Aktien S&P 500
S&P 500
---
6'032.38
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'032.38 | --- | +26.47% | --- | --- |
| 3M Rg | USD | 133.53 | --- | +46.65% |  |
 |
| A.J.Gallagher Rg | USD | 312.24 | --- | +39.13% |  |
|
| A.O.Smith Corp Rg | USD | 74.49 | --- | -9.24% |  |
 |
| Abbott Laborator Rg | USD | 118.77 | --- | +8.41% |  |
|
| AbbVie Rg | USD | 182.93 | --- | +18.98% | |
|
| Accenture-A Rg | USD | 362.37 | --- | +3.69% | |
|
| Adobe Rg | USD | 515.93 | --- | -13.52% | |
 |
| Advanced Micro D Rg | USD | 137.18 | --- | -6.94% | |
|
| Aes Rg | USD | 13.04 | --- | -31.54% | |
|
| AFLAC Rg | USD | 114.00 | --- | +38.81% | |
|
| Agilent Tech Rg | USD | 137.97 | --- | -0.60% | |
|
| Air Prod&Chemica Rg | USD | 334.33 | --- | +22.84% | |
|
| Airbnb Rg-A | USD | 136.11 | --- | -0.02% | |
|
| Akamai Technolog Rg | USD | 94.02 | --- | -20.56% |  |
|
| Albemarle Rg | USD | 107.70 | --- | -25.11% | |
|
| Alexandria REIT Rg | USD | 110.23 | --- | -12.10% | |
|
| Align Technology Rg | USD | 232.77 | --- | -15.05% | |
|
| Allegion Rg | USD | 140.84 | --- | +11.54% | |
|
| Alliant Energy Rg | USD | 63.20 | --- | +24.20% | |
|
| Allstate Rg | USD | 207.39 | --- | +48.81% | |
|
| Alphab Rg-C-NV | USD | 170.49 | --- | +21.13% | --- | --- |
| Alphabet-A Rg | USD | 168.95 | --- | +21.11% | |
|
| Altria Group Rg | USD | 57.74 | --- | +45.94% | |
|
| Am Electric Rg | USD | 99.86 | --- | +24.15% | |
|
| Amazon.Com Rg | USD | 207.89 | --- | +36.82% | |
|
| Amcor Rg | USD | 10.64 | --- | +11.75% | |
|
| Amentum Hldgs Rg | USD | 24.35 | --- | --- | --- | --- |
| Amer Tower REIT Rg | USD | 209.00 | --- | -2.48% | |
|
| Amer Wtr Works Rg | USD | 136.94 | --- | +4.34% | |
|
| Ameren Rg | USD | 94.39 | --- | +31.52% | |
|
| American Express Rg | USD | 304.68 | --- | +63.06% | |
|
| American Intl Gr Rg | USD | 76.88 | --- | +14.10% | |
|
| Ameriprise Fincl Rg | USD | 573.97 | --- | +51.55% | |
|
| AMETEK Rg | USD | 194.38 | --- | +18.08% | |
|
| Amgen Rg | USD | 282.87 | --- | -1.00% | |
|
| Amphenol Rg-A | USD | 72.65 | --- | +46.96% | |
|
| Analog Devices Rg | USD | 218.05 | --- | +10.25% | |
|
| Ansys Rg | USD | 351.10 | --- | -3.25% | |
|
| Aon-A Rg | USD | 391.54 | --- | +34.79% | |
|
| APA Rg | USD | 22.65 | --- | -36.24% | |
|
| Apple Rg | USD | 237.33 | --- | +23.40% | |
|
| Applied Material Rg | USD | 174.71 | --- | +8.05% | |
|
| Aptiv Rg | USD | 55.53 | --- | -38.11% | |
|
| Arch Cap Grp Rg | USD | 100.72 | --- | +35.61% | |
|
| Archer-Daniels M Rg | USD | 54.60 | --- | -23.68% | |
|
| Arista Networks Rg | USD | 405.82 | --- | +72.32% | |
|
| Assurant Rg | USD | 227.10 | --- | +35.28% | |
|
| AT&T Rg | USD | 23.16 | --- | +39.79% | |
|
| Atmos Energy Cor Rg | USD | 151.32 | --- | +31.32% | |
|
| Autodesk Inc Rg | USD | 291.90 | --- | +19.89% | |
|
| Automatic Data P Rg | USD | 306.93 | --- | +32.41% | |
|
| Autozone Rg | USD | 3'169.54 | --- | +22.58% | |
|
| Avery Dennison Rg | USD | 205.95 | --- | +2.28% | |
|
| Avlonby Com REIT Rg | USD | 235.35 | --- | +26.66% | |
|
| Axon Enterprise Rg | USD | 646.96 | --- | +150.44% | |
|
| Baker Hughes Rg-A | USD | 43.95 | --- | +29.30% | |
|
| Ball Rg | USD | 62.16 | --- | +8.42% | |
|
| Bank of America Rg | USD | 47.51 | --- | +42.02% | |
|
| Bank of NY Mello Rg | USD | 81.87 | --- | +58.26% | |
|
| Baxter Intl Rg | USD | 33.71 | --- | -12.36% | |
|
| Becton Dickinson Rg | USD | 221.90 | --- | -8.62% | |
|
