Aktien SPI
SPI
+0.67%
+112.65
Punkte
16'912.97
indexcache
Top
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 |
|---|---|---|---|---|
| AIRESIS N | CHF | 0.14 | +39.18% | +181.25% |
| Meyer Burger N | CHF | 2.17 | +15.32% | -1.81% |
| Perrot Duval Hldg P | CHF | 54.00 | +12.50% | -10.00% |
| SHL Telemedicine Rg | CHF | 2.16 | +8.00% | -16.92% |
| PIERER Mobility I | CHF | 18.80 | +7.18% | -3.89% |
| ALSO Holding N | CHF | 255.50 | +6.02% | +16.34% |
| Idorsia N | CHF | 1.08 | +5.99% | +31.39% |
| Villars Hldg N | CHF | 590.00 | +4.42% | +0.00% |
| Zehnder Grp -A- N | CHF | 52.10 | +4.41% | +15.27% |
| Romande Energie N | CHF | 44.50 | +4.22% | +3.49% |
| Klingelnberg N | CHF | 12.50 | +4.17% | -5.66% |
| TEMENOS N | CHF | 70.85 | +4.04% | +10.53% |
| Xlife Sciences N | CHF | 23.30 | +4.02% | -8.27% |
| Meier Tobl Grp N | CHF | 33.85 | +3.68% | +19.82% |
| SoftwOne Hldg N | CHF | 5.61 | +3.13% | -8.03% |
| V-ZUG Hldg N | CHF | 66.60 | +3.10% | +35.64% |
| Zueblin Imm Hldg N | CHF | 36.40 | +2.82% | +10.98% |
| PolyPeptide N | CHF | 16.88 | +2.80% | -40.56% |
| Burkhalter Hldg N | CHF | 107.00 | +2.29% | +17.58% |
| Adecco Group N | CHF | 27.02 | +2.27% | +20.84% |
| Adval Tech Hldg N | CHF | 67.50 | +2.27% | -15.09% |
| Santhera Pharm Hl N | CHF | 15.48 | +2.25% | +12.01% |
| Implenia N | CHF | 40.80 | +2.00% | +35.75% |
| Galderma Group N | CHF | 95.43 | +1.99% | -5.18% |
| Logitech Intl N | CHF | 75.38 | +1.98% | +0.45% |
| Kudelski P | CHF | 1.29 | +1.97% | -2.26% |
| u-blox Hldg N | CHF | 78.10 | +1.96% | +6.99% |
| BELIMO Hldg N | CHF | 551.50 | +1.94% | -6.45% |
| LandisGyr Gr N | CHF | 53.20 | +1.92% | -7.48% |
| medmix N | CHF | 10.60 | +1.92% | +20.45% |
| Forbo Hldg N | CHF | 818.00 | +1.87% | +8.34% |
| Mobimo Hldg N | CHF | 318.00 | +1.76% | +8.53% |
| GAM Hldg N | CHF | 0.09 | +1.69% | +3.19% |
| OC Oerlikon N | CHF | 4.08 | +1.69% | +16.24% |
| SGS N | CHF | 89.36 | +1.64% | -1.67% |
| COLTENE HLDG N | CHF | 63.80 | +1.59% | +24.12% |
| Comet Hldg N | CHF | 223.00 | +1.59% | -10.26% |
| Sunrise Commun N-A | CHF | 43.38 | +1.59% | +10.33% |
| Sensirion Hldg N | CHF | 69.70 | +1.46% | +25.81% |
| ABB N | CHF | 45.86 | +1.42% | -4.72% |
| Medacta Grp N | CHF | 128.20 | +1.42% | +20.26% |
| Swiss Re N | CHF | 152.10 | +1.40% | +15.93% |
| Varia US Proper N | CHF | 21.80 | +1.40% | -23.58% |
| Lindt & Spruengli N | CHF | 117'400.00 | +1.38% | +17.40% |
| Bellevue Group N | CHF | 8.94 | +1.36% | -15.68% |
| Part Grp Hldg N | CHF | 1'263.00 | +1.36% | +2.68% |
| Baloise Hldg N | CHF | 187.50 | +1.24% | +14.26% |
| BKW N | CHF | 156.50 | +1.23% | +4.19% |
| Holcim N | CHF | 95.66 | +1.23% | +9.50% |
| Zurich Insur Gr N | CHF | 622.40 | +1.20% | +15.52% |
| DKSH Hldg N | CHF | 68.00 | +1.19% | +4.45% |
| DottikonES Hld N | CHF | 187.40 | +1.19% | -15.20% |
| Helvetia Hldg N | CHF | 184.70 | +1.09% | +23.63% |
| Lindt&Spruengli PS | CHF | 12'070.00 | +1.09% | +19.86% |
| SFS Group N | CHF | 112.40 | +1.08% | -10.51% |
| Cicor Technologie N | CHF | 96.60 | +1.05% | +61.00% |
| CieFinRichemont N | CHF | 154.55 | +1.05% | +12.07% |
| TX Group N | CHF | 180.80 | +1.01% | -0.55% |
| VP Bank -A- N | CHF | 83.40 | +0.97% | +7.75% |
| Titlisbahnen N | CHF | 41.90 | +0.96% | +13.56% |
| Kuros Bioscienc N | CHF | 19.38 | +0.94% | -9.23% |
| DocMorris N | CHF | 17.38 | +0.93% | -13.01% |
| EMS-CHEM HLDG N | CHF | 605.50 | +0.92% | -0.98% |
| Nestle N | CHF | 90.16 | +0.92% | +20.41% |
| SIG Group N | CHF | 16.46 | +0.92% | -7.94% |
| SPS N | CHF | 109.60 | +0.92% | +14.65% |
| Schlatter Ind N | CHF | 22.20 | +0.91% | +2.78% |
| CPH Group N-A | CHF | 68.20 | +0.89% | -4.50% |
| Vetropack Hldg N-A | CHF | 28.30 | +0.89% | +10.98% |
| Accelleron Ind N | CHF | 41.14 | +0.88% | -11.91% |
| INFICON HLDG N | CHF | 930.00 | +0.87% | -10.23% |
| Autoneum Hldg N | CHF | 117.00 | +0.86% | -2.17% |
| RELIEF THER Hlg N | CHF | 2.34 | +0.86% | -44.42% |
| Burckhardt Compre N | CHF | 598.00 | +0.84% | -7.72% |
| St.Galler KB N | CHF | 487.50 | +0.83% | +11.43% |
| ARYZTA N | CHF | 1.98 | +0.82% | +24.73% |
| Flughafen Zuerich N | CHF | 210.80 | +0.76% | -3.13% |
| Swissquote Grp Hl N | CHF | 380.20 | +0.74% | +9.25% |
| Luzerner KB N | CHF | 70.40 | +0.72% | +10.17% |
| PSP Swiss Propert N | CHF | 139.20 | +0.72% | +7.99% |
| Swiss Life Hldg N | CHF | 808.80 | +0.72% | +15.61% |
| Straumann Hldg N | CHF | 106.70 | +0.71% | -6.61% |
| Bucher Industries N | CHF | 371.50 | +0.68% | +13.96% |
| Huber + Suhner N | CHF | 74.30 | +0.68% | +0.13% |
| BC Vaudoise N | CHF | 97.05 | +0.67% | +16.23% |
| Givaudan N | CHF | 3'823.00 | +0.66% | -1.85% |
| Roche Hldg G | CHF | 292.40 | +0.65% | +18.23% |
| Orell Fuessli N | CHF | 94.20 | +0.64% | +22.34% |
| HIAG Immo N | CHF | 95.40 | +0.63% | +11.71% |
| Novartis N | CHF | 98.42 | +0.59% | +14.93% |
| Swisscom N | CHF | 512.50 | +0.59% | +5.95% |
| Bell Food Gr N | CHF | 259.00 | +0.58% | -1.15% |
| SKAN Group N | CHF | 70.00 | +0.57% | -8.14% |
| PLAZZA -A- N | CHF | 365.00 | +0.55% | +7.67% |
| Roche Hldg I | CHF | 308.00 | +0.52% | +17.37% |
| VAT Group N | CHF | 316.40 | +0.51% | -7.70% |
| Cembra Money Bk N | CHF | 99.95 | +0.50% | +21.89% |
| Hyp Bk Lenzburg N | CHF | 4'020.00 | +0.50% | +2.54% |
| SF Urban Prop N | CHF | 100.50 | +0.50% | +2.13% |
| Zug Estates N -B- | CHF | 2'110.00 | +0.48% | +2.93% |
| VZ Holding N | CHF | 169.40 | +0.47% | +17.64% |
| Ina Invest N | CHF | 22.00 | +0.46% | +3.29% |
| Allreal Hldg N | CHF | 184.60 | +0.44% | +11.47% |
| Glarner KB N | CHF | 22.70 | +0.44% | +8.10% |
| Investis Hldg N | CHF | 118.00 | +0.43% | +5.36% |
| Lem Hldg N | CHF | 712.00 | +0.42% | -3.91% |
| Schindler Hldg N | CHF | 268.00 | +0.37% | +10.67% |
| Schindler Hldg PS I | CHF | 276.80 | +0.36% | +12.89% |
| Daetwyler Hldg I | CHF | 115.60 | +0.35% | -10.90% |
| VAUDOISE ASSURANC N | CHF | 568.00 | +0.35% | +14.98% |
| Bossard Hldg N | CHF | 192.60 | +0.31% | +0.84% |
| SNB N | CHF | 3'500.00 | +0.29% | +9.72% |
| Fundamenta Real N | CHF | 17.80 | +0.28% | +5.95% |
| Novavest N | CHF | 37.80 | +0.27% | +6.78% |
| Sulzer N | CHF | 150.20 | +0.27% | +14.66% |
| Carlo Gavazzi N | CHF | 200.00 | +0.25% | +8.99% |
| Sika N | CHF | 213.70 | +0.23% | +0.62% |
| Avolta N | CHF | 38.52 | +0.21% | +6.00% |
| Vontobel Holding N | CHF | 64.20 | +0.16% | +0.94% |
| EFG Intl N | CHF | 13.14 | +0.15% | +4.22% |
| Geberit N | CHF | 550.80 | +0.15% | +7.03% |
Flop
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 |
|---|---|---|---|---|
| Curatis Holding N | CHF | 10.10 | -10.62% | -22.31% |
| Bystronic N-A | CHF | 300.00 | -4.61% | -3.23% |
| HOCN N | CHF | 1.38 | -4.51% | +235.37% |
| ams-OSRAM I | CHF | 7.36 | -4.41% | +24.02% |
| Addex Therap N | CHF | 0.05 | -3.85% | -12.59% |
| WISeKey Int Hlg N-B | CHF | 7.02 | -3.84% | -63.44% |
| Molecular Partn N | CHF | 3.43 | -3.65% | -15.52% |
| Newron Pharma N | CHF | 7.55 | -3.21% | -15.64% |
| Barry Callebaut N | CHF | 1'142.00 | -2.56% | -2.79% |
| Thurgauer KB PS | CHF | 139.00 | -2.46% | +9.45% |
| Mikron Hldg N | CHF | 17.00 | -2.30% | +18.06% |
| BioVersys N | CHF | 34.90 | -1.97% | --- |
| KB Basel PS | CHF | 73.00 | -1.88% | +11.75% |
| Sandoz Group N | CHF | 36.41 | -1.70% | -2.04% |
| Komax Hldg N | CHF | 98.70 | -1.69% | -14.17% |
| Tecan Grp N | CHF | 163.90 | -1.68% | -19.10% |
| Orior N | CHF | 20.85 | -1.65% | -49.39% |
| AEVIS VICT N | CHF | 12.10 | -1.63% | -19.06% |
| Ascom Hldg N | CHF | 3.33 | -1.62% | -19.95% |
| The Swatch Grp I | CHF | 149.30 | -1.58% | -9.52% |
| Phoenix Mecano N | CHF | 431.00 | -1.37% | +1.41% |
| Evolva Hldg N | CHF | 1.25 | -1.19% | +38.89% |
| The Swatch Grp N | CHF | 30.00 | -1.15% | -6.54% |
| mobilezone hldg N | CHF | 12.58 | -1.10% | +21.19% |
| Alcon N | CHF | 82.32 | -1.08% | +7.05% |
| Clariant N | CHF | 9.43 | -1.00% | -6.54% |
| Edisun Power Euro N | CHF | 44.60 | -0.89% | +9.85% |
| Kardex Hldg N | CHF | 231.00 | -0.86% | -14.60% |
| Galenica N | CHF | 78.85 | -0.82% | +6.05% |
| Siegfried Hldg N | CHF | 899.00 | -0.77% | -8.82% |
| Peach Property N | CHF | 6.65 | -0.75% | -26.11% |
| Ypsomed Hldg N | CHF | 337.00 | -0.74% | +2.90% |
| Interroll Hldg N | CHF | 2'075.00 | -0.72% | +4.06% |
| lastminute.com Br | CHF | 14.30 | -0.69% | -11.95% |
| Zuger KB N | CHF | 8'640.00 | -0.69% | +4.85% |
| BLKB | CHF | 910.00 | -0.66% | +10.68% |
| BB Biotech N | CHF | 30.35 | -0.65% | -9.57% |
| Schweiter Techn N | CHF | 398.00 | -0.62% | -3.63% |
| Rieter Hldg N | CHF | 72.50 | -0.55% | -14.61% |
| Cie Fin Traditi P | CHF | 202.00 | -0.49% | +9.49% |
| APG SGA N | CHF | 217.00 | -0.46% | +8.77% |
| Leonteq N | CHF | 17.48 | -0.46% | +4.65% |
| Bque Cant Geneve N | CHF | 257.00 | -0.39% | +0.78% |
| Georg Fischer N | CHF | 63.95 | -0.39% | -6.85% |
| Gurit Hldg N | CHF | 15.30 | -0.39% | +0.66% |
| Liechten Landb N | CHF | 78.80 | -0.38% | +12.09% |
| Valiant Holding N | CHF | 119.00 | -0.34% | +12.69% |
| Basilea Pharmaceu N | CHF | 45.05 | -0.33% | +8.95% |
| Julius Baer Grp N | CHF | 60.50 | -0.33% | +3.14% |
| Jungfraubahn Hldg N | CHF | 189.60 | -0.32% | +8.97% |
| BACHEM HLDG N | CHF | 51.65 | -0.29% | -10.79% |
| Medartis Hld N | CHF | 73.10 | -0.27% | +29.15% |
| R&S Group Hldg N-A | CHF | 18.40 | -0.27% | -1.34% |
| UBS Group N | CHF | 26.80 | -0.26% | -3.35% |
| Kuehne+Nagel Int N | CHF | 203.10 | -0.20% | -2.26% |
| COSMO Pharm Rg | CHF | 55.60 | -0.18% | -12.72% |
| dormakaba Hldg N | CHF | 657.00 | -0.15% | +2.02% |
| Intershop Hldg N | CHF | 135.00 | -0.15% | +6.30% |
| Lonza Grp N | CHF | 541.60 | -0.11% | +1.08% |
| Sonova Hldg N | CHF | 256.40 | -0.04% | -13.47% |
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.