S&P 500

---
---
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2021 Chance Risiko
S&P 500 USD --- --- --- --- ---
3M Rg USD 181.04 -0.27% +4.37% 2 stars 0 risk
A.J.Gallagher Rg USD 154.04 +1.17% +24.93% 3 stars 0 risk
A.O.Smith Corp Rg USD 64.06 -0.56% +17.29% 1 stars 0 risk
Abbott Laborator Rg USD 124.37 -0.74% +14.02% 3 stars 0 risk
AbbVie Rg USD 107.07 -0.27% +1.04% 1 stars 1 risk
Abiomed Inc Rg USD 350.61 --- --- 2 stars 0 risk
Accenture-A Rg USD 339.23 -1.10% +30.24% 3 stars 0 risk
Activision Blizz Rg USD 74.67 --- --- 2 stars 0 risk
Adobe Rg USD 630.84 --- --- 1 stars 0 risk
Advance Auto Par Rg USD 215.66 +0.73% +37.59% 4 stars 1 risk
Advanced Micro D Rg USD 106.15 --- --- 1 stars -1 risk
Aes Rg USD 23.44 -0.42% +0.37% 1 stars 0 risk
AFLAC Rg USD 52.63 +0.46% +19.03% 2 stars 0 risk
Agilent Tech Rg USD 172.40 -0.21% +45.69% 3 stars 0 risk
Air Prod&Chemica Rg USD 259.56 -0.33% -4.50% 1 stars 0 risk
Akamai Technolog Rg USD 108.77 --- --- 1 stars 0 risk
Alaska Air Group Rg USD 60.79 +1.66% +16.90% 3 stars 0 risk
Albemarle Rg USD 226.40 -1.20% +53.73% 4 stars 0 risk
Alexandria REIT Rg USD 195.39 -0.68% +10.30% 0 stars 0 risk
Align Technology Rg USD 727.11 --- --- 2 stars 0 risk
Allegion Rg USD 137.34 -0.92% +18.32% 1 stars 0 risk
Alliant Energy Rg USD 57.25 --- --- 1 stars 1 risk
Allstate Rg USD 130.50 -0.24% +19.42% 2 stars 0 risk
Alphab Rg-C-NV USD 2'836.53 --- --- --- ---
Alphabet-A Rg USD 2'824.32 --- --- 3 stars 0 risk
Altria Group Rg USD 48.46 -0.72% +20.36% 4 stars 0 risk
Am Electric Rg USD 82.31 --- --- 1 stars 0 risk
Amazon.Com Rg USD 3'416.00 --- --- 2 stars 0 risk
Amcor Rg USD 11.79 -0.25% +1.11% 2 stars 0 risk
Amer Tower REIT Rg USD 282.18 -2.02% +26.32% 1 stars 0 risk
Amer Wtr Works Rg USD 176.79 -0.58% +15.59% 1 stars 0 risk
Ameren Rg USD 83.57 +0.31% +7.73% 1 stars 0 risk
American Airline Rg USD 20.90 --- --- 3 stars 1 risk
American Express Rg USD 175.72 +1.36% +45.71% 3 stars 0 risk
American Intl Gr Rg USD 54.81 +0.53% +45.63% 4 stars 0 risk
Ameriprise Fincl Rg USD 271.40 +1.36% +40.27% 4 stars 0 risk
AmerisourceBerge Rg USD 122.30 -0.20% +25.56% 3 stars 0 risk
AMETEK Rg USD 129.61 +0.29% +7.33% 1 stars 0 risk
Amgen Rg USD 215.05 --- --- 2 stars 0 risk
Amphenol Rg-A USD 77.49 +0.58% +18.74% 3 stars 0 risk
Analog Devices Rg USD 177.23 --- --- 3 stars 0 risk
Ansys Rg USD 361.04 --- --- 1 stars -1 risk
Anthem Rg USD 381.33 +0.27% +19.12% 3 stars 0 risk
Aon-A Rg USD 299.17 +0.30% +41.88% 3 stars 0 risk
APA Rg USD 21.54 --- --- 4 stars 0 risk
Apple Rg USD 146.83 --- --- 1 stars 0 risk
Applied Material Rg USD 141.11 --- --- 3 stars 0 risk
Aptiv Rg USD 151.03 -1.13% +15.92% 2 stars 0 risk
Archer-Daniels M Rg USD 59.76 -0.86% +19.25% 4 stars 0 risk
Arista Networks Rg USD 360.15 +0.63% +23.95% 1 stars 0 risk
Assurant Rg USD 161.16 +0.78% +18.78% 2 stars 0 risk
AT&T Rg USD 27.13 -0.22% -3.94% 2 stars 0 risk
Atmos Energy Cor Rg USD 88.22 +0.10% -6.97% 1 stars 0 risk
Autodesk Inc Rg USD 292.16 --- --- 2 stars 0 risk
Automatic Data P Rg USD 201.39 --- --- 1 stars 0 risk
Autozone Rg USD 1'694.83 +0.42% +42.97% 3 stars 1 risk
Avery Dennison Rg USD 216.94 -0.72% +40.28% 1 stars 0 risk
Avlonby Com REIT Rg USD 226.41 -0.38% +42.19% 2 stars 0 risk
Baker Hughes Rg-A USD 24.22 +0.75% +17.16% 4 stars 1 risk
Ball Rg USD 92.30 -1.02% -0.74% 3 stars 0 risk
Bank of America Rg USD 42.14 +1.08% +39.74% 4 stars 0 risk
Bank of NY Mello Rg USD 51.55 +0.10% +22.30% 2 stars 0 risk
