -11.05% 1 stars 1 risk
Duke Realty REIT Rg USD 27.68 +0.45% +2.43% --- ---
DXC Technology Rg USD 99.87 -1.09% +5.42% 1 stars 0 risk
E TRADE Fncl Rg USD 65.30 --- --- 4 stars 0 risk
Eastman Chemical Rg USD 109.42 +0.67% +18.72% 2 stars 0 risk
Eaton Corp -NPV- Rg USD 80.20 +0.39% +2.43% 1 stars 0 risk
eBay Rg USD 38.29 --- --- 1 stars 0 risk
Ecolab Inc Rg USD 147.59 -0.28% +10.32% 1 stars 0 risk
Edison Intl Rg USD 61.91 +0.55% -1.16% 1 stars 0 risk
Edwards Lifescns Rg USD 137.01 -0.17% +21.56% 1 stars 0 risk
Electronic Arts Rg USD 132.91 --- --- 3 stars 0 risk
Eli Lilly & Co Rg USD 82.42 +0.72% -1.74% 3 stars 0 risk
Emerson Electric Rg USD 74.24 +0.22% +7.25% 3 stars 0 risk
Entergy Rg USD 76.61 +0.47% -4.81% 2 stars 1 risk
Envision Hlthcr Rg USD 43.19 -0.23% +24.97% 3 stars 1 risk
EOG Resources Rg USD 127.81 +0.28% +18.64% 4 stars 0 risk
EQT Rg USD 54.46 +1.45% -4.27% 3 stars 0 risk
Eqty Re REIT-SBI Rg USD 60.26 -0.05% -4.64% 0 stars 0 risk
Equifax Inc Rg USD 116.06 -0.37% -1.26% 0 stars 0 risk
Equinix REIT Rg USD 388.75 --- --- 1 stars 0 risk
Essex Property R Rg USD 232.36 -0.18% -2.96% 1 stars 0 risk
Estee Lauder Rg-A USD 148.60 +0.55% +17.10% 0 stars 1 risk
Everest Re Rg USD 229.84 +0.40% +4.41% 1 stars 0 risk
Eversource Energ Rg USD 57.70 +0.40% -7.86% 1 stars 0 risk
Exelon Rg USD 39.80 +0.40% +1.85% 3 stars 1 risk
Expedia Group Rg USD 116.36 --- --- 4 stars 0 risk
Expedit Intl Was Rg USD 73.31 --- --- 2 stars 0 risk
Express Scrpts H Rg USD 76.52 --- --- 2 stars 0 risk
Extra Sp St REIT Rg USD 92.41 -0.61% +6.62% 3 stars 0 risk
Exxon Mobil Rg USD 82.43 +0.18% -0.45% 3 stars 0 risk
F5 Networks Rg USD 174.41 --- --- 2 stars 1 risk
Facebook-A Rg USD 184.49 --- --- 4 stars 0 risk
Fastenal Rg USD 53.77 --- --- 2 stars 0 risk
Fed Rty REIT-SBI Rg USD 116.70 +0.15% -11.37% 1 stars 0 risk
Fedex Rg USD 254.56 -0.04% +2.22% 2 stars 0 risk
Fidelity Nationa Rg USD 103.22 -1.18% +10.05% 3 stars 0 risk
Fifth Third Banc Rg USD 30.90 --- --- 4 stars 0 risk
Firstenergy Rg USD 33.50 +0.24% +10.58% 2 stars 1 risk
Fiserv Inc Rg USD 73.25 --- --- 3 stars 0 risk
FLIR Systems Rg USD 54.69 --- --- 2 stars 0 risk
Flowserve Rg USD 45.12 +0.29% +7.58% 1 stars 0 risk
Fluor Rg USD 50.10 -0.04% -2.65% 1 stars 0 risk
FMC Corp Rg USD 92.05 +0.79% -2.54% 4 stars 0 risk
Foot Locker Rg USD 44.61 +1.18% -4.06% 2 stars 0 risk
