Actions SPI
SPI
-0.29%
-49.93
Points
16'907.81
indexcache
Top
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 |
|---|---|---|---|---|
| AIRESIS N | CHF | 0.02 | +34.29% | -51.04% |
| Adval Tech Hldg N | CHF | 47.20 | +12.38% | -40.63% |
| Zueblin Imm Hldg N | CHF | 55.50 | +6.73% | +73.00% |
| BioVersys N | CHF | 29.40 | +6.14% | --- |
| HT5 N | CHF | 1.62 | +5.48% | +294.15% |
| SoftwOne Hldg N | CHF | 6.90 | +4.86% | +18.23% |
| lastminute.com Br | CHF | 15.75 | +4.30% | -3.02% |
| Highlight Ev&En I | CHF | 8.50 | +4.29% | +16.44% |
| Medartis Hld N | CHF | 91.00 | +3.76% | +60.78% |
| Barry Callebaut N | CHF | 1'080.00 | +3.05% | -8.07% |
| BVZ Hldg N | CHF | 1'040.00 | +2.97% | +18.48% |
| Xlife Sciences N | CHF | 21.20 | +2.91% | -16.54% |
| TX Group N | CHF | 195.80 | +2.84% | +10.72% |
| BC Jura N | CHF | 63.00 | +2.44% | +16.81% |
| Romande Energie N | CHF | 42.10 | +2.43% | +1.16% |
| RELIEF THER Hlg N | CHF | 2.75 | +2.23% | -34.68% |
| Huber + Suhner N | CHF | 121.00 | +1.68% | +67.52% |
| Cicor Technologie N | CHF | 185.00 | +1.65% | +208.33% |
| Basilea Pharmaceu N | CHF | 47.10 | +1.62% | +13.91% |
| Idorsia N | CHF | 2.76 | +1.47% | +235.77% |
| Implenia N | CHF | 63.80 | +1.43% | +112.27% |
| Fundamenta Real N | CHF | 17.80 | +1.42% | +9.66% |
| Montana Aero N | CHF | 25.30 | +1.40% | +76.68% |
| Burkhalter Hldg N | CHF | 146.00 | +1.39% | +66.80% |
| Cham Swiss Prop N | CHF | 22.90 | +1.33% | +8.50% |
| Gurit Hldg N | CHF | 14.30 | +1.27% | -5.92% |
| Medacta Grp N | CHF | 145.40 | +1.25% | +37.07% |
| SNB N | CHF | 3'290.00 | +1.23% | +3.60% |
| Lindt&Spruengli PS | CHF | 12'190.00 | +1.08% | +22.57% |
| Metall Zug N -B- | CHF | 960.00 | +1.05% | -13.43% |
| Novavest N | CHF | 39.90 | +1.01% | +16.95% |
| PLAZZA -A- N | CHF | 402.00 | +1.01% | +21.61% |
| VP Bank -A- N | CHF | 88.80 | +0.91% | +20.39% |
| Curatis Holding N | CHF | 11.60 | +0.87% | -10.77% |
| Zurich Insur Gr N | CHF | 584.40 | +0.83% | +14.18% |
| COSMO Pharm Rg | CHF | 62.90 | +0.80% | -1.26% |
| Investis Hldg N | CHF | 128.00 | +0.79% | +16.69% |
| Sonova Hldg N | CHF | 232.90 | +0.78% | -20.03% |
| Ascom Hldg N | CHF | 4.59 | +0.77% | +14.06% |
| AEVIS VICT N | CHF | 13.40 | +0.75% | -10.37% |
| Private Equity N | CHF | 68.00 | +0.74% | -7.27% |
| Addex Therap N | CHF | 0.06 | +0.69% | +1.40% |
| Lindt & Spruengli N | CHF | 119'800.00 | +0.67% | +21.36% |
| VZ Holding N | CHF | 181.20 | +0.67% | +28.09% |