Bath&Body Works Rg USD 67.39 -0.04% +81.66% 4 stars 1 risk
Baxter Intl Rg USD 80.85 +0.07% +1.13% 3 stars 0 risk
Becton Dickinson Rg USD 253.18 -0.25% +1.51% 2 stars 1 risk
Berkshire Hath Rg-B USD 277.87 -0.09% +19.84% 1 stars 0 risk
Best Buy Rg USD 104.74 -1.35% +5.62% 2 stars 0 risk
Bio-Rad Lab-A USD 802.96 +0.70% +37.74% 3 stars 0 risk
Bio-Techne Rg USD 536.90 --- --- 3 stars 0 risk
Biogen Rg USD 293.20 --- --- 1 stars 1 risk
Blackrock Rg USD 874.62 -0.18% +21.74% 1 stars 0 risk
Boeing Co Rg USD 221.39 +0.13% +3.42% 1 stars 0 risk
Booking Hldg Rg USD 2'475.51 --- --- 4 stars 0 risk
BorgWarner Rg USD 43.83 +0.16% +13.88% 3 stars 0 risk
Boston Prop REIT Rg USD 112.77 +0.28% +20.31% 0 stars 0 risk
Boston Scientifi Rg USD 44.70 -0.67% +24.34% 2 stars 0 risk
Brdridg Fncl Sol Rg USD 169.01 +0.56% +10.74% 1 stars 0 risk
Bristol-MyersSqu Rg USD 60.23 -0.66% -2.18% 2 stars 0 risk
Broadcom Rg USD 504.30 --- --- 4 stars 0 risk
Brown & Brown Rg USD 58.10 +1.08% +22.76% 2 stars 0 risk
Brown NVtgRg-B USD 68.64 +0.07% -13.37% 1 stars 0 risk
C.H.Robinson Wld Rg USD 88.46 --- --- 1 stars 0 risk
Cabot Oil & Gas Rg USD 20.34 +2.83% +25.78% 4 stars 0 risk
Cadence Design Rg USD 163.10 --- --- 3 stars 0 risk
Caesr Entmt Rg USD 111.62 --- --- 3 stars -1 risk
Campbell Soup Rg USD 42.43 +0.35% -11.53% 3 stars 0 risk
Capital One Finl Rg USD 166.17 +0.09% +69.35% 2 stars 1 risk
Cardinal Health Rg USD 51.19 -0.33% -3.60% 2 stars 0 risk
CarMax Rg USD 144.42 +1.59% +52.89% 3 stars 0 risk
Carnival USD 25.44 +3.04% +17.45% 3 stars 0 risk
Carrier Global Rg USD 53.12 -0.69% +41.19% 1 stars 1 risk
Catalent Rg USD 141.34 +0.23% +35.81% 3 stars 0 risk
Caterpillar Rg USD 196.82 +0.10% +8.71% 2 stars 0 risk
Cboe Glbl Mkt Rg USD 126.09 +1.68% +35.96% 2 stars 1 risk
CBRE Group Rg-A USD 96.52 +0.49% +53.89% 3 stars 1 risk
CDW Rg USD 192.52 --- --- 1 stars 0 risk
Celanese Rg USD 152.85 +2.28% +18.17% 1 stars 0 risk
Centene Rg USD 62.82 +0.35% +4.65% 2 stars 0 risk
Centerpoint Ener Rg USD 25.41 +2.46% +18.13% 1 stars 0 risk
Ceridin HCM Hldg Rg USD 114.92 +1.75% +7.85% 3 stars 0 risk
Cerner Corp Rg USD 73.17 --- --- 1 stars 0 risk
CF Industries Hl Rg USD 54.84 +2.52% +42.54% 4 stars 0 risk
Charles Riv Lab Rg USD 458.30 +0.72% +83.42% 2 stars 0 risk
Charles Schwab Rg USD 75.59 +1.74% +42.86% 3 stars 0 risk
Charter Comm Rg-A USD 741.95 --- --- 2 stars 0 risk
Chevron Rg USD 100.60 +0.54% +20.73% 3 stars 0 risk
Chipotle Mexican Rg USD 1'937.22 -0.35% +39.70% 4 stars 0 risk
Chubb N USD 176.75 -0.42% +15.34% 3 stars 0 risk
Church & Dwight Rg USD 82.98 -0.35% -4.59% 1 stars 1 risk
Cigna Rg USD 203.89 +0.71% -1.61% 1 stars 0 risk
Cincinnati Finan Rg USD 116.11 --- --- 0 stars 1 risk
Cintas Rg USD 401.78 --- --- 2 stars 0 risk
Cisco Systems Rg USD 56.69 --- --- 2 stars 0 risk
Citigroup Rg USD 71.18 +0.42% +16.30% 1 stars 0 risk
Citizens Finl Gr Rg USD 45.32 +0.89% +27.89% 4 stars 0 risk
Citrix Systems Rg USD 111.16 --- --- 4 stars 0 risk
Clorox Co. Rg USD 164.56 +1.34% -17.99% 2 stars 1 risk
CME Group Rg-A USD 193.48 --- --- 1 stars 0 risk
CMS Energy Corp Rg USD 60.76 +0.16% +0.28% 2 stars 0 risk
Coca-Cola Co Rg USD 53.89 -0.28% -0.99% 2 stars 0 risk
Cognizant Tech So-A USD 77.15 --- --- 3 stars 0 risk
Colgate-Palmoliv Rg USD 76.63 -0.05% -9.90% 1 stars 0 risk
Comcast-A USD 56.17 --- --- 2 stars 0 risk
Comerica Inc Rg USD 78.44 +1.65% +41.72% 3 stars 1 risk
ConAgra Foods Rg USD 33.35 +0.48% -7.16% 3 stars 0 risk