Ford Motor Rg USD 11.59 +0.65% -6.00% 3 stars 0 risk
Fortive Rg USD 77.14 -0.61% +6.72% 1 stars 0 risk
Fortn Brnd Hom S Rg USD 57.66 -0.14% -15.48% 1 stars 0 risk
Franklin Resourc Rg USD 34.65 +0.43% -12.52% 1 stars 0 risk
Freeport McMoRan Rg USD 16.91 +1.35% -10.54% 1 stars 0 risk
Gap Rg USD 31.90 +0.63% -5.58% 3 stars 1 risk
Garmin N USD 60.41 --- --- 1 stars 0 risk
Gartner Rg USD 131.03 -0.92% +6.40% 2 stars 0 risk
General Electric Rg USD 15.49 +1.54% -10.47% 3 stars 0 risk
General Mills Rg USD 41.86 +0.22% -28.63% 1 stars 0 risk
General Motors Rg USD 38.45 +0.93% -5.25% 1 stars 0 risk
Genl Dynamics Co Rg USD 205.20 -0.28% +1.30% 1 stars 0 risk
Genuine Parts Co Rg USD 92.27 -1.34% -2.12% 2 stars 0 risk
GGP REIT Rg USD 20.38 +0.20% -11.90% 2 stars 0 risk
Gilead Sciences Rg USD 67.63 --- --- 2 stars 0 risk
Global Payments Rg USD 112.73 -0.84% +12.47% 3 stars 0 risk
Goldman Sachs Gr Rg USD 239.85 +0.90% -5.59% 2 stars 0 risk
Goodyear T & Rub Rg USD 26.04 --- --- 1 stars 0 risk
H&R.Block Rg USD 28.09 +0.72% +8.07% 3 stars 0 risk
Halliburton Rg USD 54.58 +0.33% +12.12% 3 stars 0 risk
Hanesbrands Rg USD 18.24 +0.66% -11.98% 3 stars 0 risk
Harley-Davidson Rg USD 42.75 +0.16% -15.33% 3 stars 0 risk
Harris Rg USD 151.56 -1.88% +7.39% 1 stars 1 risk
Hartford Fin Ser Rg USD 53.88 +0.50% -3.80% 3 stars 0 risk
Hasbro Inc Rg USD 87.37 --- --- 2 stars 0 risk
HCA Healthcare Rg USD 104.08 +0.21% +18.90% 3 stars 0 risk
HCP REIT Rg USD 23.15 +0.09% -9.82% 3 stars 0 risk
Helmerich&Payne Rg USD 72.73 +0.17% +13.61% 3 stars 0 risk
Henry Schein Rg USD 71.46 --- --- 2 stars 0 risk
Hershey Rg USD 92.00 -0.07% -18.40% 1 stars 0 risk
Hess Rg USD 65.37 +0.15% +38.42% 4 stars 0 risk
Hiltn Wrld Hldgs Rg USD 83.48 -0.52% +4.72% 3 stars 0 risk
Hologic Rg USD 39.07 --- --- 0 stars 0 risk
Home Depot Rg USD 187.46 -1.23% -0.53% 3 stars 0 risk
Honeywell Intl Rg USD 151.38 +0.59% -0.79% 1 stars 0 risk
Hormel Foods Rg USD 36.16 -0.03% -0.10% 3 stars 0 risk
Host Hotels REIT Rg USD 21.18 +0.31% +7.85% 3 stars 0 risk
HP Enterprise Rg USD 17.58 +0.40% +22.91% 1 stars 1 risk
HP Rg USD 22.15 +0.27% +6.05% 3 stars 0 risk
Humana Rg USD 292.83 -0.61% +18.26% 2 stars 0 risk
Huntgtn Ingls In Rg USD 221.21 -0.69% -5.90% 1 stars 0 risk
Huntington Bancs Rg USD 15.22 --- --- 2 stars 0 risk
IBM Rg USD 145.48 -0.01% -4.12% 1 stars 0 risk