| Berkshire Hath Rg-B | USD | 483.02 | --- | +35.43% | |
|
| Best Buy Rg | USD | 90.00 | --- | +16.07% | |
|
| Bio-Techne Rg | USD | 75.36 | --- | -2.23% | |
|
| Biogen Rg | USD | 160.63 | --- | -37.93% | |
|
| Blackrock Rg | USD | 1'022.80 | --- | +25.99% | |
|
| Blackstone Rg | USD | 191.09 | --- | +46.71% | |
|
| Boeing Co Rg | USD | 155.44 | --- | -40.37% | |
|
| Booking Hldg Rg | USD | 5'201.98 | --- | +46.99% | |
|
| BorgWarner Rg | USD | 34.32 | --- | -3.96% | |
|
| Boston Scientifi Rg | USD | 90.66 | --- | +56.82% | |
|
| Brdridg Fncl Sol Rg | USD | 236.02 | --- | +15.19% | |
|
| Bristol-MyersSqu Rg | USD | 59.22 | --- | +16.71% | |
|
| Broadcom Rg | USD | 162.08 | --- | +45.68% | |
|
| Brown & Brown Rg | USD | 113.10 | --- | +59.27% | |
|
| Brown NVtgRg-B | USD | 42.08 | --- | -25.95% | |
|
| Builders FirstSo Rg | USD | 186.47 | --- | +11.70% | |
|
| Bunge Global N | USD | 89.74 | --- | -10.43% | |
|
| BXP Rg | USD | 81.99 | --- | +18.28% | |
|
| C.H.Robinson Wld Rg | USD | 105.58 | --- | +22.96% | |
|
| Cadence Design Rg | USD | 306.81 | --- | +12.64% | |
|
| Caesr Entmt Rg | USD | 38.49 | --- | -17.90% | |
|
| Camden REIT-SBI Rg | USD | 125.80 | --- | +27.76% | |
|
| Capital One Finl Rg | USD | 192.01 | --- | +46.91% | |
|
| Cardinal Health Rg | USD | 122.24 | --- | +21.83% | |
|
| CarMax Rg | USD | 83.97 | --- | +9.42% | |
|
| Carnival | USD | 25.43 | --- | +37.16% | |
|
| Carrier Global Rg | USD | 77.37 | --- | +35.03% | |
|
| Catalent Rg | USD | 61.11 | --- | +36.01% | |
|
| Caterpillar Rg | USD | 406.11 | --- | +37.85% | |
|
| Cboe Glbl Mkt Rg | USD | 215.41 | --- | +20.91% | |
|
| CBRE Group Rg-A | USD | 139.99 | --- | +50.38% | |
|
| CDW Rg | USD | 175.93 | --- | -22.34% | |
|
| Celanese Rg | USD | 73.21 | --- | -52.62% | |
|
| Cencora Rg | USD | 251.55 | --- | +22.76% | |
|
| Centene Rg | USD | 60.00 | --- | -19.15% | |
|
| Centerpoint Ener Rg | USD | 32.62 | --- | +14.94% | |
|
| CF Industries Hl Rg | USD | 89.66 | --- | +13.44% | |
|
| Charles Riv Lab Rg | USD | 199.06 | --- | -15.80% | |
|
| Charles Schwab Rg | USD | 82.76 | --- | +20.70% | |
|
| Charter Comm Rg-A | USD | 396.96 | --- | +2.13% | |
|
| Chevron Rg | USD | 161.93 | --- | +9.67% | |
|
| Chipotle Mexican Rg | USD | 61.52 | --- | +34.50% | |
|
| Chubb N | USD | 288.73 | --- | +28.16% | |
|
| Church & Dwight Rg | USD | 110.13 | --- | +16.77% | |
|
| Cincinnati Finan Rg | USD | 159.83 | --- | +55.40% | |
|
| Cintas Rg | USD | 225.79 | --- | +50.13% | |
|
| Cisco Systems Rg | USD | 59.21 | --- | +18.10% | |
|
| Citigroup Rg | USD | 70.87 | --- | +38.99% | |
|
| Citizens Finl Gr Rg | USD | 48.14 | --- | +46.72% | |
|
| Clorox Co. Rg | USD | 167.17 | --- | +18.14% | |
|
| CME Group Rg-A | USD | 238.00 | --- | +13.60% | |
|
| CMS Energy Corp Rg | USD | 69.71 | --- | +20.96% | |
|
| Cnstlltn Ener Co Rg | USD | 256.56 | --- | +119.83% | |
|
| Coca-Cola Co Rg | USD | 64.08 | --- | +9.56% | |
|
| Cognizant Tech So-A | USD | 80.49 | --- | +6.98% | |
|
| Colgate-Palmoliv Rg | USD | 96.63 | --- | +21.83% | |
|
| Comcast-A | USD | 43.19 | --- | -0.77% | |
|
| ConAgra Foods Rg | USD | 27.55 | --- | -2.72% | |
|
| ConocoPhillips Rg | USD | 108.34 | --- | -6.01% | |
|
| Consolidated Edi Rg | USD | 100.59 | --- | +11.53% | |
|
| Constellation Brd-A | USD | 240.95 | --- | +0.09% | |
|
| Cooper Co Rg | USD | 104.46 | --- | +10.41% | |
|
| Copart Rg | USD | 63.39 | --- | +29.37% | |
|