ConocoPhillips Rg USD 65.02 +2.06% +63.83% 4 stars 0 risk
Consolidated Edi Rg USD 73.00 -0.15% +2.02% 2 stars 0 risk
Constellation Brd-A USD 212.62 -0.65% -2.60% 1 stars 0 risk
Cooper Companies Rg USD 439.38 +0.01% +20.94% 1 stars 0 risk
Copart Rg USD 145.85 --- --- 3 stars 0 risk
Corning Inc Rg USD 38.39 +1.59% +7.27% 1 stars 0 risk
Corteva Rg USD 42.31 -0.24% +9.61% 2 stars 0 risk
Costco Whsl Rg USD 452.78 --- --- 3 stars 0 risk
Crown Castl REIT Rg USD 182.07 -1.24% +15.18% 0 stars 1 risk
CSX Rg USD 30.21 --- --- 2 stars 0 risk
Cummins Rg USD 227.66 -0.29% +0.87% 2 stars 0 risk
CVS Health Rg USD 84.71 -0.18% +24.78% 3 stars 0 risk
D R Horton Rg USD 87.04 -0.32% +26.56% 2 stars 0 risk
Danaher Rg USD 324.50 -0.16% +46.19% 3 stars 1 risk
Darden Restauran Rg USD 158.70 -0.50% +34.22% 3 stars 0 risk
DaVita Rg USD 121.00 -0.90% +3.07% 2 stars 0 risk
Deere & Co Rg USD 349.25 -0.64% +30.14% 2 stars 0 risk
Delta Air Lines Rg USD 43.53 +2.21% +8.26% 3 stars 0 risk
DENTSPLY SIRONA Rg USD 59.60 --- --- 2 stars 0 risk
Devon Energy Rg USD 33.09 +0.88% +112.97% 4 stars 0 risk
Dexcom Rg USD 572.73 --- --- 3 stars 0 risk
Diamondback Eng Rg USD 87.86 --- --- 3 stars 0 risk
Digita Rlty REIT Rg USD 152.72 -1.27% +10.30% 0 stars 1 risk
Discover Fncl Sr Rg USD 130.01 +1.39% +44.16% 3 stars 0 risk
Discovery-A Rg USD 25.53 --- --- 1 stars 0 risk
Discovery-C Rg USD 24.53 --- --- --- ---
DISH Network Rg-A USD 42.86 --- --- 1 stars 0 risk
Dollar General Rg USD 217.71 -0.30% +3.72% 1 stars 0 risk
Dollar Tree Rg USD 85.60 --- --- 2 stars 0 risk
Dominion Energy Rg USD 74.58 +0.43% -0.03% 1 stars 0 risk
Domino's Pizza Rg USD 489.84 -0.60% +27.98% 1 stars 0 risk
Dover Corp Rg USD 161.90 -1.00% +28.61% 1 stars 0 risk
Dow Rg USD 56.81 -1.08% +3.47% 1 stars 0 risk
Dte Energy Rg USD 113.71 -0.04% +10.95% 2 stars 1 risk
Duke Energy Rg USD 98.46 +0.06% +8.53% 2 stars 1 risk
Duke Realty REIT Rg USD 48.85 -0.95% +22.83% 1 stars 0 risk
DuPont de Nem Rg USD 68.25 -0.94% -3.63% 2 stars 0 risk
DXC Technology Rg USD 34.93 -0.71% +35.65% 1 stars 0 risk
Eastman Chemical Rg USD 102.20 +0.37% +2.56% 1 stars 0 risk
Eaton Corp -NPV- Rg USD 156.01 -1.26% +30.45% 2 stars 0 risk
eBay Rg USD 73.51 --- --- 3 stars 0 risk
Ecolab Inc Rg USD 223.77 -0.06% +3.65% 3 stars 0 risk
Edison Intl Rg USD 57.57 -0.07% -7.30% 2 stars 0 risk
Edwards Lifescns Rg USD 120.07 -0.78% +31.61% 3 stars 0 risk
Electronic Arts Rg USD 127.89 --- --- 1 stars 0 risk
Eli Lilly & Co Rg USD 231.68 -0.22% +37.66% 2 stars 1 risk
Emerson Electric Rg USD 96.31 -0.67% +20.42% 2 stars 0 risk
Enphase Energy Rg USD 158.32 --- --- 0 stars 0 risk
Entergy Rg USD 100.85 -1.72% +1.90% 2 stars 0 risk
EOG Resources Rg USD 78.10 +1.60% +59.43% 4 stars 1 risk
Eqty Re REIT-SBI Rg USD 81.54 -1.08% +38.56% 2 stars 0 risk
Equifax Inc Rg USD 265.50 +0.14% +37.87% 3 stars 0 risk
Equinix REIT Rg USD 848.01 --- --- 2 stars 0 risk
Essex Property R Rg USD 327.52 -1.02% +38.90% 3 stars 0 risk
Estee Lauder Rg-A USD 320.65 -0.21% +20.65% 1 stars 0 risk
Etsy Rg USD 223.66 --- --- 2 stars 0 risk
Everest Re Rg USD 255.74 +0.20% +9.87% 2 stars 0 risk
Evergy Rg USD 63.15 -0.27% +14.65% 1 stars 1 risk
Eversource Energ Rg USD 82.67 +0.22% -3.77% 1 stars 0 risk
Exelon Rg USD 49.65 --- --- 4 stars 0 risk
Expedia Group Rg USD 166.84 --- --- 3 stars 0 risk
Expedit Intl Was Rg USD 124.98 --- --- 2 stars 0 risk
Extra Sp St REIT Rg USD 172.61 -2.59% +49.99% 1 stars 1 risk