IDEXX Labs Rg USD 201.19 --- --- 2 stars 0 risk
IHS Markit Rg USD 51.60 --- --- 2 stars 0 risk
Illinois Tool Wo Rg USD 149.03 -0.47% -10.23% 1 stars 0 risk
Illumina Rg USD 268.29 --- --- 2 stars 0 risk
Incyte Rg USD 66.79 --- --- 2 stars -1 risk
Ingersoll-Rand Rg USD 91.41 -0.20% +3.02% 3 stars 0 risk
Intel Rg USD 54.32 --- --- 3 stars 0 risk
Intercon Exchang Rg USD 71.98 -0.53% +2.34% 1 stars 0 risk
Interpublic Grou Rg USD 23.91 +0.46% +19.66% 2 stars 0 risk
Intl Flavors&Fra Rg USD 125.31 +0.22% -17.46% 1 stars 0 risk
Intl Paper Rg USD 55.60 +0.65% -3.26% 3 stars 0 risk
Intuit Rg USD 191.69 --- --- 2 stars 0 risk
Intuitive Surgic Rg USD 463.38 --- --- 1 stars 0 risk
Invesco Rg USD 28.77 +0.56% -20.41% 1 stars -1 risk
IPG Photonics Rg USD 245.66 --- --- 2 stars 0 risk
IQVIA Holdings Rg USD 102.62 +0.41% +4.83% 3 stars 0 risk
Iron Mount REIT Rg USD 32.54 -0.43% -12.20% 1 stars 0 risk
J.B.Hunt Transp Rg USD 128.10 --- --- 3 stars 0 risk
Jacobs Engin Gro Rg USD 64.18 -0.08% -2.47% 4 stars 0 risk
JM Smucker Rg USD 109.33 +0.96% -11.39% 1 stars 0 risk
Johnson & Johnso Rg USD 122.90 -0.66% -11.48% 1 stars 0 risk
Johnson Ctr Int Rg USD 35.79 +0.17% -5.42% 4 stars 0 risk
JPMorgan Chase Rg USD 113.86 +1.52% +7.01% 4 stars 0 risk
Juniper Networks Rg USD 27.16 +0.70% -4.04% 4 stars 0 risk
Kansas City So Rg USD 109.45 +0.05% +4.37% 1 stars 0 risk
Kellogg Rg USD 61.68 +1.50% -8.53% 1 stars 0 risk
Keycorp Rg USD 20.64 +1.15% +2.87% 4 stars 0 risk
Kimberly-Clark Rg USD 105.32 +0.57% -11.93% 1 stars 0 risk
Kimco Realty REI Rg USD 15.01 +2.53% -15.66% 2 stars 0 risk
Kinder Morgan Rg-P USD 16.11 +0.78% -9.76% 4 stars 0 risk
KLA-Tencor Rg USD 111.44 --- --- 3 stars 0 risk
Kohl's Rg USD 60.76 -7.19% +13.14% 3 stars 0 risk
Kroger Rg USD 24.82 +0.18% -9.14% 2 stars 0 risk
L Brands Rg USD 34.19 +0.41% -42.50% 1 stars -1 risk
L3 Technologies Rg USD 194.25 -1.20% -1.41% 1 stars 0 risk
Laboratory Corp Rg USD 177.38 -0.17% +11.20% 2 stars 0 risk
Lam Research Cor Rg USD 199.87 --- --- 3 stars 0 risk
Leggett & Platt Rg USD 42.29 -0.68% -10.71% 1 stars 0 risk
Lennar Rg-A USD 51.39 -1.68% -18.68% 1 stars 0 risk
Leucadia Nationa Rg USD 23.47 +1.03% -11.04% --- ---
Lincoln Natl Rg USD 70.71 +1.26% -7.57% 1 stars 0 risk
LKQ Rg USD 30.77 --- --- 1 stars 0 risk
Lockheed Martin Rg USD 319.33 -1.53% +0.02% 1 stars 0 risk
Loews Rg USD 51.51 +0.18% +3.09% --- ---
