Aktien SPI
SPI
+0.24%
+39.13
Punkte
16'573.80
indexcache
Top
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 |
|---|---|---|---|---|
| DocMorris N | CHF | 6.75 | +5.96% | -48.90% |
| AIRESIS N | CHF | 0.07 | +5.38% | +42.71% |
| lastminute.com Br | CHF | 16.90 | +4.32% | +4.06% |
| Barry Callebaut N | CHF | 900.00 | +4.17% | -23.39% |
| HT5 N | CHF | 1.57 | +4.11% | +283.41% |
| Addex Therap N | CHF | 0.06 | +3.33% | +8.39% |
| ARYZTA N | CHF | 83.50 | +3.28% | +31.70% |
| COSMO Pharm Rg | CHF | 58.70 | +3.16% | -7.85% |
| Kuros Bioscienc N | CHF | 27.86 | +2.35% | +30.49% |
| Burkhalter Hldg N | CHF | 133.00 | +2.15% | +51.95% |
| PolyPeptide N | CHF | 20.55 | +1.99% | -27.64% |
| TX Group N | CHF | 212.00 | +1.92% | +19.88% |
| Novartis N | CHF | 97.90 | +1.80% | +14.32% |
| Schlatter Ind N | CHF | 24.80 | +1.64% | +20.56% |
| Bell Food Gr N | CHF | 253.00 | +1.40% | -0.75% |
| Idorsia N | CHF | 2.18 | +1.40% | +165.21% |
| mobilezone hldg N | CHF | 11.60 | +1.40% | +21.31% |
| Schweiter Techn N | CHF | 382.00 | +1.33% | -3.32% |
| Novavest N | CHF | 38.90 | +1.30% | +14.02% |
| Emmi N | CHF | 803.00 | +1.26% | +11.46% |
| Newron Pharma N | CHF | 6.74 | +1.20% | -24.69% |
| Avolta N | CHF | 43.50 | +1.12% | +22.42% |
| Ascom Hldg N | CHF | 3.65 | +1.11% | -9.42% |
| Adecco Group N | CHF | 23.84 | +1.10% | +11.72% |
| BLKB | CHF | 924.00 | +1.09% | +12.38% |
| Galenica N | CHF | 87.80 | +1.09% | +21.51% |
| Helvetia Hldg N | CHF | 187.90 | +0.97% | +30.57% |
| Straumann Hldg N | CHF | 104.55 | +0.97% | -7.57% |
| Givaudan N | CHF | 3'878.00 | +0.96% | -0.44% |
| Sonova Hldg N | CHF | 238.60 | +0.93% | -18.07% |
| Logitech Intl N | CHF | 72.10 | +0.92% | -3.92% |
| ASMALLWORLD N | CHF | 1.12 | +0.90% | -17.04% |
| Roche Hldg G | CHF | 260.70 | +0.89% | +5.41% |
| Groupe Minoteries N | CHF | 232.00 | +0.87% | -11.94% |
| St.Galler KB N | CHF | 486.00 | +0.83% | +15.46% |
| OC Oerlikon N | CHF | 3.72 | +0.81% | +11.41% |
| Baloise Hldg N | CHF | 188.70 | +0.80% | +20.21% |
| Investis Hldg N | CHF | 128.00 | +0.79% | +16.69% |
| Alcon N | CHF | 70.70 | +0.71% | -7.74% |
| Intershop Hldg N | CHF | 143.00 | +0.70% | +17.34% |
| Sunrise Commun N-A | CHF | 45.02 | +0.67% | +14.50% |
| Swisscom N | CHF | 566.00 | +0.62% | +17.01% |
| Siegfried Hldg N | CHF | 89.80 | +0.56% | -8.53% |
| BC Vaudoise N | CHF | 91.90 | +0.49% | +15.13% |
| Swiss Life Hldg N | CHF | 806.40 | +0.47% | +20.32% |
| BKW N | CHF | 174.10 | +0.46% | +18.56% |
| Lindt&Spruengli PS | CHF | 13'410.00 | +0.45% | +34.84% |
| Galderma Group N | CHF | 115.50 | +0.43% | +14.96% |
| Bque Cant Geneve N | CHF | 238.00 | +0.42% | -4.21% |
| Clariant N | CHF | 8.46 | +0.42% | -12.18% |
| Nestle N | CHF | 79.15 | +0.41% | +9.50% |
| SF Urban Prop N | CHF | 98.40 | +0.41% | +3.99% |
| Calida Hldg N | CHF | 15.36 | +0.39% | -34.68% |
| Liechten Landb N | CHF | 82.00 | +0.37% | +21.00% |
| Valiant Holding N | CHF | 121.20 | +0.33% | +20.47% |
| VAUDOISE ASSURANC N | CHF | 612.00 | +0.33% | +28.90% |
| DKSH Hldg N | CHF | 61.80 | +0.32% | -5.07% |
| Kuehne+Nagel Int N | CHF | 172.20 | +0.32% | -13.24% |
| Komax Hldg N | CHF | 97.10 | +0.31% | -15.57% |
| Mobimo Hldg N | CHF | 325.50 | +0.31% | +14.79% |
| V-ZUG Hldg N | CHF | 65.00 | +0.31% | +34.39% |
| Roche Hldg I | CHF | 275.80 | +0.29% | +5.10% |
| dormakaba Hldg N | CHF | 727.00 | +0.28% | +12.89% |
| CieFinRichemont N | CHF | 149.85 | +0.27% | +8.67% |
| SHL Telemedicine Rg | CHF | 1.87 | +0.27% | -28.08% |
| EMS-CHEM HLDG N | CHF | 600.50 | +0.25% | -1.80% |
| Bossard Hldg N | CHF | 175.00 | +0.23% | -6.32% |
| Interroll Hldg N | CHF | 1'986.00 | +0.20% | +1.23% |
| Lindt & Spruengli N | CHF | 132'400.00 | +0.15% | +34.13% |
| Rieter Hldg N | CHF | 68.20 | +0.15% | -17.31% |
| SGS N | CHF | 80.62 | +0.15% | -11.29% |
| SKAN Group N | CHF | 71.70 | +0.14% | -5.35% |
| Basilea Pharmaceu N | CHF | 47.00 | +0.11% | +13.66% |
Flop
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 |
|---|---|---|---|---|
| GAM Hldg N | CHF | 0.09 | -10.78% | +3.76% |
| Montana Aero N | CHF | 24.35 | -6.17% | +70.04% |
| Sensirion Hldg N | CHF | 79.90 | -5.44% | +44.22% |
| Edisun Power Euro N | CHF | 50.40 | -4.91% | +24.14% |
| u-blox Hldg N | CHF | 95.30 | -4.22% | +30.55% |
| Curatis Holding N | CHF | 10.85 | -3.98% | -16.54% |
| Molecular Partn N | CHF | 2.98 | -3.71% | -26.48% |
| WISeKey Int Hlg N-B | CHF | 10.06 | -3.45% | -47.60% |
| Gurit Hldg N | CHF | 16.80 | -3.34% | +10.53% |
| medmix N | CHF | 11.70 | -3.15% | +39.79% |
| Medartis Hld N | CHF | 78.30 | -3.09% | +38.34% |
| Private Equity N | CHF | 68.00 | -2.86% | -7.27% |
| Mikron Hldg N | CHF | 15.96 | -2.80% | +14.57% |
| Zueblin Imm Hldg N | CHF | 44.00 | -2.65% | +37.15% |
| Bystronic N-A | CHF | 375.00 | -2.60% | +23.10% |
| Kudelski P | CHF | 1.33 | -2.56% | +0.38% |
| Varia US Proper N | CHF | 19.30 | -2.53% | -31.78% |
| VZ Holding N | CHF | 169.20 | -2.53% | +19.61% |
| Implenia N | CHF | 54.20 | -2.34% | +80.33% |
| MCH Group N | CHF | 3.75 | -2.34% | -5.78% |
| Klingelnberg N | CHF | 12.80 | -2.29% | -3.40% |
| ams-OSRAM I | CHF | 10.40 | -2.16% | +75.20% |
| R&S Group Hldg N-A | CHF | 28.30 | -2.08% | +55.11% |
| Swissquote Grp Hl N | CHF | 440.20 | -2.05% | +28.22% |
| Huber + Suhner N | CHF | 86.90 | -1.92% | +20.31% |
| Sulzer N | CHF | 140.60 | -1.82% | +10.73% |
| StarragTornosGr N | CHF | 33.00 | -1.79% | -8.33% |
| COLTENE HLDG N | CHF | 66.50 | -1.77% | +34.75% |
| BC Jura N | CHF | 57.00 | -1.72% | +5.68% |
| Stadler Rail N | CHF | 19.22 | -1.69% | -2.51% |
| Romande Energie N | CHF | 41.50 | -1.66% | -0.28% |
| Leonteq N | CHF | 18.88 | -1.56% | +13.03% |
| SNB N | CHF | 3'300.00 | -1.49% | +3.92% |
| VAT Group N | CHF | 329.70 | -1.49% | -1.73% |
| IVF HARTMANN Hldg N | CHF | 138.00 | -1.43% | -4.24% |
| Georg Fischer N | CHF | 63.95 | -1.39% | -4.62% |
| BB Biotech N | CHF | 29.80 | -1.32% | -11.21% |
| Lem Hldg N | CHF | 822.00 | -1.32% | +10.93% |
| ABB N | CHF | 46.69 | -1.31% | -2.99% |
| Meier Tobl Grp N | CHF | 38.80 | -1.27% | +44.71% |
| Orell Fuessli N | CHF | 95.60 | -1.24% | +29.70% |
| TEMENOS N | CHF | 56.05 | -1.23% | -10.71% |
| Schindler Hldg N | CHF | 284.00 | -1.22% | +17.28% |
| Amrize N | CHF | 39.12 | -1.15% | --- |
| Bucher Industries N | CHF | 389.50 | -1.14% | +23.45% |
| Sandoz Group N | CHF | 42.94 | -1.11% | +17.66% |
| Vetropack Hldg N-A | CHF | 31.60 | -1.10% | +28.66% |
| Accelleron Ind N | CHF | 55.20 | -1.08% | +21.34% |
| Santhera Pharm Hl N | CHF | 11.84 | -1.00% | -14.33% |
| BELIMO Hldg N | CHF | 800.00 | -0.99% | +35.70% |
| LandisGyr Gr N | CHF | 55.10 | -0.90% | -2.19% |
| Autoneum Hldg N | CHF | 137.60 | -0.86% | +18.05% |
| Holcim N | CHF | 58.40 | -0.85% | +35.62% |
| DottikonES Hld N | CHF | 303.00 | -0.82% | +37.10% |
| Fundamenta Real N | CHF | 18.05 | -0.82% | +11.20% |
| Bellevue Group N | CHF | 7.56 | -0.79% | -28.69% |
| UBS Group N | CHF | 26.64 | -0.78% | -0.82% |
| AEVIS VICT N | CHF | 13.00 | -0.76% | -13.04% |
| INFICON HLDG N | CHF | 105.60 | -0.75% | +1.93% |
| Schindler Hldg PS I | CHF | 292.80 | -0.75% | +19.42% |
| ALSO Holding N | CHF | 266.50 | -0.74% | +21.35% |
| VP Bank -A- N | CHF | 80.80 | -0.74% | +9.55% |
| HIAG Immo N | CHF | 109.80 | -0.72% | +32.88% |
| RELIEF THER Hlg N | CHF | 2.12 | -0.70% | -49.52% |
| SoftwOne Hldg N | CHF | 7.84 | -0.70% | +34.42% |
| Titlisbahnen N | CHF | 42.40 | -0.70% | +14.92% |
| Burckhardt Compre N | CHF | 655.00 | -0.61% | +1.08% |
| SIG Group N | CHF | 14.57 | -0.61% | -15.81% |
| Sika N | CHF | 214.10 | -0.60% | +0.81% |
| BioVersys N | CHF | 34.60 | -0.57% | --- |
| Arbonia N | CHF | 5.28 | -0.56% | -14.41% |
| Luzerner KB N | CHF | 71.10 | -0.56% | +15.50% |
| Julius Baer Grp N | CHF | 53.36 | -0.52% | -3.96% |
| The Swatch Grp N | CHF | 26.54 | -0.52% | -17.32% |
| BVZ Hldg N | CHF | 975.00 | -0.51% | +11.08% |
| Swiss Re N | CHF | 136.45 | -0.51% | +8.60% |
| Daetwyler Hldg I | CHF | 119.60 | -0.50% | -7.82% |
| The Swatch Grp I | CHF | 128.45 | -0.50% | -19.69% |
| Xlife Sciences N | CHF | 19.85 | -0.50% | -21.85% |
| Hyp Bk Lenzburg N | CHF | 4'040.00 | -0.49% | +3.05% |
| Comet Hldg N | CHF | 248.00 | -0.48% | +0.53% |
| Metall Zug N -B- | CHF | 1'045.00 | -0.48% | -5.77% |
| Glarner KB N | CHF | 21.30 | -0.47% | +6.15% |
| Cie Fin Traditi P | CHF | 217.00 | -0.46% | +21.08% |
| Evolva Hldg N | CHF | 1.08 | -0.46% | +20.00% |
| Zug Estates N -B- | CHF | 2'160.00 | -0.46% | +7.78% |
| APG SGA N | CHF | 236.00 | -0.42% | +24.69% |
| Feintool Int N | CHF | 11.85 | -0.42% | -13.50% |
| BEKB N | CHF | 250.50 | -0.40% | +11.19% |
| Tecan Grp N | CHF | 161.20 | -0.37% | -18.74% |
| BACHEM HLDG N | CHF | 57.80 | -0.34% | +1.51% |
| PSP Swiss Propert N | CHF | 145.60 | -0.34% | +16.27% |
| Thurgauer KB PS | CHF | 152.50 | -0.33% | +22.79% |
| Cicor Technologie N | CHF | 161.50 | -0.31% | +169.17% |
| Orior N | CHF | 12.80 | -0.31% | -68.93% |
| Peach Property N | CHF | 7.15 | -0.28% | -20.56% |
| CPH Group N-A | CHF | 73.80 | -0.27% | +3.35% |
| KB Basel PS | CHF | 74.40 | -0.27% | +13.89% |
| Cembra Money Bk N | CHF | 99.45 | -0.25% | +26.62% |
| Jungfraubahn Hldg N | CHF | 201.50 | -0.25% | +20.39% |
| SPS N | CHF | 118.50 | -0.25% | +23.96% |
| Kardex Hldg N | CHF | 275.50 | -0.18% | +4.92% |
| Lonza Grp N | CHF | 564.00 | -0.18% | +6.00% |
| Vontobel Holding N | CHF | 64.00 | -0.16% | +5.76% |
| Medacta Grp N | CHF | 134.00 | -0.15% | +26.33% |
| Forbo Hldg N | CHF | 823.00 | -0.12% | +12.83% |
| Ypsomed Hldg N | CHF | 422.00 | -0.12% | +28.85% |
| Part Grp Hldg N | CHF | 1'034.00 | -0.10% | -12.69% |
| Flughafen Zuerich N | CHF | 225.80 | -0.09% | +6.70% |
| Zurich Insur Gr N | CHF | 554.20 | -0.07% | +8.28% |
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.