Exxon Mobil Rg USD 57.59 +0.89% +41.83% 3 stars 1 risk
F5 Networks Rg USD 202.77 --- --- 1 stars 0 risk
Facebook-A Rg USD 345.96 --- --- 2 stars 0 risk
Fastenal Rg USD 53.87 --- --- 1 stars 0 risk
Fed Rty REIT-SBI Rg USD 119.02 -0.37% +41.11% 2 stars 0 risk
Fedex Rg USD 226.64 -1.00% -12.46% 1 stars 0 risk
Fidelity Nationa Rg USD 122.03 -0.23% -13.48% 1 stars 0 risk
Fifth Third Banc Rg USD 40.76 --- --- 3 stars 0 risk
First Republic Rg USD 197.61 +0.90% +34.64% 1 stars 0 risk
Firstenergy Rg USD 36.83 +0.22% +21.57% 1 stars 0 risk
Fiserv Inc Rg USD 110.24 --- --- 2 stars 0 risk
FleetCor Tchngy Rg USD 267.11 +0.98% -2.10% 4 stars 0 risk
FMC Corp Rg USD 94.14 -0.37% -17.73% 2 stars 0 risk
Ford Motor Rg USD 13.78 +0.51% +56.77% 3 stars 0 risk
Fortinet Rg USD 310.54 --- --- 2 stars 0 risk
Fortive Rg USD 73.26 -0.48% +3.54% 2 stars 0 risk
Fortn Brnd Hom S Rg USD 91.98 -1.38% +7.58% 2 stars 0 risk
Fox Rg-A USD 38.42 --- --- 4 stars 0 risk
Fox Rg-B USD 35.68 --- --- --- ---
Franklin Resourc Rg USD 31.66 +0.96% +27.79% 1 stars -1 risk
Freeport McMoRan Rg USD 32.24 +0.40% +24.17% 1 stars 0 risk
Gap Rg USD 23.91 -1.16% +18.84% 2 stars 0 risk
Garmin N USD 171.81 --- --- 2 stars 0 risk
Gartner Rg USD 324.69 +0.14% +102.69% 3 stars 0 risk
Generac Hldgs Rg USD 444.61 -2.07% +95.51% 3 stars 0 risk
General Electric Rg EUR 87.32 -1.01% +26.77% 2 stars 0 risk
General Mills Rg USD 60.54 +0.43% +3.84% 3 stars 1 risk
General Motors Rg USD 52.23 +0.60% +25.43% 2 stars 0 risk
Genl Dynamics Co Rg USD 197.42 +0.34% +33.50% 2 stars 0 risk
Genuine Parts Co Rg USD 123.02 -0.31% +23.31% 2 stars 0 risk
Gilead Sciences Rg USD 71.69 --- --- 4 stars 0 risk
Global Payments Rg USD 161.64 -1.43% -24.85% 2 stars -1 risk
Globe Life Rg USD 88.76 -0.27% -6.33% 2 stars 0 risk
Goldman Sachs Gr Rg USD 390.85 -0.26% +48.93% 1 stars 0 risk
Halliburton Rg USD 21.00 +0.91% +11.36% 3 stars 0 risk
Hanesbrands Rg USD 18.67 +0.21% +29.03% 2 stars 0 risk
Hartford Fin Ser Rg USD 69.40 +0.03% +42.43% 3 stars 1 risk
Hasbro Inc Rg USD 94.65 --- --- 2 stars 0 risk
HCA Healthcare Rg USD 256.33 +0.31% +56.16% 3 stars 1 risk
Healthpeak REIT Rg USD 34.04 -1.33% +13.51% 0 stars 0 risk
Henry Schein Rg USD 77.60 --- --- 3 stars 0 risk
Hershey Rg USD 174.04 +0.56% +14.83% 1 stars 1 risk
Hess Rg USD 75.34 +0.86% +43.22% 3 stars 1 risk
Hiltn Wrld Hldgs Rg USD 135.48 +0.74% +21.77% 4 stars 0 risk
Hologic Rg USD 77.35 --- --- 3 stars 0 risk
Home Depot Rg USD 337.49 +0.47% +27.70% 3 stars 0 risk
Honeywell Intl Rg USD 219.70 --- --- 2 stars 0 risk
Hormel Foods Rg USD 40.80 +0.42% -12.01% 2 stars 0 risk
Host Hotels REIT Rg USD 16.92 --- --- 4 stars 0 risk
Howmet Aerspc Rg USD 31.53 -0.57% +10.55% 1 stars 0 risk
HP Enterprise Rg USD 13.41 -0.22% +14.10% 2 stars 0 risk
HP Rg USD 27.89 -0.32% +14.16% 2 stars 0 risk
Humana Rg USD 398.91 -0.63% -2.62% 1 stars 0 risk
Huntgtn Ingls In Rg USD 195.37 +0.43% +15.24% 2 stars 0 risk
Huntington Bancs Rg USD 15.11 --- --- 4 stars 0 risk
IBM Rg USD 137.49 +0.56% +10.48% 2 stars 0 risk
Idex Corp Rg USD 216.68 -0.25% +9.04% 1 stars 0 risk
IDEXX Labs Rg USD 682.58 --- --- 3 stars 0 risk
IHS Markit Rg USD 124.57 +0.30% +38.92% 2 stars 0 risk
Illinois Tool Wo Rg USD 215.94 -0.89% +6.46% 2 stars 0 risk
Illumina Rg USD 433.20 --- --- 2 stars 0 risk
Incyte Rg USD 69.78 --- --- 1 stars 0 risk
Ingersoll Rand Rg USD 53.51 -0.24% +17.45% 3 stars 0 risk
Intel Rg USD 54.03 --- --- 1 stars 0 risk
Intercon Exchang Rg USD 119.74 +0.70% +4.15% 3 stars 0 risk