Lowe's Com Rg USD 86.76 -0.72% -6.19% 1 stars 0 risk
Lyondellbasell I Rg USD 118.48 +0.81% +8.40% 3 stars 0 risk
M&T Bank Rg USD 185.08 +1.66% +8.67% 3 stars 0 risk
Macerich REIT Rg USD 55.18 +0.07% -14.92% 1 stars 0 risk
Macy's Rg USD 33.24 -3.96% +33.65% 3 stars 0 risk
Marathon Oil Rg USD 22.08 +0.82% +30.72% 4 stars 0 risk
Marathon Petro Rg USD 80.28 +1.81% +22.39% 3 stars 0 risk
Marriott Intl Rg-A USD 138.80 --- --- 4 stars 0 risk
Marsh & McLennan Rg USD 82.03 +0.75% +1.26% 1 stars 0 risk
Martin Marietta Rg USD 218.02 +0.09% -1.15% 3 stars 0 risk
Masco Rg USD 37.57 -0.42% -14.28% 1 stars 0 risk
Mastercard Rg-A USD 191.57 +0.19% +26.75% 3 stars 0 risk
Mattel Rg USD 14.85 --- --- 3 stars 1 risk
McCormic Non Vtg Rg USD 102.89 -0.03% +1.46% 1 stars 0 risk
McDonald's Rg USD 160.19 -0.80% -6.34% 2 stars 0 risk
Mckesson Rg USD 146.43 -0.05% -5.90% 2 stars 0 risk
Medtronic Rg USD 85.22 -0.12% +6.15% 3 stars 0 risk
Merck Rg USD 58.73 +0.27% +5.28% 4 stars 0 risk
Metlife Rg USD 48.42 +0.69% -3.32% 3 stars 0 risk
Mettler Toledo I Rg USD 579.31 -0.46% -6.49% 0 stars 0 risk
MGM Resorts Itl Rg USD 31.76 -0.78% -4.55% 1 stars 0 risk
Michael Kors Rg USD 66.83 -0.37% +6.16% 1 stars 1 risk
Microchip Tech Rg USD 93.81 --- --- 3 stars 0 risk
Micron Technolog Rg USD 55.48 --- --- 1 stars 1 risk
Microsoft Rg USD 97.60 --- --- 4 stars 0 risk
Mid-Amer Ap Cm R Rg USD 89.26 +0.76% -10.34% 1 stars 0 risk
Mohawk Industrie Rg USD 217.14 +0.47% -21.30% 1 stars 0 risk
Molson Coors-B Nvtg USD 60.84 +0.72% -25.48% 1 stars 0 risk
Mondelez Intl Rg-A USD 39.34 --- --- 1 stars 0 risk
Monsanto Rg USD 126.01 +0.09% +8.41% 2 stars 1 risk
Monster Beverage Rg USD 49.91 --- --- 0 stars 0 risk
Moody's Rg USD 174.51 -0.33% +18.53% 3 stars 0 risk
Morgan Stanley Rg USD 55.07 +1.31% +5.46% 4 stars 0 risk
Mosaic Rg USD 28.26 -0.07% +10.24% 4 stars 0 risk
Motorola Soltn Rg USD 108.86 +0.44% +21.08% 2 stars 0 risk
MSCI Rg-A USD 157.24 -0.47% +24.56% 3 stars 0 risk
Mylan Br USD 39.55 --- --- 1 stars 0 risk
Nasdaq Rg USD 91.21 --- --- 3 stars 1 risk
Natl Oilwell Var Rg USD 44.95 +1.90% +24.96% 3 stars 0 risk
Navient Rg USD 14.27 --- --- 3 stars 1 risk
Nektar Therapeut Rg USD 83.47 --- --- 1 stars 1 risk
NetApp Rg USD 68.45 --- --- 4 stars 1 risk
Netflix Rg USD 331.82 --- --- 2 stars 0 risk
Newell Brands Rg USD 26.45 +0.23% -13.69% 2 stars 0 risk