| Nestle N | CHF | 75.39 | +0.65% | +4.30% |
| Swisscom N | CHF | 578.00 | +0.61% | +19.49% |
| Bossard Hldg N | CHF | 169.40 | +0.59% | -9.32% |
| Carlo Gavazzi N | CHF | 170.00 | +0.59% | -7.36% |
| COLTENE HLDG N | CHF | 52.30 | +0.58% | +5.98% |
| Zehnder Grp -A- N | CHF | 71.50 | +0.56% | +61.64% |
| dormakaba Hldg N | CHF | 744.00 | +0.54% | +15.53% |
| Varia US Proper N | CHF | 19.70 | +0.51% | -30.36% |
| Hyp Bk Lenzburg N | CHF | 4'020.00 | +0.50% | +2.54% |
| Adecco Group N | CHF | 25.60 | +0.47% | +19.97% |
| Zuger KB N | CHF | 8'700.00 | +0.46% | +8.32% |
| Bque Cant Geneve N | CHF | 242.00 | +0.41% | -2.60% |
| BEKB N | CHF | 258.50 | +0.39% | +14.74% |
| Cie Fin Traditi P | CHF | 259.00 | +0.39% | +44.51% |
| Amrize N | CHF | 41.74 | +0.31% | --- |
| StarragTornosGr N | CHF | 32.60 | +0.31% | -9.44% |
| Valiant Holding N | CHF | 132.20 | +0.30% | +31.41% |
| Bystronic N-A | CHF | 352.00 | +0.28% | +15.55% |
| Autoneum Hldg N | CHF | 158.80 | +0.25% | +36.24% |
| EPIC Suisse N | CHF | 83.60 | +0.24% | +7.39% |
| Allreal Hldg N | CHF | 181.20 | +0.22% | +13.70% |
| Mobimo Hldg N | CHF | 316.00 | +0.16% | +11.44% |
| PSP Swiss Propert N | CHF | 133.00 | +0.15% | +6.21% |
| Ypsomed Hldg N | CHF | 392.00 | +0.13% | +20.33% |
| SPS N | CHF | 111.20 | +0.09% | +16.32% |
| Galenica N | CHF | 85.70 | +0.06% | +18.60% |
| Swiss Re N | CHF | 144.90 | +0.03% | +15.32% |
Flop
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 |
|---|---|---|---|---|
| CI COM Pr P | CHF | 0.15 | -24.62% | -80.77% |
| Orior N | CHF | 16.12 | -5.62% | -60.87% |
| PIERER Mobility I | CHF | 15.22 | -5.11% | -22.19% |
| Edisun Power Euro N | CHF | 48.80 | -3.94% | +20.20% |
| WISeKey Int Hlg N-B | CHF | 8.97 | -3.55% | -53.28% |
| Bellevue Group N | CHF | 7.46 | -3.37% | -29.63% |
| Comet Hldg N | CHF | 171.10 | -3.28% | -30.64% |
| EvoNext Hldgs N | CHF | 1.06 | -3.18% | +18.33% |
| PolyPeptide N | CHF | 27.10 | -3.04% | -4.58% |
| Molecular Partn N | CHF | 2.90 | -3.01% | -28.57% |
| VAT Group N | CHF | 261.40 | -2.83% | -22.09% |
| Interroll Hldg N | CHF | 2'245.00 | -2.60% | +14.43% |
| Peach Property N | CHF | 6.58 | -2.52% | -26.89% |
| Schweiter Techn N | CHF | 314.50 | -2.48% | -20.40% |
| Kudelski P | CHF | 1.37 | -2.14% | +3.40% |
| Sensirion Hldg N | CHF | 66.00 | -2.08% | +19.13% |
| The Swatch Grp P | CHF | 144.55 | -2.03% | -9.63% |
| Calida Hldg N | CHF | 14.54 | -1.89% | -38.17% |
| R&S Group Hldg N-A | CHF | 36.80 | -1.87% | +101.69% |
| Komax Hldg N | CHF | 85.40 | -1.84% | -25.74% |
| Kuros Bioscienc N | CHF | 24.76 | -1.82% | +15.97% |
| u-blox Hldg N | CHF | 135.60 | -1.74% | +85.75% |
| Kuehne+Nagel Int N | CHF | 162.80 | -1.72% | -17.97% |
| Julius Baer Grp N | CHF | 57.70 | -1.70% | +3.85% |
| Lem Hldg N | CHF | 523.00 | -1.69% | -29.42% |
| Newron Pharma N | CHF | 8.48 | -1.62% | -5.25% |
| Part Grp Hldg N | CHF | 1'097.50 | -1.57% | -7.33% |
| Sunrise Commun N-A | CHF | 50.20 | -1.57% | +27.67% |
| Meier Tobl Grp N | CHF | 36.10 | -1.50% | +34.64% |
| Bucher Industries N | CHF | 380.00 | -1.43% | +20.44% |
| MCH Group N | CHF | 3.50 | -1.41% | -12.06% |
| The Swatch Grp N | CHF | 29.52 | -1.40% | -8.04% |
| Clariant N | CHF | 8.21 | -1.38% | -14.72% |
| Schindler Hldg PS I | CHF | 297.20 | -1.33% | +21.21% |
| BACHEM HLDG N | CHF | 63.55 | -1.32% | +11.61% |
| Sulzer N | CHF | 149.80 | -1.32% | +17.98% |
| Stadler Rail N | CHF | 21.28 | -1.30% | +7.93% |
| V-ZUG Hldg N | CHF | 45.50 | -1.30% | -5.93% |
| ABB N | CHF | 53.68 | -1.29% | +11.53% |
| medmix N | CHF | 10.74 | -1.29% | +28.32% |
| BB Biotech N | CHF | 32.00 | -1.23% | -4.65% |
| EMS-CHEM HLDG N | CHF | 613.50 | -1.21% | +3.12% |
| EFG Intl N | CHF | 15.90 | -1.12% | +26.11% |
| Logitech Intl N | CHF | 82.62 | -1.12% | +10.10% |
| Liechten Landb N | CHF | 81.70 | -1.09% | +20.56% |
| LandisGyr Gr N | CHF | 64.10 | -1.08% | +13.79% |
| OC Oerlikon N | CHF | 2.94 | -1.08% | -11.83% |
| Sika N | CHF | 185.50 | -1.07% | -12.66% |
| CieFinRichemont N | CHF | 139.75 | -1.06% | +1.34% |
| Emmi N | CHF | 746.00 | -1.06% | +3.55% |
| Flughafen Zuerich N | CHF | 244.20 | -1.05% | +15.40% |
| ams-OSRAM I | CHF | 9.98 | -1.04% | +68.21% |
| Schindler Hldg N | CHF | 286.00 | -1.04% | +18.10% |
| Georg Fischer N | CHF | 63.90 | -1.01% | -4.70% |
| Bell Food Gr N | CHF | 252.00 | -0.98% | -1.14% |
| GAM Hldg N | CHF | 0.10 | -0.98% | +15.74% |
| Swissquote Grp Hl N | CHF | 524.00 | -0.95% | +52.62% |
| Thurgauer KB PS | CHF | 157.00 | -0.95% | +26.41% |
| Vetropack Hldg N-A | CHF | 26.00 | -0.95% | +5.86% |
| INFICON HLDG N | CHF | 95.00 | -0.94% | -8.30% |
| Geberit N | CHF | 586.20 | -0.91% | +16.62% |
| mobilezone hldg N | CHF | 10.88 | -0.91% | +13.78% |
| Orell Fuessli N | CHF | 111.00 | -0.89% | +50.59% |
| Swiss Life Hldg N | CHF | 864.00 | -0.89% | +28.92% |
| DottikonES Hld N | CHF | 285.00 | -0.87% | +28.96% |
| Groupe Minoteries N | CHF | 228.00 | -0.87% | -13.46% |
| Straumann Hldg N | CHF | 93.82 | -0.87% | -17.05% |
| Vontobel Holding N | CHF | 61.00 | -0.81% | +0.81% |
| BC Vaudoise N | CHF | 93.00 | -0.80% | +16.51% |
| Villars Hldg N | CHF | 620.00 | -0.80% | +6.45% |
| BELIMO Hldg N | CHF | 880.00 | -0.73% | +49.27% |
| SFS Group N | CHF | 110.00 | -0.72% | -10.42% |
| Rieter Hldg N | CHF | 56.60 | -0.70% | -31.37% |
| Burckhardt Compre N | CHF | 720.00 | -0.69% | +14.26% |
| DKSH Hldg N | CHF | 58.80 | -0.68% | -9.68% |
| BLKB | CHF | 908.00 | -0.66% | +10.43% |
| Roche Hldg I | CHF | 274.20 | -0.65% | +4.49% |
| SKAN Group N | CHF | 61.40 | -0.65% | -18.95% |
| SIG Group N | CHF | 12.67 | -0.63% | -26.79% |
| VAUDOISE ASSURANC N | CHF | 634.00 | -0.63% | +33.53% |
| Leonteq N | CHF | 16.36 | -0.61% | -2.05% |
| UBS Group N | CHF | 32.38 | -0.61% | +20.55% |
| Siegfried Hldg N | CHF | 83.80 | -0.59% | -14.65% |
| HIAG Immo N | CHF | 105.80 | -0.56% | +28.04% |
| Forbo Hldg N | CHF | 793.00 | -0.50% | +8.72% |
| Cembra Money Bk N | CHF | 90.75 | -0.49% | +15.54% |
| Baloise Hldg N | CHF | 207.40 | -0.48% | +32.13% |
| Lonza Grp N | CHF | 567.00 | -0.46% | +6.56% |
| APG SGA N | CHF | 220.00 | -0.45% | +16.24% |
| Feintool Int N | CHF | 10.95 | -0.45% | -20.07% |
| Avolta N | CHF | 45.98 | -0.43% | +29.39% |
| Tecan Grp N | CHF | 165.10 | -0.42% | -16.77% |
| Sandoz Group N | CHF | 50.16 | -0.40% | +37.44% |
| Klingelnberg N | CHF | 12.90 | -0.39% | +1.25% |
| Novartis N | CHF | 101.16 | -0.37% | +18.13% |
| Accelleron Ind N | CHF | 68.80 | -0.36% | +51.24% |
| SGS N | CHF | 81.56 | -0.34% | -10.26% |
| Givaudan N | CHF | 3'370.00 | -0.33% | -13.48% |
| CPH Group N-A | CHF | 68.60 | -0.29% | -3.94% |
| Helvetia Hldg N | CHF | 205.80 | -0.29% | +43.01% |
| Santhera Pharm Hl N | CHF | 13.80 | -0.29% | -0.14% |
| Roche Hldg G | CHF | 260.30 | -0.27% | +5.25% |
| Luzerner KB N | CHF | 76.30 | -0.26% | +23.94% |
| ARYZTA N | CHF | 73.65 | -0.20% | +16.17% |
| SF Urban Prop N | CHF | 98.20 | -0.20% | +3.78% |
| Arbonia N | CHF | 5.80 | -0.17% | -5.99% |
| Alcon N | CHF | 63.66 | -0.16% | -16.93% |
| Daetwyler Hldg I | CHF | 135.20 | -0.15% | +4.20% |
| Kardex Hldg N | CHF | 334.50 | -0.15% | +27.39% |
| Galderma Group N | CHF | 139.60 | -0.14% | +38.94% |
| TEMENOS N | CHF | 71.10 | -0.14% | +13.27% |
| DocMorris N | CHF | 6.60 | -0.08% | -50.07% |
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.