Interpublic Grou Rg USD 38.88 +1.22% +66.54% 4 stars 0 risk
Intl Flavors&Fra Rg USD 132.64 -0.19% +22.60% 1 stars 0 risk
Intl Paper Rg USD 56.97 -0.23% +15.57% 1 stars 0 risk
Intuit Rg USD 577.37 --- --- 3 stars 0 risk
Intuitive Surgic Rg USD 1'044.84 --- --- 2 stars 0 risk
Invesco Rg USD 24.94 +0.36% +44.04% 2 stars 0 risk
IPG Photonics Rg USD 162.63 --- --- 1 stars -1 risk
IQVIA Holdings Rg USD 261.61 -0.25% +46.01% 2 stars 0 risk
Iron Mount REIT Rg USD 44.27 -1.16% +52.16% 2 stars 1 risk
J.B.Hunt Transp Rg USD 170.82 --- --- 1 stars 0 risk
Jack Henry & Ass Rg USD 170.37 --- --- 1 stars 0 risk
Jacobs Engin Gro Rg USD 136.00 +0.88% +25.01% 1 stars 0 risk
JM Smucker Rg USD 119.11 -0.55% +3.82% 1 stars 0 risk
Johnson Ctr Int Rg USD 73.57 -0.69% +58.49% 4 stars 1 risk
Johnson&Johnson Rg USD 164.36 -0.30% +5.06% 1 stars 0 risk
JPMorgan Chase Rg USD 163.04 +1.15% +29.05% 4 stars 0 risk
Juniper Networks Rg USD 28.53 +1.31% +27.61% 2 stars 0 risk
Kansas City So Rg USD 272.43 +0.27% +33.71% 1 stars 1 risk
Kellogg Rg USD 63.78 +1.00% +3.44% 1 stars 1 risk
Keycorp Rg USD 21.14 +0.81% +29.97% 3 stars 0 risk
Keysight Technol Rg USD 178.38 -0.76% +35.04% 3 stars 0 risk
Kimberly-Clark Rg USD 132.99 -0.44% -0.56% 2 stars 0 risk
Kimco Rlty REIT Rg USD 21.60 -1.19% +45.03% 3 stars 0 risk
Kinder Morgan Rg-P USD 16.53 +0.24% +22.77% 2 stars 0 risk
KLA Rg USD 370.98 --- --- 3 stars 0 risk
Kroger Rg USD 39.98 -0.50% +26.50% 1 stars 1 risk
L3Harris Tech Rg USD 223.49 +1.02% +18.76% 1 stars 0 risk
Laboratory Corp Rg USD 296.37 -0.12% +45.60% 2 stars 1 risk
Lam Research Cor Rg USD 612.56 --- --- 2 stars 0 risk
Lamb Wst Hldg-WI Rg USD 60.79 +0.70% -22.52% 1 stars 0 risk
Las Vegas Sands Rg USD 36.90 -1.02% -38.09% 1 stars -1 risk
Leggett & Platt Rg USD 46.59 +0.84% +6.10% 2 stars 0 risk
Leidos Holdg Rg USD 94.75 +1.85% -9.53% 1 stars 0 risk
Lennar Rg-A USD 99.96 +0.45% +31.46% 1 stars 0 risk
Lincoln Natl Rg USD 68.53 +1.62% +37.19% 3 stars 0 risk
Linde Rg USD 310.26 -0.04% +18.14% 3 stars 0 risk
Live Nation Ent Rg USD 92.74 +1.26% +26.21% 3 stars 0 risk
LKQ Rg USD 51.84 --- --- 2 stars 1 risk
Lockheed Martin Rg USD 349.52 +1.55% -0.83% 1 stars 0 risk
Loews Rg USD 52.96 +0.04% +17.77% --- ---
Lowe's Com Rg USD 207.87 -0.05% +30.05% 4 stars 0 risk
Lumen Tech Rg USD 12.93 +1.57% +35.40% 2 stars 0 risk
Lyondellbasell I Rg USD 93.10 -0.26% +2.72% 1 stars 0 risk
M&T Bank Rg USD 143.26 +0.92% +13.44% 3 stars 0 risk
Marathon Oil Rg USD 12.85 +0.94% +93.48% 2 stars 1 risk
Marathon Petro Rg USD 61.89 +0.15% +51.14% 3 stars 0 risk
Marketaxess Hold Rg USD 425.10 --- --- 0 stars 0 risk
Marriott Intl Rg-A USD 149.91 --- --- 4 stars 0 risk
Marsh & McLennan Rg USD 159.46 +0.59% +36.79% 3 stars 0 risk
Martin Marietta Rg USD 351.00 -1.40% +23.80% 1 stars 0 risk
Masco Rg USD 56.08 -1.04% +2.48% 2 stars 0 risk
Mastercard Rg-A USD 358.16 +1.16% +0.46% 2 stars 0 risk
Match Group Rg USD 154.77 --- --- 3 stars 0 risk
McCormic Non Vtg Rg USD 84.55 -0.27% -11.21% 0 stars 0 risk
McDonald's Rg USD 246.42 +0.67% +15.47% 3 stars 0 risk
Mckesson Rg USD 203.15 +0.23% +17.08% 4 stars 0 risk
Medtronic Rg USD 130.02 -0.47% +11.54% 2 stars 0 risk
Merck Rg USD 73.61 +0.77% -4.93% 2 stars 0 risk
Metlife Rg USD 61.36 +0.16% +31.73% 2 stars 0 risk
Mettler Toledo I Rg USD 1'556.84 -0.43% +36.60% 3 stars 0 risk
MGM Resorts Itl Rg USD 44.62 -0.07% +41.61% 3 stars 0 risk
Microchip Tech Rg USD 165.17 --- --- 4 stars 0 risk