Newfield Explora Rg USD 30.67 +1.72% -2.73% 4 stars 0 risk
Newmont Mining Rg USD 39.19 -0.46% +4.83% 2 stars 1 risk
News Rg-A USD 15.70 --- --- 1 stars 0 risk
News Rg-B USD 16.20 --- --- --- ---
NextEra Energy Rg USD 160.66 +0.27% +3.60% 1 stars 1 risk
Nielsen Hld Rg USD 31.48 +1.22% -13.52% 2 stars 0 risk
Nike -B- USD 71.74 +0.50% +15.04% 4 stars 0 risk
Nisource Rg USD 24.39 -0.02% -4.20% 3 stars 1 risk
Noble Energy Rg USD 37.42 +1.33% +28.85% 4 stars 0 risk
Nordstrom Rg USD 46.11 +0.59% -1.97% 1 stars 0 risk
Norfolk Southern Rg USD 153.89 +0.87% +6.74% 3 stars 0 risk
Northern Trust Rg USD 108.45 --- --- 3 stars 0 risk
Northrop Grumman Rg USD 325.05 -1.90% +6.25% 1 stars 0 risk
Norw Crs Line Rg USD 53.52 +0.38% +0.51% 1 stars 0 risk
NRG Energy Rg USD 33.41 -0.28% +17.40% 3 stars 0 risk
Nucor Rg USD 65.85 +1.03% +4.23% 3 stars -1 risk
NVIDIA Rg USD 244.24 --- --- 4 stars 0 risk
O Reilly Auto Rg USD 276.18 --- --- 3 stars 0 risk
Occid.Petrol Cor Rg USD 86.14 +0.41% +18.34% 4 stars 1 risk
Omnicom Group In Rg USD 75.52 +0.31% +4.54% 3 stars 0 risk
ONEOK Rg USD 66.81 +0.48% +26.67% 3 stars 0 risk
Oracle Rg USD 46.51 -1.48% -1.22% 2 stars 0 risk
Paccar Rg USD 66.01 --- --- 1 stars 0 risk
Packaging Corp A Rg USD 123.46 +0.95% +2.95% 3 stars 0 risk
Parker-Hannifin Rg USD 182.19 -0.13% -8.31% 2 stars 0 risk
Paychex Inc Rg USD 65.12 --- --- 3 stars 0 risk
PayPal Holdings Rg USD 81.25 --- --- 2 stars 0 risk
Pentair Rg USD 46.31 -0.41% -0.49% 1 stars 0 risk
People's Untd Rg USD 18.82 --- --- 3 stars 0 risk
Pepsico Rg USD 99.51 --- --- 1 stars 0 risk
PerkinElmer Rg USD 76.77 +0.55% +5.09% 1 stars 0 risk
Perrigo Rg USD 76.34 +0.86% -12.41% 1 stars 0 risk
Pfizer Rg USD 35.94 +0.39% +0.20% 1 stars 0 risk
PG&E Rg USD 43.68 +1.09% -2.57% 0 stars 0 risk
Philip Mrrs Int Rg USD 79.76 -0.49% -23.69% 1 stars 0 risk
Phillips 66 Rg USD 121.61 +0.14% +21.02% 4 stars 0 risk
Pinnacle West Ca Rg USD 76.74 +0.67% -9.13% 1 stars 0 risk
Pioneer Natural Rg USD 209.70 -0.07% +21.43% 4 stars 0 risk
PNC Finl Ser Rg USD 151.35 +1.28% +5.41% 2 stars 0 risk
PPG Industries Rg USD 104.30 -0.70% -10.34% 1 stars 0 risk
PPL Rg USD 27.14 +0.82% -10.99% 1 stars 0 risk
Praxair Rg USD 161.41 +0.59% +4.92% 3 stars 0 risk
Principal Financ Rg USD 59.18 --- --- 1 stars 0 risk
Procter&Gamble Rg USD 74.53 +0.63% -18.13% 1 stars 0 risk