| Corning Inc Rg | USD | 48.67 | --- | +60.79% | |
|
| Corpay Rg-B | USD | 381.18 | --- | +34.88% | |
|
| Corteva Rg | USD | 62.24 | --- | +30.24% | |
|
| CoStar Group Rg | USD | 81.34 | --- | -6.92% | |
|
| Costco Whsl Rg | USD | 971.88 | --- | +47.43% | |
|
| Coterra Energy Rg | USD | 26.72 | --- | +5.57% | |
|
| Crown Castl REIT Rg | USD | 106.25 | --- | -6.53% | |
|
| CrwdStrik Hldg Rg-A | USD | 345.97 | --- | +35.50% | |
|
| CSX Rg | USD | 36.55 | --- | +5.77% | |
|
| Cummins Rg | USD | 375.04 | --- | +57.32% | |
|
| CVS Health Rg | USD | 59.85 | --- | -23.36% | |
|
| D R Horton Rg | USD | 168.78 | --- | +11.32% | |
|
| Danaher Rg | USD | 239.69 | --- | +3.71% | |
|
| Darden Restauran Rg | USD | 176.27 | --- | +8.24% | |
|
| DaVita Rg | USD | 166.17 | --- | +58.62% | |
|
| Dayforce Rg | USD | 79.99 | --- | +19.17% | |
|
| Deckers Outdoor Rg | USD | 195.96 | --- | +75.90% | |
|
| Deere & Co Rg | USD | 465.90 | --- | +16.92% | |
|
| Dell Tech Rg-C | USD | 127.59 | --- | +67.38% | |
|
| Delta Air Lines Rg | USD | 63.82 | --- | +59.11% | |
|
| Devon Energy Rg | USD | 37.95 | --- | -15.29% | |
|
| Dexcom Rg | USD | 77.99 | --- | -37.15% | |
|
| Diamondback Eng Rg | USD | 177.59 | --- | +15.08% | |
|
| Digita Rlty REIT Rg | USD | 195.69 | --- | +46.52% | |
|
| Discover Fncl Sr Rg | USD | 182.43 | --- | +62.96% | |
|
| Dollar General Rg | USD | 77.27 | --- | -42.76% | |
|
| Dollar Tree Rg | USD | 71.27 | --- | -49.83% | |
|
| Dominion Energy Rg | USD | 58.75 | --- | +26.41% | |
|
| Domino's Pizza Rg | USD | 476.19 | --- | +15.95% | |
|
| Dover Corp Rg | USD | 205.90 | --- | +34.20% | |
|
| Dow Rg | USD | 44.21 | --- | -18.10% | |
|
| Dte Energy Rg | USD | 125.78 | --- | +15.01% | |
|
| Duke Energy Rg | USD | 117.05 | --- | +21.77% | |
|
| DuPont de Nem Rg | USD | 83.59 | --- | +9.15% | |
|
| Eastman Chemical Rg | USD | 104.72 | --- | +17.51% | |
|
| Eaton Corp -NPV- Rg | USD | 375.42 | --- | +56.33% | |
|
| eBay Rg | USD | 63.29 | --- | +45.71% | |
|
| Ecolab Inc Rg | USD | 248.77 | --- | +25.70% | |
|
| Edison Intl Rg | USD | 87.75 | --- | +23.87% | |
|
| Edwards Lifescns Rg | USD | 71.35 | --- | -6.43% | |
|
| Electronic Arts Rg | USD | 163.67 | --- | +19.77% | |
|
| Elevance Health Rg | USD | 406.96 | --- | -13.44% | |
|
| Eli Lilly & Co Rg | USD | 795.35 | --- | +36.67% | |
|
| Emerson Electric Rg | USD | 132.60 | --- | +36.93% | |
|
| Enphase Energy Rg | USD | 71.35 | --- | -46.00% | |
|
| Entergy Rg | USD | 156.17 | --- | +55.58% | |
|
| EOG Resources Rg | USD | 133.26 | --- | +10.97% | |
|
| EPAM Systems Rg | USD | 243.92 | --- | -17.97% | |
|
| EQT Rg | USD | 45.44 | --- | +18.03% | |
|
| Eqty Re REIT-SBI Rg | USD | 76.66 | --- | +26.45% | |
|
| Equifax Inc Rg | USD | 261.56 | --- | +5.93% | |
|
| Equinix REIT Rg | USD | 981.48 | --- | +22.44% | |
|
| Erie Indemnity-A | USD | 440.56 | --- | +31.85% | --- | --- |
| Essex Prop REIT Rg | USD | 310.46 | --- | +26.27% | |
|
| Estee Lauder Rg-A | USD | 72.12 | --- | -50.45% | |
|
| Everest Group Rg | USD | 387.56 | --- | +10.18% | |
|
| Evergy Rg | USD | 64.63 | --- | +25.11% | |
|
| Eversource Energ Rg | USD | 64.49 | --- | +5.61% | |
|
| Exelon Rg | USD | 39.56 | --- | +11.31% | |
|
| Expedia Group Rg | USD | 184.62 | --- | +21.63% | |
|
| Expedit Intl Was Rg | USD | 121.64 | --- | -3.79% | |
|
| Extra Sp St REIT Rg | USD | 170.96 | --- | +7.61% | |
|
| Exxon Mobil Rg | USD | 117.96 | --- | +18.95% | |
|