Micron Technolog Rg USD 74.04 --- --- 2 stars 0 risk
Microsoft Rg USD 299.56 --- --- 2 stars 0 risk
Mid-Amer Ap Cm R Rg USD 189.28 -1.01% +50.26% 3 stars 1 risk
Moderna Rg USD 454.60 --- --- 4 stars 0 risk
Mohawk Industrie Rg USD 184.39 -0.48% +30.82% 1 stars 0 risk
Molson Coors Rg-B USD 46.51 +0.32% +3.67% 1 stars 0 risk
Mondelez Intl Rg-A USD 60.73 --- --- 1 stars 0 risk
Monolithic Power Rg USD 517.75 --- --- 3 stars 0 risk
Monster Beverage Rg USD 93.09 --- --- 0 stars 0 risk
Moody's Rg USD 376.27 -0.17% +29.86% 0 stars 0 risk
Morgan Stanley Rg USD 102.91 -0.62% +51.27% 2 stars 0 risk
Mosaic Rg USD 35.86 +2.55% +56.21% 4 stars 0 risk
Motorola Soltn Rg USD 240.77 +0.23% +42.00% 3 stars 0 risk
MSCI Rg-A USD 661.37 +1.19% +48.36% 3 stars 0 risk
Nasdaq Rg USD 195.58 --- --- 2 stars 0 risk
NetApp Rg USD 92.78 --- --- 3 stars 0 risk
Netflix Rg USD 593.26 --- --- 3 stars 0 risk
Newell Brands Rg USD 24.11 --- --- 2 stars 0 risk
Newmont Rg USD 53.87 -0.33% -9.19% 1 stars 0 risk
News Rg-A USD 24.01 --- --- 4 stars 0 risk
News Rg-B USD 23.72 --- --- --- ---
NextEra Energy Rg USD 80.70 -0.70% +5.08% 1 stars 0 risk
Nielsen Hld Rg USD 19.72 -1.00% -5.26% 1 stars 0 risk
Nike -B- USD 149.59 -6.26% +5.91% 1 stars 0 risk
Nisource Rg USD 24.01 +0.42% +5.58% 2 stars 0 risk
Norfolk Southern Rg USD 245.07 +1.20% +3.58% 2 stars 0 risk
Northern Trust Rg USD 109.38 --- --- 2 stars 0 risk
Northrop Grumman Rg USD 355.70 +1.37% +17.23% 2 stars 0 risk
NortonLifeLock Rg USD 25.75 --- --- 2 stars 0 risk
Norw Crs Line Rg USD 28.10 +2.97% +10.50% 3 stars 0 risk
NRG Energy Rg USD 42.96 +0.56% +15.31% 1 stars 0 risk
Nucor Rg USD 100.92 +1.53% +90.55% 2 stars 0 risk
NVIDIA Rg USD 224.82 --- --- 2 stars 0 risk
NVR Rg USD 4'952.96 -0.49% +21.40% 2 stars 0 risk
NXP Semiconducto Br USD 216.35 --- --- 4 stars 0 risk
O Reilly Auto Rg USD 626.33 --- --- 2 stars 1 risk
Occid.Petrol Cor Rg USD 28.10 +0.50% +62.40% 3 stars 0 risk
Old Dominion Fre Rg USD 299.67 --- --- 2 stars 0 risk
Omnicom Group In Rg USD 74.73 +0.77% +20.98% 3 stars 0 risk
ONEOK Rg USD 57.47 +0.02% +52.39% 4 stars 0 risk
Oracle Rg USD 89.94 +0.58% +39.55% 4 stars 1 risk
Organon Rg USD 33.69 +0.93% --- 4 stars 0 risk
Otis Worldwide Rg USD 84.86 -1.03% +25.96% 1 stars 0 risk
Paccar Rg USD 80.84 --- --- 3 stars 0 risk
Packaging Corp A Rg USD 141.87 -0.57% +3.55% 1 stars 0 risk
Parker-Hannifin Rg USD 287.84 -1.12% +6.02% 2 stars 0 risk
Paychex Inc Rg USD 110.31 --- --- 0 stars 0 risk
Paycom Software Rg USD 515.48 +0.83% +13.98% 3 stars 0 risk
PayPal Holdings Rg USD 279.10 --- --- 1 stars -1 risk
Penn Natl Gaming Rg USD 75.60 --- --- 2 stars -1 risk
Pentair Rg USD 77.23 +0.76% +45.89% 1 stars 1 risk
People's Untd Rg USD 16.60 --- --- 3 stars 0 risk
Pepsico Rg USD 154.13 --- --- 2 stars 0 risk
PerkinElmer Rg USD 182.88 -1.72% +27.50% 3 stars 0 risk
Pfizer Rg USD 43.94 -0.57% +20.45% 2 stars 0 risk
Philip Mrrs Int Rg USD 101.82 +0.36% +24.48% 3 stars 0 risk
Phillips 66 Rg USD 68.04 -0.83% -1.48% 1 stars 0 risk
Pinnacle West Ca Rg USD 72.55 -0.06% -8.37% 1 stars 0 risk
Pioneer Natural Rg USD 162.03 +2.58% +43.74% 3 stars 0 risk
PNC Finl Ser Rg USD 194.50 +0.46% +31.41% 3 stars 0 risk
Pool Rg USD 466.37 --- --- 1 stars 0 risk
PPG Industries Rg USD 148.58 +1.41% +3.39% 1 stars 0 risk
PPL Rg USD 28.42 -0.46% +2.17% 1 stars 0 risk
Principal Financ Rg USD 64.22 --- --- 2 stars 0 risk
Procter&Gamble Rg USD 143.55 -0.44% +3.82% 3 stars 1 risk