Progressive (Ohi Rg USD 62.63 +1.57% +13.56% 2 stars 1 risk
Prologis REIT Rg USD 63.80 -0.03% -0.35% 2 stars 0 risk
Prudential Finan Rg USD 102.44 +0.82% -10.12% 1 stars 0 risk
Publ Svcs Enterp Rg USD 50.45 +0.78% -1.10% 2 stars 1 risk
Public Storage R Rg USD 204.35 -0.27% -1.23% 3 stars 0 risk
PulteGroup Rg USD 29.59 -1.04% -10.74% 1 stars 0 risk
PVH Rg USD 155.27 +0.47% +13.19% 2 stars 1 risk
Qorvo Rg USD 81.15 --- --- 4 stars 0 risk
Qualcomm Rg USD 57.71 --- --- 3 stars 0 risk
Quanta Services Rg USD 36.63 -0.79% -6.34% 3 stars 0 risk
Quest Diagnostic Rg USD 101.90 -0.68% +3.99% 3 stars 0 risk
Ralph Lauren Rg-A USD 116.43 -0.56% +12.80% 3 stars 1 risk
Range Resources Rg USD 16.18 +0.62% -5.03% 3 stars 0 risk
Raymond J Financ Rg USD 101.66 +1.01% +14.17% 3 stars 0 risk
Raytheon Rg USD 208.93 -2.35% +11.67% 1 stars 1 risk
Realty Income RE Rg USD 52.34 +0.06% -7.81% 1 stars 0 risk
Red Hat Rg USD 162.60 -0.24% +35.39% 3 stars 0 risk
Regency Centers Rg USD 57.28 +1.09% -16.40% 1 stars 0 risk
Regeneron Pharma Rg USD 296.60 --- --- 1 stars 0 risk
Regions Financia Rg USD 19.40 +1.31% +12.78% 3 stars 0 risk
Republic Service Rg USD 67.62 +0.42% +0.54% 2 stars 0 risk
Resmed Rg USD 102.33 -0.51% +21.26% 3 stars 0 risk
Robert Half Intl Rg USD 64.92 -0.20% +17.46% 3 stars 0 risk
Rockwell Automat Rg USD 183.79 +0.07% -5.91% 3 stars 0 risk
Rockwell Collins Rg USD 138.47 +0.72% +2.35% 2 stars 1 risk
Roper Technologi Rg USD 282.70 +0.53% +9.31% 1 stars 0 risk
Ross Stores Rg USD 81.93 --- --- 3 stars 1 risk
Ryl Caribbean Cr Rg USD 107.38 +0.15% -9.53% 1 stars 0 risk
S&P Global Rg USD 200.07 -0.27% +18.42% 3 stars 0 risk
Salesforce.com Rg USD 126.16 -0.17% +23.41% 4 stars 0 risk
SBA Cmmns REIT-A Rg USD 159.77 --- --- 1 stars 1 risk
SCANA Rg USD 35.65 +2.92% -9.03% 1 stars -1 risk
Schlumberger Rg USD 75.02 -0.01% +12.11% 3 stars 0 risk
Seagate Technolo Rg USD 57.25 --- --- 2 stars 0 risk
Sealed Air Rg USD 45.08 +1.21% -8.21% 2 stars 0 risk
Sempra Energy Rg USD 103.44 +0.78% -2.46% 1 stars 1 risk
Sherwin-Williams Rg USD 382.68 -2.08% -6.46% 1 stars 0 risk
Simon Prp Grp RE Rg USD 158.70 +1.06% -6.41% 3 stars 0 risk
Skyworks Solutio Rg USD 98.85 --- --- 1 stars 0 risk
SL Green Realt R Rg USD 95.19 -0.12% -4.90% --- ---
Snap-On Rg USD 154.04 -0.32% -11.14% 2 stars 0 risk
Southern Co Rg USD 43.58 +0.32% -8.11% 1 stars 1 risk