| F5 Rg | USD | 250.35 | --- | +39.88% | |
|
| FactSet Resh Sys Rg | USD | 490.67 | --- | +3.07% | |
|
| Fair Isaac Rg | USD | 2'375.03 | --- | +104.04% | |
|
| Fastenal Rg | USD | 83.56 | --- | +29.68% | |
|
| Fd Rlty Inv-SBI Rg | USD | 116.65 | --- | +14.29% | |
|
| Fedex Rg | USD | 302.67 | --- | +20.23% | |
|
| Fidelity Nationa Rg | USD | 85.30 | --- | +42.62% | |
|
| Fifth Third Banc Rg | USD | 48.06 | --- | +40.56% | |
|
| First Solar Rg | USD | 199.27 | --- | +15.67% | |
|
| Firstenergy Rg | USD | 42.55 | --- | +17.27% | |
|
| Fiserv Inc Rg | USD | 220.96 | --- | +66.34% | |
|
| FMC Corp Rg | USD | 59.09 | --- | -5.45% | |
|
| Ford Motor Rg | USD | 11.13 | --- | -7.46% | |
|
| Fortinet Rg | USD | 95.05 | --- | +62.40% | |
|
| Fortive Rg | USD | 79.33 | --- | +7.85% | |
|
| Fox Rg-A | USD | 47.12 | --- | +59.87% | |
|
| Fox Rg-B | USD | 44.73 | --- | +62.93% | --- | --- |
| Franklin Resourc Rg | USD | 22.76 | --- | -22.44% | |
|
| Freeport McMoRan Rg | USD | 44.20 | --- | +4.15% | |
|
| Garmin N | USD | 212.60 | --- | +69.22% | |
|
| Gartner Rg | USD | 517.93 | --- | +14.81% | |
|
| GE Aerospace Rg | USD | 182.16 | --- | +77.89% | |
|
| GE Hltc Tech Rg | USD | 83.22 | --- | +7.67% | |
|
| GE Vernova Rg | USD | 334.12 | --- | --- | |
|
| Gen Digital Rg | USD | 30.85 | --- | +35.76% | |
|
| Generac Hldgs Rg | USD | 188.20 | --- | +45.62% | |
|
| General Mills Rg | USD | 66.26 | --- | +2.57% | |
|
| General Motors Rg | USD | 55.59 | --- | +55.15% | |
|
| Genl Dynamics Co Rg | USD | 284.01 | --- | +9.90% | |
|
| Genuine Parts Co Rg | USD | 126.73 | --- | -7.83% | |
|
| Gilead Sciences Rg | USD | 92.58 | --- | +15.35% | |
|
| Global Payments Rg | USD | 118.96 | --- | -6.12% | |
|
| Globe Life Rg | USD | 111.24 | --- | -8.40% | |
|
| GoDaddy Rg-A | USD | 197.57 | --- | +86.11% | |
|
| Goldman Sachs Gr Rg | USD | 608.57 | --- | +58.54% | |
|
| Halliburton Rg | USD | 31.86 | --- | -11.36% | |
|
| Hartford Fin Ser Rg | USD | 123.31 | --- | +54.06% | |
|
| Hasbro Inc Rg | USD | 65.15 | --- | +29.06% | |
|
| HCA Healthcare Rg | USD | 327.22 | --- | +21.09% | |
|
| Healthpeak REIT Rg | USD | 21.99 | --- | +12.60% | |
|
| Henry Schein Rg | USD | 77.05 | --- | +1.77% | |
|
| Hershey Rg | USD | 176.13 | --- | -4.77% | |
|
| Hess Rg | USD | 147.18 | --- | +2.49% | |
|
| Hiltn Wrld Hldgs Rg | USD | 253.44 | --- | +39.27% | |
|
| Hologic Rg | USD | 79.50 | --- | +11.27% | |
|
| Home Depot Rg | USD | 429.13 | --- | +24.48% | |
|
| Honeywell Intl Rg | USD | 232.93 | --- | +11.62% | |
|
| Hormel Foods Rg | USD | 32.43 | --- | +1.92% | |
|
| Host Hotels REIT Rg | USD | 18.42 | --- | -4.34% | |
|
| Howmet Aerspc Rg | USD | 118.38 | --- | +118.89% | |
|
| HP Enterprise Rg | USD | 21.22 | --- | +25.86% | |
|
| HP Rg | USD | 35.43 | --- | +18.72% | |
|
| Hubbell Rg | USD | 460.09 | --- | +40.28% | |
|
| Humana Rg | USD | 296.38 | --- | -35.07% | |
|
| Huntgtn Ingls In Rg | USD | 197.92 | --- | -23.25% | |
|
| Huntington Bancs Rg | USD | 18.01 | --- | +43.10% | |
|
| IBM Rg | USD | 227.41 | --- | +40.14% | |
|
| Idex Corp Rg | USD | 230.63 | --- | +6.58% | |
|
| IDEXX Labs Rg | USD | 421.75 | --- | -24.02% | |
|
| Illinois Tool Wo Rg | USD | 277.52 | --- | +6.55% | |
|
| Incyte Rg | USD | 74.59 | --- | +18.79% | |
|
| Ingersoll Rand Rg | USD | 104.17 | --- | +34.72% | |
|
| Insulet Rg | USD | 266.78 | --- | +22.95% | |
|
| Intel Rg | USD | 24.05 | --- | -51.84% | |
|
| Intercon Exchang Rg | USD | 160.96 | --- | +25.68% | |
|
| Interpublic Grou Rg | USD | 30.81 | --- | -4.58% | |
|
| Intl Flavors&Fra Rg | USD | 91.36 | --- | +13.27% | |
|
| Intl Paper Rg | USD | 58.83 | --- | +64.07% | |
|
| Intuit Rg | USD | 641.73 | --- | +2.84% | |
|
| Intuitive Surgic Rg | USD | 542.00 | --- | +60.66% | |
|
| Invesco Rg | USD | 18.09 | --- | +2.59% | |
|
| Invitation REIT Rg | USD | 34.25 | --- | +1.21% | |
|
| IQVIA Holdings Rg | USD | 200.84 | --- | -13.20% | |
|
| Iron Mount REIT Rg | USD | 123.67 | --- | +77.81% | |
|
| J.B.Hunt Transp Rg | USD | 189.11 | --- | -5.11% | |
|
| Jabil Rg | USD | 135.83 | --- | +6.68% | |
|
| Jack Henry & Ass Rg | USD | 176.18 | --- | +8.15% | |
|
| Jacobs Solutions Rg | USD | 141.23 | --- | +37.55% | |
|
| JM Smucker Rg | USD | 117.79 | --- | -5.88% | |
|
| Johnson Ctr Int Rg | USD | 83.86 | --- | +46.21% | |
|
| Johnson&Johnson Rg | USD | 155.01 | --- | -0.31% | |
|
| JPMorgan Chase Rg | USD | 249.72 | --- | +47.71% | |
|
| Juniper Networks Rg | USD | 35.92 | --- | +22.60% | |
|
| Kellanova Rg | USD | 81.29 | --- | +46.42% | |
|
| Kenvue Rg | USD | 24.08 | --- | +12.82% | |
|
| Keurig Dr Pepper Rg | USD | 32.65 | --- | -1.41% | |
|
| Keycorp Rg | USD | 19.48 | --- | +36.93% | |
|
| Keysight Technol Rg | USD | 170.84 | --- | +7.39% | |
|
| Kimberly-Clark Rg | USD | 139.35 | --- | +15.63% | |
|
| Kimco Rlty REIT Rg | USD | 25.57 | --- | +21.24% | |
|
| Kinder Morgan Rg-P | USD | 28.27 | --- | +62.14% | |
|
| KKR & Co Rg | USD | 162.87 | --- | +96.83% | |
|
| KLA Rg | USD | 647.03 | --- | +11.62% | |
|
| Kroger Rg | USD | 61.08 | --- | +34.35% | |
|
| L3Harris Tech Rg | USD | 246.25 | --- | +17.47% | |
|
| Labcorp Hldgs | USD | 241.16 | --- | --- | |
|
| Lam Research Rg | USD | 73.88 | --- | -5.68% | |
|
| Lamb Wst Hldg-WI Rg | USD | 77.24 | --- | -28.21% | |
|
| Las Vegas Sands Rg | USD | 53.06 | --- | +8.25% | |
|
| Leidos Holdg Rg | USD | 165.40 | --- | +53.19% | |
|
| Lennar Rg-A | USD | 174.39 | --- | +17.33% | |
|
| Linde Rg | USD | 460.99 | --- | +12.57% | |
|
| Live Nation Ent Rg | USD | 138.25 | --- | +47.70% | |
|
| LKQ Rg | USD | 39.29 | --- | -17.14% | |
|
| Lockheed Martin Rg | USD | 529.41 | --- | +17.54% | |
|
| Loews Rg | USD | 86.73 | --- | +24.72% | --- | --- |
| Lowe's Com Rg | USD | 272.43 | --- | +22.93% | |
|
| Lululemon Athl Rg | USD | 320.66 | --- | -37.28% | |
|
| Lyondellbasell I Rg | USD | 83.34 | --- | -10.92% | |
|
| M&T Bank Rg | USD | 219.99 | --- | +61.47% | |
|
| Marathon Oil Rg | USD | 28.55 | --- | +18.62% | |
|
| Marathon Petro Rg | USD | 156.15 | --- | +5.86% | |
|
| Marketaxess Hold Rg | USD | 258.69 | --- | -11.42% | |
|
| Marriott Intl Rg-A | USD | 289.09 | --- | +28.48% | |
|
| Marsh & McLennan Rg | USD | 233.23 | --- | +23.55% | |
|
| Martin Marietta Rg | USD | 600.00 | --- | +20.42% | |
|
| Masco Rg | USD | 80.56 | --- | +20.71% | |
|
| Mastercard Rg-A | USD | 532.94 | --- | +25.12% | |
|
| Match Group Rg | USD | 32.74 | --- | -10.30% | |
|
| McCormic Non Vtg Rg | USD | 78.41 | --- | +15.20% | |
|
| McDonald's Rg | USD | 296.01 | --- | +0.43% | |
|
| Mckesson Rg | USD | 628.50 | --- | +35.90% | |
|
| Medtronic Rg | USD | 86.54 | --- | +5.88% | |
|
| Merck Rg | USD | 101.64 | --- | -6.15% | |
|
| Meta Platforms Rg-A | USD | 574.32 | --- | +62.41% | |
|
| Metlife Rg | USD | 88.23 | --- | +34.35% | |
|
| Mettler Toledo I Rg | USD | 1'251.20 | --- | +3.15% | |
|
| MGM Resorts Itl Rg | USD | 38.34 | --- | -14.19% | |
|
| Microchip Tech Rg | USD | 68.17 | --- | -23.89% | |
|
| Micron Technolog Rg | USD | 97.95 | --- | +14.91% | |
|
| Microsoft Rg | USD | 423.46 | --- | +12.84% | |
|
| Mid-Amer Ap REIT Rg | USD | 164.16 | --- | +23.27% | |
|
| Moderna Rg | USD | 43.06 | --- | -56.70% | |
|
| Mohawk Industrie Rg | USD | 138.83 | --- | +34.14% | |
|
| Molina Healthcar Rg | USD | 297.90 | --- | -17.55% | |
|
| Molson Coors Rg-B | USD | 62.06 | --- | +2.23% | |
|
| Mondelez Intl Rg-A | USD | 64.95 | --- | -9.76% | |
|
| Monolithic Power Rg | USD | 567.64 | --- | -9.89% | |
|
| Monster Beverage Rg | USD | 55.13 | --- | -4.30% | |
|
| Moody's Rg | USD | 499.98 | --- | +28.24% | |
|
| Morgan Stanley Rg | USD | 131.61 | --- | +42.25% | |
|
| Mosaic Rg | USD | 26.46 | --- | -25.37% | |
|
| Motorola Soltn Rg | USD | 499.70 | --- | +59.96% | |
|
| MSCI Rg-A | USD | 609.63 | --- | +8.06% | |
|
| Nasdaq Rg | USD | 82.99 | --- | +43.22% | |
|
| NetApp Rg | USD | 122.64 | --- | +39.70% | |
|
| Netflix Rg | USD | 886.81 | --- | +82.14% | |
|
| Newmont Rg | USD | 41.94 | --- | +1.93% | |
|
| News Rg-A | USD | 29.35 | --- | +20.01% | |
|
| News Rg-B | USD | 32.09 | --- | +25.22% | --- | --- |
| NextEra Energy Rg | USD | 78.67 | --- | +30.39% | |
|
| Nike -B- | USD | 78.77 | --- | -27.08% | |
|
| Nisource Rg | USD | 38.09 | --- | +44.56% | |
|
| Nordson Rg | USD | 260.99 | --- | -0.90% | |
|
| Norfolk Southern Rg | USD | 275.85 | --- | +17.33% | |
|
| Northern Trust Rg | USD | 111.16 | --- | +32.85% | |
|
| Northrop Grumman Rg | USD | 489.65 | --- | +5.04% | |
|
| Norw Crs Line Rg | USD | 26.89 | --- | +34.18% | |
|
| NRG Energy Rg | USD | 101.61 | --- | +97.43% | |
|
| Nucor Rg | USD | 154.69 | --- | -10.80% | |
|
| NVIDIA Rg | USD | 138.25 | --- | +179.20% | |
|
| NVR Rg | USD | 9'235.58 | --- | +31.93% | |
|
| NXP Semiconducto Br | USD | 229.37 | --- | +0.31% | |
|
| O Reilly Auto Rg | USD | 1'243.22 | --- | +30.85% | |
|
| Occid.Petrol Cor Rg | USD | 50.58 | --- | -14.93% | |
|
| Old Dominion Fre Rg | USD | 225.14 | --- | +11.24% | |
|
| Omnicom Group In Rg | USD | 104.82 | --- | +21.99% | |
|
| ON Semiconductor Rg | USD | 71.12 | --- | -14.86% | |
|
| ONEOK Rg | USD | 113.60 | --- | +63.45% | |
|
| Oracle Rg | USD | 184.84 | --- | +75.71% | |
|
| Otis Worldwide Rg | USD | 102.98 | --- | +15.55% | |
|
| Paccar Rg | USD | 117.00 | --- | +20.12% | |
|
| Packaging Corp A Rg | USD | 248.85 | --- | +53.67% | |
|
| Palantir Tchnl-A Rg | USD | 64.65 | --- | +276.53% | |
|
| Palo Alto Net Rg | USD | 387.82 | --- | +31.52% | |
|
| Paramount Glb Rg-B | USD | 10.85 | --- | -26.29% | |
|
| Parker-Hannifin Rg | USD | 702.90 | --- | +52.93% | |
|
| Paychex Inc Rg | USD | 146.27 | --- | +23.62% | |
|
| Paycom Software Rg | USD | 231.92 | --- | +12.37% | |
|
| PayPal Holdings Rg | USD | 86.77 | --- | +41.30% | |
|
| Pentair Rg | USD | 108.99 | --- | +50.24% | |
|
| Pepsico Rg | USD | 163.45 | --- | -3.03% | |
|
| Pfizer Rg | USD | 26.21 | --- | -7.55% | |
|
| PG&E Rg | USD | 21.63 | --- | +20.03% | |
|
| Philip Mrrs Int Rg | USD | 133.06 | --- | +43.02% | |
|
| Phillips 66 Rg | USD | 133.98 | --- | +1.52% | |
|
| Pinnacle West Ca Rg | USD | 93.70 | --- | +31.80% | |
|
| PNC Finl Ser Rg | USD | 214.72 | --- | +39.83% | |
|
| Pool Rg | USD | 377.09 | --- | -5.10% | |
|
| PPG Industries Rg | USD | 124.37 | --- | -16.39% | |
|
| PPL Rg | USD | 34.93 | --- | +29.92% | |
|
| Principal Financ Rg | USD | 87.09 | --- | +11.64% | |
|
| Procter&Gamble Rg | USD | 179.26 | --- | +23.05% | |
|
| Progressive (Ohi Rg | USD | 268.88 | --- | +68.88% | |
|
| Prologis REIT Rg | USD | 116.78 | --- | -11.74% | |
|
| Prudential Finan Rg | USD | 129.41 | --- | +26.06% | |
|
| PTC Rg | USD | 200.06 | --- | +14.35% | |
|
| Publ Svcs Enterp Rg | USD | 94.30 | --- | +55.38% | |
|
| Public Stor REIT Rg | USD | 348.05 | --- | +15.08% | |
|
| PulteGroup Rg | USD | 135.27 | --- | +31.24% | |
|
| Qorvo Rg | USD | 69.05 | --- | -38.68% | |
|
| Qualcomm Rg | USD | 158.53 | --- | +10.18% | |
|
| Quanta Services Rg | USD | 344.52 | --- | +59.70% | |
|
| Quest Diagnostic Rg | USD | 162.66 | --- | +18.56% | |
|
| Ralph Lauren Rg-A | USD | 231.40 | --- | +61.14% | |
|
| Raymond J Financ Rg | USD | 169.28 | --- | +52.38% | |
|
| Realty Inm REIT Rg | USD | 57.89 | --- | +1.28% | |
|
| Regency Cent REITRg | USD | 75.59 | --- | +13.85% | |
|
| Regeneron Pharma Rg | USD | 750.22 | --- | -14.58% | |
|
| Regions Financia Rg | USD | 27.26 | --- | +41.96% | |
|
| Republic Service Rg | USD | 218.30 | --- | +32.76% | |
|
| Resmed Rg | USD | 249.02 | --- | +45.08% | |
|
| Revvity Rg | USD | 116.14 | --- | +6.31% | |
|
| Rockwell Automat Rg | USD | 295.14 | --- | -4.50% | |
|
| Rollins Rg | USD | 50.33 | --- | +15.63% | |
|
| Roper Technologi Rg | USD | 566.44 | --- | +4.05% | |
|
| Ross Stores Rg | USD | 154.87 | --- | +12.18% | |
|
| RTX Rg | USD | 121.83 | --- | +45.57% | |
|
| Ryl Caribbean Cr Rg | USD | 244.06 | --- | +88.92% | |
|
| S&P Global Rg | USD | 522.51 | --- | +18.82% | |
|
| Salesforce Rg | USD | 329.99 | --- | +25.60% | |
|
| SBA Cmmns REIT-A Rg | USD | 226.25 | --- | -10.41% | |
|
| Seagate Hldgs Rg | USD | 101.33 | --- | +19.49% | |
|
| Sempra Energy Rg | USD | 93.67 | --- | +26.29% | |
|
| ServiceNow Rg | USD | 1'049.44 | --- | +48.54% | |
|
| Sherwin-Williams Rg | USD | 397.40 | --- | +27.65% | |
|
| Skyworks Solutio Rg | USD | 87.59 | --- | -21.58% | |
|
| SLB Rg | USD | 43.94 | --- | -15.01% | |
|
| Smn Prp Grp REIT Rg | USD | 183.60 | --- | +30.34% | |
|
| Smurfit Rg | USD | 55.02 | --- | --- | --- | --- |
| Snap-On Rg | USD | 369.69 | --- | +28.76% | |
|
| Solventum Rg | USD | 71.51 | --- | --- | |
|
| Southern Co Rg | USD | 89.13 | --- | +28.16% | |
|
| Southwest Airlin Rg | USD | 32.36 | --- | +12.74% | |
|
| Starbucks Rg | USD | 102.46 | --- | +7.38% | |
|
| State Street Rg | USD | 98.51 | --- | +28.28% | |
|
| Steel Dynamics Rg | USD | 145.27 | --- | +23.46% | |
|
| STERIS Rg | USD | 219.06 | --- | -0.10% | |
|
| Stnly Blck&Deck Rg | USD | 89.45 | --- | -7.98% | |
|
| Stryker Rg | USD | 392.15 | --- | +31.24% | |
|
| Super Micro Rg | USD | 32.64 | --- | +14.82% | |
|
| Synchrony Financ Rg | USD | 67.52 | --- | +77.60% | |
|
| Synopsys Rg | USD | 558.49 | --- | +8.46% | |
|
| Sysco Rg | USD | 77.11 | --- | +6.15% | |
|
| T Rowe Price Grp Rg | USD | 123.84 | --- | +16.37% | |
|
| T-Mobile US Rg | USD | 246.94 | --- | +54.58% | |
|
| Take-Two Interac Rg | USD | 188.38 | --- | +17.04% | |
|
| Tapestry Rg | USD | 62.28 | --- | +70.64% | |
|
| Targa Resources Rg | USD | 204.30 | --- | +136.24% | |
|
| Target Rg | USD | 132.31 | --- | -6.43% | |
|
| Te Rg | USD | 151.12 | --- | --- | |
|
| Teledyne Tech Rg | USD | 485.26 | --- | +8.73% | |
|
| Teleflex Rg | USD | 192.85 | --- | -22.52% | |
|
| Teradyne Rg | USD | 110.00 | --- | +1.48% | |
|
| Tesla Rg | USD | 345.16 | --- | +38.91% | |
|
| Texas Instrument Rg | USD | 201.03 | --- | +18.71% | |
|
| Textron Inc Rg | USD | 85.63 | --- | +6.50% | |
|
| The Campbell's Rg | USD | 46.20 | --- | +7.70% | |
|
| The Cigna Rg | USD | 337.80 | --- | +13.24% | |
|
| The Kraft Heinz Rg | USD | 31.97 | --- | -12.45% | |
|
| Thermo Fisher Sc Rg | USD | 529.63 | --- | -0.16% | |
|
| Tjx Companies Rg | USD | 125.69 | --- | +34.40% | |
|
| Tractor Supply Rg | USD | 283.67 | --- | +32.44% | |
|
| Trane Tech Rg | USD | 416.22 | --- | +71.07% | |
|
| TransDigm Rg | USD | 1'252.97 | --- | +30.77% | |
|
| Travelers Cos Rg | USD | 266.04 | --- | +40.27% | |
|
| Trimble Rg | USD | 72.97 | --- | +37.16% | |
|
| Truist Finl Rg | USD | 47.68 | --- | +30.61% | |
|
| Tyler Technologi Rg | USD | 629.17 | --- | +50.48% | |
|
| Tyson Foods -A- | USD | 64.50 | --- | +20.94% | |
|
| Uber Tech Rg | USD | 71.96 | --- | +16.88% | |
|
| UDR REIT Rg | USD | 45.86 | --- | +20.93% | |
|
| Ulta Beauty Rg | USD | 386.64 | --- | -21.09% | |
|
| Union Pacific Rg | USD | 244.66 | --- | +0.14% | |
|
| United Airlines Rg | USD | 96.83 | --- | +134.68% | |
|
| United Rentals Rg | USD | 866.00 | --- | +51.31% | |
|
| Unitedhealth Gro Rg | USD | 610.20 | --- | +16.32% | |
|
| Univ Health Serv-B | USD | 205.00 | --- | +34.59% | |
|
| US Bancorp Rg | USD | 53.29 | --- | +24.50% | |
|
| Utd Parcel Svc Rg-B | USD | 135.72 | --- | -12.62% | |
|
| Valero Energy Rg | USD | 139.08 | --- | +7.80% | |
|
| Ventas REIT Rg | USD | 64.07 | --- | +29.46% | |
|
| Veralto Rg | USD | 108.19 | --- | +31.63% | |
|
| Verisign Rg | USD | 187.18 | --- | -9.12% | |
|
| Verisk Analytics Rg | USD | 294.21 | --- | +23.35% | |
|
| Verizon Comm Rg | USD | 44.34 | --- | +19.45% | |
|
| Vertex Pharmaceu Rg | USD | 468.13 | --- | +15.05% | |
|
| Viatris Rg | USD | 13.09 | --- | +21.97% | |
|
| VICI Proper REIT Rg | USD | 32.61 | --- | +3.62% | |
|
| Visa Rg-A | USD | 315.08 | --- | +21.25% | |
|
| Vistra Rg | USD | 159.84 | --- | +315.94% | |
|
| Vulcan Materials Rg | USD | 288.13 | --- | +27.14% | |
|
| W.R.Berkley Rg | USD | 64.55 | --- | +37.70% | |
|
| Walgreens Boots Rg | USD | 9.02 | --- | -64.40% | |
|
| Walmart Rg | USD | 92.50 | --- | +76.52% | |
|
| Walt Disney Rg | USD | 117.47 | --- | +30.70% | |
|
| Warnr Bros Rg-A | USD | 10.48 | --- | -7.91% | |
|
| Waste Management Rg | USD | 228.22 | --- | +27.89% | |
|
| Waters Rg | USD | 384.72 | --- | +16.85% | |
|
| WEC Energy Group Rg | USD | 101.05 | --- | +21.09% | |
|
| Wells Fargo Rg | USD | 76.17 | --- | +55.65% | |
|
| Welltower REIT Rg | USD | 138.18 | --- | +54.00% | |
|
| West Pharmaceuti Rg | USD | 325.68 | --- | -7.45% | |
|
| Western Digital Rg | USD | 72.99 | --- | +39.37% | |
|
| Westinghouse Air Rg | USD | 200.62 | --- | +58.25% | |
|
| Weyerhaeuse REIT Rg | USD | 32.26 | --- | -6.64% | |
|
| Williams Compani Rg | USD | 58.52 | --- | +69.80% | |
|
| Willis Towers Rg | USD | 322.00 | --- | +33.90% | |
|
| WW Grainger Rg | USD | 1'205.34 | --- | +45.70% | |
|
| Wynn Resorts Rg | USD | 94.38 | --- | +3.87% | |
|
| Xcel Energy Rg | USD | 72.56 | --- | +18.22% | |
|
| Xylem Rg | USD | 126.75 | --- | +11.14% | |
|
| Yum Brands Rg | USD | 138.94 | --- | +6.85% | |
|
| Zebra Tech -A- | USD | 407.00 | --- | +48.90% | |
|
| Zimmer Biomet Hl Rg | USD | 112.10 | --- | -7.68% | |
|
| Zoetis Rg-A | USD | 175.25 | --- | -11.00% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.