Progressive (Ohi Rg USD 91.56 -0.01% -7.31% 1 stars 0 risk
Prologis REIT Rg USD 127.90 -0.73% +28.95% 0 stars 0 risk
Prudential Finan Rg USD 103.75 +0.52% +34.37% 1 stars 0 risk
PTC Rg USD 123.84 --- --- 0 stars -1 risk
Publ Svcs Enterp Rg USD 60.70 +0.02% +4.95% 2 stars 0 risk
Public Stor REIT Rg USD 303.88 -0.50% +32.41% 1 stars 1 risk
PulteGroup Rg USD 47.49 +0.27% +10.46% 1 stars 0 risk
PVH Rg USD 110.48 -1.09% +17.67% 3 stars -1 risk
Qorvo Rg USD 174.12 --- --- 2 stars -1 risk
Qualcomm Rg USD 133.91 --- --- 2 stars 0 risk
Quanta Services Rg USD 117.29 -1.11% +62.97% 3 stars 0 risk
Quest Diagnostic Rg USD 153.09 -0.28% +29.06% 3 stars 1 risk
Ralph Lauren Rg-A USD 116.47 +0.70% +12.96% 2 stars 0 risk
Raymond J Financ Rg USD 93.13 +1.67% +46.46% 3 stars 0 risk
Raytheon Tech Rg USD 87.16 +0.47% +22.62% 4 stars 0 risk
Realty Inm REIT Rg USD 66.46 -1.95% +7.25% 0 stars 0 risk
Regency Centers Rg USD 68.28 --- --- 4 stars 0 risk
Regeneron Pharma Rg USD 646.51 --- --- 1 stars 0 risk
Regions Financia Rg USD 20.65 +1.23% +29.19% 4 stars 0 risk
Republic Service Rg USD 124.81 +0.18% +30.11% 3 stars 0 risk
Resmed Rg USD 279.48 -1.16% +31.68% 3 stars 0 risk
Robert Half Intl Rg USD 103.16 +0.55% +65.73% 4 stars 0 risk
Rockwell Automat Rg USD 302.57 -0.52% +21.05% 1 stars 0 risk
Rollins Rg USD 37.49 -0.11% -3.84% 2 stars 0 risk
Roper Technologi Rg USD 466.00 +0.71% +8.23% 0 stars 0 risk
Ross Stores Rg USD 115.56 --- --- 1 stars 0 risk
Ryl Caribbean Cr Rg USD 90.69 +2.87% +21.42% 3 stars 0 risk
S&P Global Rg USD 453.08 +0.31% +38.07% 2 stars 0 risk
salesforce.com Rg USD 285.63 +2.80% +28.36% 3 stars 0 risk
SBA Cmmns REIT-A Rg USD 353.65 --- --- 3 stars 1 risk
Schlumberger Rg USD 29.01 +0.45% +33.48% 3 stars 0 risk
Seagate Hldgs Rg USD 85.04 --- --- 2 stars 0 risk
Sealed Air Rg USD 57.30 +0.30% +25.54% 2 stars 0 risk
Sempra Energy Rg USD 129.77 +0.57% +2.72% 1 stars 0 risk
ServiceNow Rg USD 666.31 +0.31% +21.05% 3 stars 0 risk
Sherwin-Williams Rg USD 291.80 -0.83% +19.33% 0 stars 0 risk
Skyworks Solutio Rg USD 173.34 --- --- 2 stars -1 risk
Smn Prp Grp REIT Rg USD 133.85 -0.94% +58.72% 3 stars 0 risk
Snap-On Rg USD 214.59 -0.36% +26.09% 2 stars 0 risk
Southern Co Rg USD 63.16 -0.38% +3.86% 1 stars 0 risk
Southwest Airlin Rg USD 52.85 +1.01% +13.39% 3 stars 0 risk
Starbucks Rg USD 114.14 --- --- 1 stars 0 risk
State Street Rg USD 85.74 -0.14% +18.56% 1 stars 0 risk
STERIS Rg USD 220.21 -0.07% +16.41% 3 stars 0 risk
Stnly Blck&Deck Rg USD 185.36 +0.49% +4.23% 1 stars 0 risk
Stryker Rg USD 276.64 +0.17% +13.17% 3 stars 0 risk
SVB Financial Gr Rg USD 642.15 --- --- 3 stars 0 risk
Synchrony Financ Rg USD 50.23 +0.78% +45.38% 2 stars 0 risk
Synopsys Rg USD 322.88 --- --- 3 stars 0 risk
Sysco Rg USD 80.48 +0.86% +9.04% 4 stars 0 risk
T Rowe Price Grp Rg USD 212.06 --- --- 1 stars 0 risk
T-Mobile US Rg USD 130.94 --- --- 2 stars 0 risk
Take-Two Interac Rg USD 146.68 --- --- 1 stars 0 risk
Tapestry Rg USD 39.46 -2.21% +27.75% 2 stars 0 risk
Target Rg USD 241.44 -0.51% +37.24% 1 stars 1 risk
TE Connectiv Rg USD 144.05 +0.03% +19.43% 1 stars 0 risk
Teledyne Tech Rg USD 433.49 +0.09% +10.59% 0 stars 0 risk
Teleflex Rg USD 388.09 -0.31% -5.62% 1 stars 0 risk
Teradyne Rg USD 119.74 --- --- 2 stars -1 risk
Tesla Rg USD 753.64 --- --- 3 stars -1 risk
Texas Instrument Rg USD 198.67 --- --- 3 stars 0 risk
Textron Inc Rg USD 71.08 -0.25% +47.11% 2 stars 0 risk
The Kraft Heinz Rg USD 36.31 --- --- 1 stars 0 risk