Southwest Airlin Rg USD 51.64 -1.11% -20.93% 1 stars 0 risk
Starbucks Rg USD 57.34 --- --- 1 stars 0 risk
State Street Rg USD 100.68 +0.69% +3.59% 1 stars 0 risk
Stericycle Rg USD 63.86 --- --- 3 stars 0 risk
Stnly Blck&Deck Rg USD 148.10 +0.02% -12.37% 1 stars 0 risk
Stryker Rg USD 173.25 -0.28% +12.22% 2 stars 0 risk
Suntrust Banks I Rg USD 69.65 +1.31% +8.44% 2 stars 0 risk
SVB Financial Gr Rg USD 322.20 --- --- 4 stars 0 risk
Symantec Rg USD 21.59 --- --- 1 stars 0 risk
Synchrony Financ Rg USD 36.19 +1.32% -5.83% 3 stars 0 risk
Synopsys Rg USD 89.43 --- --- 2 stars 0 risk
Sysco Rg USD 63.93 +0.46% +5.89% 3 stars 0 risk
T Rowe Price Grp Rg USD 121.94 --- --- 3 stars 0 risk
Take-Two Interac Rg USD 115.96 --- --- 3 stars 0 risk
Tapestry Rg USD 44.19 -1.78% +0.58% 1 stars 1 risk
Target Rg USD 76.01 -1.12% +17.49% 3 stars 0 risk
TE Connectiv Rg USD 95.46 -0.49% +0.84% 2 stars 0 risk
TechnipFMC Rg USD 34.09 +0.24% +9.29% 4 stars 0 risk
Texas Instrument Rg USD 110.41 --- --- 3 stars 0 risk
Textron Inc Rg USD 66.87 -0.19% +18.21% 3 stars 0 risk
The Kraft Heinz Rg USD 56.45 --- --- 1 stars 0 risk
The Western Unio Rg USD 20.19 +0.25% +7.21% 3 stars 0 risk
Thermo Fisher Sc Rg USD 218.41 +0.78% +15.12% 2 stars 0 risk
Tiffany & Co Rg USD 101.93 -1.27% -1.44% 3 stars 0 risk
Time Warner Rg USD 94.90 +0.17% +4.19% 1 stars 0 risk
Tjx Companies Rg USD 87.81 +3.67% +15.37% 3 stars 1 risk
Torchmark Corp Rg USD 86.97 +0.45% -3.94% 2 stars 0 risk
Total Syst Servi Rg USD 85.76 -0.59% +8.59% 2 stars 0 risk
Tractor Supply Rg USD 73.64 --- --- 3 stars 0 risk
TransDigm Rg USD 328.51 -1.26% +19.62% 2 stars 0 risk
Travelers Cos Rg USD 131.71 +0.43% -2.39% 1 stars 0 risk
TripAdvisor Rg USD 48.03 --- --- 3 stars 0 risk
Twenty-FirstCF-A Rg USD 37.93 --- --- 3 stars 0 risk
Twenty-FirstCF-B Rg USD 37.45 --- --- --- ---
Tyson Foods -A- USD 68.74 +1.25% -14.87% 1 stars 0 risk
UDR REIT Rg USD 35.02 +0.11% -8.27% 1 stars 0 risk
Ulta Beauty Rg USD 254.77 --- --- 3 stars 0 risk
Under Armour Rg-A USD 20.02 -0.45% +38.74% 3 stars -1 risk
Under Armour Rg-C USD 17.96 -0.06% +34.83% --- ---
Union Pacific Rg USD 145.16 +0.06% +8.82% 3 stars 0 risk
United Contl Rg USD 70.39 +0.46% +4.44% 2 stars 0 risk
United Rentals Rg USD 171.86 -1.10% -0.03% 2 stars 0 risk
Unitedhealth Gro Rg USD 245.08 -1.14% +11.54% 4 stars 0 risk
Univ Health Serv-B USD 119.02 +0.24% +5.09% 1 stars 0 risk
Unum Rg USD 38.89 +0.26% -28.81% 1 stars 0 risk
US Bancorp Rg USD 51.26 +1.10% -3.75% 1 stars 0 risk
Utd Parcel Svc Rg-B USD 116.31 -0.66% -1.62% 3 stars 0 risk
Utd Techs Rg USD 128.23 +0.14% +1.08% 1 stars 0 risk
Valero Energy Rg USD 122.46 +0.33% +34.17% 4 stars 1 risk
Varian Med Syste Rg USD 118.45 -0.29% +6.57% 0 stars 0 risk
Ventas REIT Rg USD 52.51 +0.63% -11.11% 3 stars 0 risk
Verisign Rg USD 128.32 --- --- 2 stars 0 risk
Verisk Analytics Rg USD 107.16 --- --- 0 stars 0 risk
Verizon Comm Rg USD 48.97 +1.12% -6.32% 1 stars 0 risk
Vertex Pharmaceu Rg USD 156.22 --- --- 1 stars 0 risk
VF Rg USD 81.08 +0.20% +10.26% 3 stars 1 risk
Viacom Rg-B USD 27.45 --- --- 1 stars 0 risk
Visa Rg-A USD 130.99 +0.25% +15.07% 3 stars 0 risk
Vor Rlt REIT-SBI Rg USD 67.05 +0.99% -13.45% 2 stars 0 risk
Vulcan Materials Rg USD 129.42 -0.09% +1.05% 3 stars 0 risk
Walgreens Boots Rg USD 64.50 --- --- 1 stars 0 risk
Walmart Rg USD 84.17 -0.40% -14.23% 1 stars 0 risk
Walt Disney Rg-Dis USD 104.45 +0.37% -2.85% 3 stars 0 risk
Waste Management Rg USD 82.57 +0.28% -3.80% 1 stars 0 risk
Waters Rg USD 196.96 +0.34% +1.95% 0 stars 0 risk
WEC Energy Group Rg USD 60.37 +0.28% -8.31% 1 stars 0 risk
Wells Fargo Rg USD 55.26 +1.32% -8.23% 4 stars 0 risk
Welltower Rg USD 55.95 +1.40% -10.88% 3 stars 0 risk
Western Digital Rg USD 86.53 --- --- 1 stars 0 risk
WestRock Rg USD 61.44 +0.08% -2.08% --- ---
Weyerhaeuser REI Rg USD 36.95 +0.35% +5.76% 2 stars 0 risk
Whirlpool Rg USD 166.31 +0.82% -0.67% 3 stars 0 risk
Williams Compani Rg USD 27.98 +1.32% -7.07% 3 stars 0 risk
Willis Towers Rg USD 155.62 --- --- 3 stars 0 risk
WW Grainger Rg USD 309.60 -1.37% +31.64% 3 stars 0 risk
Wyndham Worldwid Rg USD 109.18 +0.17% -5.25% 1 stars 0 risk
Wynn Resorts Rg USD 194.18 --- --- 2 stars 0 risk
Xcel Energy Rg USD 43.55 --- --- 1 stars 1 risk
Xerox Rg USD 28.03 +0.18% -3.01% 1 stars 0 risk
Xilinx Rg USD 72.27 --- --- 4 stars 0 risk
XL Group Rg USD 55.81 +0.09% +59.36% 2 stars 1 risk
Xylem Rg USD 72.70 -0.45% +6.91% 1 stars 0 risk
Yum Brands Rg USD 82.76 +0.08% +1.85% 1 stars 0 risk
Zimmer Biomet Hl Rg USD 113.46 -0.74% -5.77% 2 stars 0 risk
Zions Bancorp Rg USD 57.96 --- --- 3 stars 0 risk
Zoetis Rg-A USD 85.28 -0.12% +18.55% 1 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen