Aktien SPI
SPI
-0.11%
-16.27
Punkte
15'357.09
indexcache
Top
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 |
|---|---|---|---|---|
| Peach Property N | CHF | 10.76 | +6.53% | -6.27% |
| ams-OSRAM I | CHF | 5.86 | +6.35% | -72.27% |
| PIERER Mobility I | CHF | 8.32 | +5.99% | -81.83% |
| Julius Baer Grp N | CHF | 55.54 | +4.63% | +24.08% |
| Idorsia N | CHF | 0.74 | +3.11% | -64.76% |
| Private Equity N | CHF | 69.00 | +2.99% | -5.03% |
| BC Jura N | CHF | 56.00 | +2.75% | +7.48% |
| Zurich Insur Gr N | CHF | 542.60 | +2.18% | +30.67% |
| Schlatter Ind N | CHF | 22.80 | +1.79% | -8.18% |
| Logitech Intl N | CHF | 69.54 | +1.52% | -11.41% |
| OC Oerlikon N | CHF | 3.70 | +1.31% | +2.49% |
| VAUDOISE ASSURANC N | CHF | 466.00 | +1.30% | +11.33% |
| Bell Food Gr N | CHF | 270.50 | +1.12% | +9.29% |
| Xlife Sciences N | CHF | 27.00 | +1.12% | -45.89% |
| Calida Hldg N | CHF | 23.85 | +1.06% | -17.15% |
| Molecular Partn N | CHF | 4.85 | +1.04% | +40.99% |
| Swiss Re N | CHF | 127.15 | +0.95% | +34.46% |
| Baloise Hldg N | CHF | 167.10 | +0.91% | +33.85% |
| Novavest N | CHF | 34.70 | +0.87% | -1.06% |
| Perrot Duval Hldg P | CHF | 60.00 | +0.84% | -4.74% |
| BLKB | CHF | 848.00 | +0.71% | +3.82% |
| Barry Callebaut N | CHF | 1'339.00 | +0.68% | -3.57% |
| VAT Group N | CHF | 335.80 | +0.63% | -19.28% |
| INFICON HLDG N | CHF | 1'008.00 | +0.60% | -15.07% |
| lastminute.com Br | CHF | 17.12 | +0.59% | -26.52% |
| Zug Estates N -B- | CHF | 1'890.00 | +0.53% | +20.62% |
| Phoenix Mecano N | CHF | 446.00 | +0.45% | +8.96% |
| Liechten Landb N | CHF | 69.40 | +0.43% | +9.07% |
| Roche Hldg G | CHF | 250.20 | +0.40% | +6.58% |
| Bque Cant Geneve N | CHF | 256.00 | +0.39% | +16.30% |
| Givaudan N | CHF | 3'878.00 | +0.39% | +13.18% |
| Lem Hldg N | CHF | 773.00 | +0.39% | -61.38% |
| EFG Intl N | CHF | 11.76 | +0.34% | +14.06% |
| Medartis Hldg N | CHF | 49.00 | +0.31% | -41.67% |
| EPIC Suisse N | CHF | 73.80 | +0.27% | +17.45% |
| Helvetia Hldg N | CHF | 151.30 | +0.27% | +37.25% |
| Roche Hldg I | CHF | 265.00 | +0.23% | +5.35% |
| SF Urban Prop N | CHF | 91.00 | +0.22% | +1.73% |
| Mobimo Hldg N | CHF | 272.50 | +0.18% | +8.45% |
| ARYZTA N | CHF | 1.47 | +0.14% | -5.35% |
| Burkhalter Hldg N | CHF | 89.60 | +0.11% | +1.20% |
| Swiss Life Hldg N | CHF | 723.40 | +0.06% | +30.36% |
Flop
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 |
|---|---|---|---|---|
| AIRESIS N | CHF | 0.05 | -16.67% | -92.19% |
| HOCN N | CHF | 0.48 | -12.41% | -96.90% |
| Kuros Bioscienc N | CHF | 22.45 | -7.80% | +543.27% |
| Meyer Burger N | CHF | 0.36 | -6.98% | -99.34% |
| Zueblin Imm Hldg N | CHF | 29.20 | -4.58% | +16.63% |
| dormakaba Hldg N | CHF | 649.00 | -3.71% | +44.75% |
| GAM Hldg N | CHF | 0.11 | -3.64% | -60.38% |
| Ascom Hldg N | CHF | 4.09 | -2.73% | -48.29% |
| Galderma Group N | CHF | 83.80 | -2.50% | --- |
| Autoneum Hldg N | CHF | 98.70 | -2.47% | -26.51% |
| Meier Tobl Grp N | CHF | 25.70 | -2.47% | -27.72% |
| Schweiter Techn N | CHF | 383.00 | -2.42% | -23.84% |
| SIG Group N | CHF | 17.39 | -2.19% | -7.79% |
| Medacta Group N | CHF | 110.00 | -2.14% | -12.00% |
| u-blox Hldg N | CHF | 65.60 | -2.09% | -34.33% |
| Adecco Group N | CHF | 22.86 | -2.06% | -40.25% |
| Edisun Power Euro N | CHF | 42.40 | -1.85% | -60.79% |
| Orior N | CHF | 38.05 | -1.81% | -45.08% |
| TX Group N | CHF | 157.40 | -1.63% | +35.85% |
| Georg Fischer N | CHF | 64.25 | -1.61% | +7.33% |
| Klingelnberg N | CHF | 12.20 | -1.61% | -23.27% |
| medmix N | CHF | 8.75 | -1.57% | -52.42% |
| Forbo Hldg N | CHF | 765.00 | -1.54% | -25.74% |
| Sensirion Hldg N | CHF | 51.20 | -1.54% | -38.61% |
| Burckhardt Compre N | CHF | 661.00 | -1.49% | +33.80% |
| SNB N | CHF | 3'340.00 | -1.47% | -22.33% |
| Straumann Hldg N | CHF | 108.90 | -1.27% | -19.69% |
| Accelleron Ind N | CHF | 48.64 | -1.26% | +89.52% |
| MCH Group N | CHF | 3.95 | -1.25% | -5.50% |
| Warteck Invest N | CHF | 1'745.00 | -1.13% | -1.90% |
| COSMO Pharm Rg | CHF | 61.70 | -1.12% | +21.22% |
| RELIEF THER Hlg N | CHF | 5.28 | -1.12% | +165.33% |
| V-ZUG Hldg N | CHF | 45.00 | -1.10% | -30.56% |
| Vetropack Hldg N-A | CHF | 27.40 | -1.08% | -27.64% |
| Jungfraubahn Hldg N | CHF | 167.20 | -1.07% | +8.01% |
| Daetwyler Hldg I | CHF | 131.60 | -1.05% | -31.41% |
| Sandoz Group N | CHF | 39.45 | -1.05% | +47.93% |
| Curatis Holding N | CHF | 14.85 | -1.00% | --- |
| Feintool Int N | CHF | 15.75 | -0.95% | -11.50% |
| Zehnder Grp -A- N | CHF | 41.50 | -0.95% | -20.62% |
| CieFinRichemont N | CHF | 117.50 | -0.93% | +3.93% |
| LandisGyr Gr N | CHF | 63.90 | -0.93% | -13.26% |
| PolyPeptide Grp N | CHF | 26.75 | -0.93% | +52.68% |
| TEMENOS N | CHF | 58.95 | -0.92% | -22.92% |
| PLAZZA -A- N | CHF | 325.00 | -0.91% | +11.21% |
| Emmi N | CHF | 772.00 | -0.90% | -13.68% |
| WISeKey Int Hlg N-B | CHF | 3.30 | -0.90% | +10.00% |
| Flughafen Zuerich N | CHF | 202.20 | -0.88% | +18.39% |
| Basilea Pharmaceu N | CHF | 40.00 | -0.87% | +13.31% |
| Metall Zug N -B- | CHF | 1'135.00 | -0.87% | -24.41% |
| ALSO Holding N | CHF | 232.50 | -0.85% | -5.51% |
| Implenia N | CHF | 29.15 | -0.85% | -2.66% |
| DocMorris N | CHF | 30.52 | -0.84% | -58.62% |
| Sonova Hldg N | CHF | 300.90 | -0.82% | +11.33% |
| The Swatch Grp I | CHF | 159.95 | -0.81% | -27.63% |
| Lindt & Spruengli N | CHF | 98'800.00 | -0.80% | -1.82% |
| Huber + Suhner N | CHF | 75.50 | -0.79% | +13.56% |
| Lindt&Spruengli PS | CHF | 10'000.00 | -0.79% | +0.46% |
| Bellevue Group N | CHF | 12.90 | -0.77% | -44.60% |
| DKSH Hldg N | CHF | 64.90 | -0.76% | +15.18% |
| HIAG Immo N | CHF | 80.00 | -0.74% | +4.39% |
| Part Grp Hldg N | CHF | 1'211.00 | -0.74% | +3.03% |
| Interroll Hldg N | CHF | 2'030.00 | -0.73% | -23.13% |
| Zuger KB N | CHF | 8'160.00 | -0.73% | +10.84% |
| Kudelski P | CHF | 1.39 | -0.71% | +14.88% |
| mobilezone hldg N | CHF | 13.98 | -0.71% | +8.56% |
| St.Galler KB N | CHF | 418.00 | -0.71% | -11.38% |
| Bossard Hldg N | CHF | 197.80 | -0.70% | -8.76% |
| Rieter Hldg N | CHF | 86.40 | -0.69% | -1.83% |
| Bystronic N-A | CHF | 308.00 | -0.65% | -33.46% |
| Nestle N | CHF | 76.02 | -0.65% | -19.50% |
| Cembra Money Bk N | CHF | 79.10 | -0.63% | +27.47% |
| Luzerner KB N | CHF | 63.20 | -0.63% | -8.99% |
| Swisscom N | CHF | 505.00 | -0.59% | +3.95% |
| Kuehne+Nagel Int N | CHF | 207.00 | -0.58% | -25.60% |
| Lonza Grp N | CHF | 514.00 | -0.58% | +46.43% |
| SPS N | CHF | 93.70 | -0.58% | +8.44% |
| BB Biotech N | CHF | 35.75 | -0.56% | -12.67% |
| Swissquote Grp Hl N | CHF | 332.80 | -0.54% | +65.33% |
| VP Bank -A- N | CHF | 73.60 | -0.54% | -11.31% |
| Montana Aerosp N | CHF | 15.14 | -0.53% | -14.27% |
| APG SGA N | CHF | 190.00 | -0.52% | +9.14% |
| Allreal Hldg N | CHF | 156.00 | -0.51% | +8.55% |
| PSP Swiss Propert N | CHF | 122.90 | -0.49% | +8.02% |
| EMS-CHEM HLDG N | CHF | 627.50 | -0.48% | -5.72% |
| Ina Invest N | CHF | 20.60 | -0.48% | +18.05% |
| Romande Energie N | CHF | 42.80 | -0.47% | -20.16% |
| The Swatch Grp N | CHF | 31.85 | -0.47% | -25.23% |
| BC Vaudoise N | CHF | 86.85 | -0.46% | -16.35% |
| Clariant N | CHF | 10.90 | -0.46% | -9.66% |
| Geberit N | CHF | 514.40 | -0.46% | -2.07% |
| Sulzer N | CHF | 129.40 | -0.46% | +55.75% |
| Walliser KB N | CHF | 111.00 | -0.45% | +5.33% |
| BACHEM HLDG N | CHF | 67.50 | -0.44% | +4.90% |
| VZ Holding N | CHF | 139.20 | -0.43% | +44.75% |
| BKW N | CHF | 147.30 | -0.41% | +1.00% |
| Leonteq N | CHF | 24.50 | -0.41% | -25.83% |
| SKAN Group N | CHF | 72.90 | -0.41% | -9.39% |
| Sika N | CHF | 228.90 | -0.39% | -15.32% |
| Kardex Hldg N | CHF | 261.50 | -0.38% | +22.50% |
| SoftwOne Hldg N | CHF | 8.04 | -0.37% | -49.88% |
| Siegfried Hldg N | CHF | 1'096.00 | -0.36% | +28.04% |
| Cicor Technologie N | CHF | 56.80 | -0.35% | +14.06% |
| Mikron Hldg N | CHF | 14.10 | -0.35% | -5.28% |
| SFS Group N | CHF | 122.40 | -0.33% | +20.17% |
| Schindler Hldg PS I | CHF | 250.60 | -0.32% | +21.75% |
| UBS Group N | CHF | 28.06 | -0.32% | +10.31% |
| Bucher Industries N | CHF | 331.50 | -0.30% | -2.65% |
| KB Basel PS | CHF | 66.00 | -0.30% | +9.75% |
| SGS N | CHF | 86.48 | -0.30% | +19.22% |
| Graubuendner KB PS | CHF | 1'745.00 | -0.29% | +5.45% |
| Ypsomed Hldg N | CHF | 343.00 | -0.29% | +13.76% |
| Orascom Devl N | CHF | 3.99 | -0.25% | -16.88% |
| DottikonES Hld N | CHF | 228.50 | -0.22% | -0.22% |
| Galenica N | CHF | 75.40 | -0.20% | +6.88% |
| Holcim N | CHF | 89.90 | -0.20% | +41.01% |
| Schindler Hldg N | CHF | 244.00 | -0.20% | +25.04% |
| Valiant Holding N | CHF | 102.20 | -0.20% | +12.74% |
| Arbonia N | CHF | 11.40 | -0.18% | +18.38% |
| Comet Hldg N | CHF | 270.50 | -0.18% | +2.36% |
| Intershop Hldg N | CHF | 121.40 | -0.16% | -1.30% |
| Santhera Pharm Hl N | CHF | 8.31 | -0.12% | -15.29% |
| Alcon N | CHF | 75.34 | -0.11% | +15.15% |
| ABB N | CHF | 49.00 | -0.10% | +34.09% |
| Tecan Grp N | CHF | 209.80 | -0.10% | -38.35% |
| Avolta N | CHF | 33.60 | -0.06% | +3.49% |
| Novartis N | CHF | 90.94 | -0.05% | +11.18% |
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.