The Western Unio Rg USD 20.23 +0.05% -6.75% 2 stars 0 risk
Thermo Fisher Sc Rg USD 609.78 +0.25% +30.98% 3 stars 0 risk
Tjx Companies Rg USD 71.10 +0.57% +4.50% 2 stars 0 risk
Tractor Supply Rg USD 210.11 --- --- 3 stars 0 risk
Trane Tech Rg USD 183.24 -1.53% +26.61% 2 stars 0 risk
TransDigm Rg USD 644.42 +0.98% +4.13% 4 stars 0 risk
Travelers Cos Rg USD 156.46 +0.28% +12.08% 1 stars 0 risk
Trimble Rg USD 89.59 --- --- 1 stars 0 risk
Truist Finl Rg USD 58.00 +1.59% +22.00% 3 stars 0 risk
Twitter Rg USD 67.22 +0.79% +24.14% 4 stars 0 risk
Tyler Technologi Rg USD 482.51 +0.02% +10.54% 1 stars 0 risk
Tyson Foods -A- USD 76.22 +0.14% +18.96% 1 stars 0 risk
UDR REIT Rg USD 53.55 -0.80% +40.34% 3 stars 0 risk
Ulta Beauty Rg USD 380.76 --- --- 4 stars 0 risk
Under Armour Rg-A USD 21.50 +0.33% +25.22% 2 stars 0 risk
Under Armour Rg-C USD 18.68 -0.16% +25.54% --- ---
Union Pacific Rg USD 203.80 +1.03% -1.65% 1 stars 0 risk
United Airlines Rg USD 47.47 --- --- 3 stars 0 risk
United Rentals Rg USD 356.51 +0.35% +53.73% 4 stars 0 risk
Unitedhealth Gro Rg USD 407.08 -0.23% +16.49% 2 stars 0 risk
Univ Health Serv-B USD 144.76 +0.24% +5.42% 1 stars 0 risk
US Bancorp Rg USD 59.79 +0.84% +29.28% 3 stars 0 risk
Utd Parcel Svc Rg-B USD 188.02 +0.66% +12.24% 1 stars 0 risk
Valero Energy Rg USD 67.63 +0.68% +21.27% 4 stars 0 risk
Ventas REIT Rg USD 55.38 -1.95% +13.81% 3 stars 0 risk
Verisign Rg USD 216.48 --- --- 2 stars 0 risk
Verisk Analytics Rg USD 208.97 --- --- 3 stars 0 risk
Verizon Comm Rg USD 54.37 -0.09% -6.42% 2 stars 1 risk
Vertex Pharmaceu Rg USD 185.09 --- --- 1 stars 0 risk
VF Rg USD 67.96 +0.89% -19.88% 1 stars -1 risk
ViacomCBS Rg-B USD 40.06 --- --- 2 stars -1 risk
Viatris Rg USD 13.34 --- --- 2 stars -1 risk
Visa Rg-A USD 231.59 +1.44% +6.02% 2 stars 0 risk
Vor Rlt REIT-SBI Rg USD 44.10 +1.85% +19.59% 3 stars 0 risk
Vulcan Materials Rg USD 176.06 -1.48% +18.95% 2 stars 0 risk
W.R.Berkley Rg USD 73.31 +0.56% +10.57% 1 stars 0 risk
Walgreens Boots Rg USD 48.46 --- --- 3 stars 0 risk
Walmart Rg USD 143.17 +0.28% -0.31% 2 stars 0 risk
Walt Disney Rg USD 176.00 -0.14% -2.86% 3 stars 0 risk
Waste Management Rg USD 154.19 +0.45% +31.23% 3 stars 1 risk
Waters Rg USD 393.58 -2.12% +59.07% 2 stars 0 risk
WEC Energy Group Rg USD 90.00 -0.31% -1.51% 1 stars 1 risk
Wells Fargo Rg USD 47.92 +0.25% +59.47% 2 stars 0 risk
Welltower REIT Rg USD 83.30 -2.85% +29.84% 2 stars 0 risk
West Pharmaceuti Rg USD 457.11 +0.42% +61.42% 3 stars 1 risk
Western Digital Rg USD 57.49 --- --- 2 stars 0 risk
Westinghouse Air Rg USD 89.41 +0.02% +22.31% 4 stars 0 risk
WestRock Rg USD 50.45 +0.48% +16.43% 2 stars 0 risk
Weyerhaeuser REI Rg USD 37.19 -0.19% +11.44% 2 stars 0 risk
Whirlpool Rg USD 210.16 +0.55% +17.17% 2 stars 0 risk
Williams Compani Rg USD 25.40 -0.27% +28.82% 2 stars 1 risk
Willis Towers Rg USD 233.45 --- --- 3 stars 0 risk
WW Grainger Rg USD 405.35 +0.49% -0.36% 1 stars 0 risk
Wynn Resorts Rg USD 83.83 --- --- 1 stars -1 risk
Xcel Energy Rg USD 62.90 --- --- 1 stars 0 risk
Xilinx Rg USD 156.20 --- --- 3 stars 0 risk
Xylem Rg USD 135.62 +0.33% +33.51% 2 stars 0 risk
Yum Brands Rg USD 125.52 +0.43% +16.05% 1 stars 0 risk
Zebra Tech -A- USD 553.46 --- --- 1 stars 0 risk
Zimmer Biomet Hl Rg USD 151.23 +0.55% -1.71% 2 stars 0 risk
Zions Bancorp Rg USD 59.36 --- --- 4 stars 0 risk
Zoetis Rg-A USD 204.73 +0.01% +23.86% 1 stars 0 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen