Actions SPI
SPI
-0.08%
-13.57
Points
16'695.87
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'695.87 | -0.08% | +7.91% | --- | --- |
| ABB N | CHF | 55.22 | -1.00% | +14.73% |  |
 |
| Accelleron Ind N | CHF | 69.70 | -1.34% | +53.22% |  |
|
| Addex Therap N | CHF | 0.07 | +2.42% | +18.53% | --- | --- |
| Adecco Group N | CHF | 21.38 | -0.09% | +0.19% | |
 |
| Adval Tech Hldg N | CHF | 40.00 | +0.00% | -49.69% | --- | --- |
| AEVIS VICT N | CHF | 13.20 | -2.58% | -11.71% | --- | --- |
| AIRESIS N | CHF | 0.02 | +0.00% | -58.33% | --- | --- |
| Alcon N | CHF | 61.22 | -0.16% | -20.11% | |
|
| Allreal Hldg N | CHF | 182.60 | -0.11% | +14.58% | |
|
| ALSO Holding N | CHF | 252.50 | +0.00% | +14.97% |  |
 |
| Amrize N | CHF | 42.90 | +1.27% | --- | |
|
| ams-OSRAM I | CHF | 10.37 | +0.68% | +74.70% | |
|
| APG SGA N | CHF | 216.00 | -0.46% | +14.12% | --- | --- |
| Arbonia N | CHF | 5.88 | -2.33% | -4.69% | |
|
| ARYZTA N | CHF | 72.05 | -0.28% | +13.64% | |
|
| Ascom Hldg N | CHF | 4.06 | +1.75% | +0.89% | |
|
| ASMALLWORLD N | CHF | 0.95 | -2.06% | -29.63% | --- | --- |
| Autoneum Hldg N | CHF | 164.40 | +0.61% | +41.04% |  |
|
| Avolta N | CHF | 45.98 | +0.88% | +29.39% | |
|
| BACHEM HLDG N | CHF | 64.05 | +1.18% | +12.48% | |
|
| Baloise Hldg N | CHF | 198.20 | -0.40% | +26.27% | |
|
| Barry Callebaut N | CHF | 1'110.00 | -2.80% | -5.52% | |
|
| Basilea Pharmaceu N | CHF | 46.05 | +0.33% | +11.37% | |
|
| BB Biotech N | CHF | 35.75 | +1.42% | +6.52% | |
|
| BC Jura N | CHF | 62.00 | +0.81% | +14.95% | --- | --- |
| BC Vaudoise N | CHF | 91.80 | -0.60% | +15.00% | |
|
| BEKB N | CHF | 254.00 | -0.59% | +12.75% | --- | --- |
| BELIMO Hldg N | CHF | 841.50 | -3.16% | +42.74% |  |
|
| Bell Food Gr N | CHF | 247.00 | +0.20% | -3.10% | |
|
| Bellevue Group N | CHF | 7.52 | +1.62% | -29.07% | --- | --- |
| BioVersys N | CHF | 31.10 | -1.27% | --- | --- | --- |
| BKW N | CHF | 163.20 | -0.67% | +11.14% | |
|
| BLKB | CHF | 912.00 | -0.44% | +10.92% | --- | --- |
| Bossard Hldg N | CHF | 175.40 | -1.57% | -6.10% | |
|
| Bque Cant Geneve N | CHF | 237.00 | -0.42% | -4.61% | --- | --- |
| Bucher Industries N | CHF | 387.00 | +0.13% | +22.66% | |
|
| Burckhardt Compre N | CHF | 613.00 | -0.33% | -2.72% | |
|
| Burkhalter Hldg N | CHF | 136.80 | +0.59% | +56.29% | --- | --- |
| BVZ Hldg N | CHF | 1'040.00 | +0.00% | +18.48% | --- | --- |
| Bystronic N-A | CHF | 337.00 | -1.32% | +10.63% | |
|
| Calida Hldg N | CHF | 14.04 | +0.43% | -40.29% | |
|
| Carlo Gavazzi N | CHF | 163.00 | -0.61% | -11.17% | --- | --- |
| Cembra Money Bk N | CHF | 89.60 | -0.50% | +14.08% | |
|
| Cham Swiss Prop N | CHF | 23.80 | -3.25% | +12.76% | --- | --- |
| CI COM Pr P | CHF | 0.20 | -4.76% | -74.36% | --- | --- |
| Cicor Technologie N | CHF | 182.00 | -1.89% | +203.33% | |
|
| Cie Fin Traditi P | CHF | 268.00 | -2.19% | +49.53% | --- | --- |
| CieFinRichemont N | CHF | 148.20 | -0.17% | +9.64% | |
|
| Clariant N | CHF | 7.93 | -1.61% | -17.68% | |
|
| COLTENE HLDG N | CHF | 50.20 | +0.20% | +1.72% | --- | --- |
| Comet Hldg N | CHF | 185.60 | +0.22% | -24.76% | |
|
| COSMO Pharm Rg | CHF | 66.80 | -0.30% | +4.87% | |
|
| CPH Group N-A | CHF | 74.60 | +1.91% | +4.47% | |
|
| Curatis Holding N | CHF | 12.10 | +1.68% | -6.92% | --- | --- |
| Daetwyler Hldg I | CHF | 148.80 | -0.40% | +14.69% | |
|
| DKSH Hldg N | CHF | 53.90 | -0.37% | -17.20% | |
|
| DocMorris N | CHF | 6.30 | +2.85% | -52.30% | |
|
| dormakaba Hldg N | CHF | 739.00 | -0.14% | +14.75% | |
|
| DottikonES Hld N | CHF | 296.50 | -0.84% | +34.16% | --- | --- |
| Edisun Power Euro N | CHF | 47.80 | -1.85% | +17.73% | --- | --- |
| EFG Intl N | CHF | 15.78 | -1.00% | +25.16% | |
|
| Emmi N | CHF | 717.00 | -0.28% | -0.48% | |
|
| EMS-CHEM HLDG N | CHF | 576.00 | -1.20% | -3.18% | |
|
| EPIC Suisse N | CHF | 83.00 | +0.00% | +6.62% | --- | --- |
| EvoNext Hldgs N | CHF | 1.05 | +0.00% | +16.67% | --- | --- |
| Feintool Int N | CHF | 10.75 | -2.27% | -21.53% | |
|
| Flughafen Zuerich N | CHF | 239.00 | -0.50% | +12.94% | |
|
| Forbo Hldg N | CHF | 793.00 | -0.25% | +8.72% | |
|
| Fundamenta Real N | CHF | 17.90 | +0.56% | +10.28% | --- | --- |
| Galderma Group N | CHF | 145.20 | +0.48% | +44.52% | |
|
| Galenica N | CHF | 85.70 | -0.12% | +18.60% | |
|
| GAM Hldg N | CHF | 0.12 | +9.09% | +36.83% | --- | --- |
| Geberit N | CHF | 585.00 | -0.54% | +16.38% | |
|
| Georg Fischer N | CHF | 63.00 | -0.94% | -6.04% | |
|
| Givaudan N | CHF | 3'303.00 | -1.58% | -15.20% | |
|
| Glarner KB N | CHF | 21.30 | -0.47% | +6.15% | --- | --- |
| Graubuendner KB PS | CHF | 1'755.00 | +0.86% | +3.60% | --- | --- |
| Groupe Minoteries N | CHF | 230.00 | +0.88% | -12.70% | --- | --- |
| Gurit Hldg N | CHF | 13.06 | -0.91% | -14.08% | |
|
| Helvetia Hldg N | CHF | 195.80 | -0.25% | +36.06% | |
|
| HIAG Immo N | CHF | 113.60 | +0.53% | +37.48% | |
|
| Highlight Ev&En I | CHF | 7.65 | --- | +4.79% | --- | --- |
| Holcim N | CHF | 68.14 | +0.09% | +58.24% | |
|
| HT5 N | CHF | 1.65 | +0.00% | +302.44% | --- | --- |
| Huber + Suhner N | CHF | 136.60 | -0.15% | +89.12% | |
|
| Hyp Bk Lenzburg N | CHF | 4'140.00 | +1.47% | +5.60% | --- | --- |
| Idorsia N | CHF | 4.09 | -2.50% | +397.57% | |
|
| Implenia N | CHF | 67.20 | +0.15% | +123.58% | |
|
| INFICON HLDG N | CHF | 97.70 | +0.93% | -5.69% | |
|
| Interroll Hldg N | CHF | 2'470.00 | +0.41% | +25.90% | |
|
| Intershop Hldg N | CHF | 154.60 | +0.52% | +26.86% | --- | --- |
| Investis Hldg N | CHF | 128.00 | +0.00% | +16.69% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 137.00 | -1.08% | -4.94% | --- | --- |
| Julius Baer Grp N | CHF | 55.76 | -0.75% | +0.36% | |
|
| Jungfraubahn Hldg N | CHF | 215.00 | +0.00% | +28.46% | |
|
| Kardex Hldg N | CHF | 322.00 | -1.83% | +22.63% | |
|
| KB Basel PS | CHF | 78.80 | -0.51% | +20.62% | --- | --- |
| Klingelnberg N | CHF | 12.50 | +1.63% | -1.89% | --- | --- |
| Komax Hldg N | CHF | 76.70 | -2.04% | -33.30% | |
|
| Kudelski P | CHF | 1.35 | +3.85% | +1.89% | |
|
| Kuehne+Nagel Int N | CHF | 166.90 | +0.15% | -15.91% | |
|
| Kuros Bioscienc N | CHF | 23.62 | +1.64% | +10.63% | --- | --- |
| LandisGyr Gr N | CHF | 62.70 | -0.16% | +11.30% | |
|
| lastminute.com Br | CHF | 15.60 | +2.97% | -3.94% | --- | --- |
| Lem Hldg N | CHF | 510.00 | -0.20% | -31.17% | |
|
| Leonteq N | CHF | 17.10 | +1.06% | +2.38% | |
|
| Liechten Landb N | CHF | 81.20 | -0.12% | +19.82% | --- | --- |
| Lindt & Spruengli N | CHF | 120'200.00 | -0.83% | +21.77% | |
|
| Lindt&Spruengli PS | CHF | 12'340.00 | -0.08% | +24.08% | |
|
| Logitech Intl N | CHF | 88.46 | +0.94% | +17.88% | |
|
| Lonza Grp N | CHF | 545.80 | -0.55% | +2.58% | |
|
| Luzerner KB N | CHF | 75.50 | +0.27% | +22.64% | --- | --- |
| MCH Group N | CHF | 3.50 | +0.00% | -12.06% | --- | --- |
| Medacta Grp N | CHF | 153.80 | +0.13% | +44.99% | |
|
| Medartis Hld N | CHF | 93.00 | +1.64% | +64.31% | |
|
| medmix N | CHF | 10.10 | +0.20% | +20.68% | |
|
| Meier Tobl Grp N | CHF | 35.25 | +0.86% | +31.47% | --- | --- |
| Metall Zug N -B- | CHF | 854.00 | -0.93% | -22.99% | --- | --- |
| Meyer Burger N | CHF | 0.75 | --- | -65.99% | --- | --- |
| Mikron Hldg N | CHF | 18.10 | +0.22% | +29.93% | --- | --- |
| mobilezone hldg N | CHF | 11.06 | +0.00% | +15.67% | |
|
| Mobimo Hldg N | CHF | 317.00 | -0.47% | +11.79% | |
|
| Molecular Partn N | CHF | 2.83 | +0.00% | -30.42% | |
|
| Montana Aero N | CHF | 27.70 | +2.40% | +93.44% | |
|
| Nestle N | CHF | 71.50 | -0.54% | -1.08% | |
|
| Newron Pharma N | CHF | 9.64 | +1.37% | +7.71% | --- | --- |
| Novartis N | CHF | 96.58 | -0.31% | +12.78% | |
|
| Novavest N | CHF | 38.20 | +0.26% | +11.97% | --- | --- |
| OC Oerlikon N | CHF | 2.85 | -1.38% | -14.64% | |
|
| Orell Fuessli N | CHF | 114.50 | +0.00% | +55.34% | --- | --- |
| Orior N | CHF | 13.68 | +1.18% | -66.80% | |
|
| Part Grp Hldg N | CHF | 1'088.00 | +1.92% | -8.13% | |
|
| Peach Property N | CHF | 6.30 | +1.61% | -30.00% | |
|
| Perrot Duval Hldg P | CHF | 48.40 | -0.41% | -19.33% | --- | --- |
| Phoenix Mecano N | CHF | 427.00 | +0.23% | +4.69% | --- | --- |
| PIERER Mobility I | CHF | 14.80 | +0.54% | -24.34% | |
|
| PLAZZA -A- N | CHF | 402.00 | +0.00% | +21.61% | --- | --- |
| PolyPeptide N | CHF | 25.90 | +1.97% | -8.80% | |
|
| Private Equity N | CHF | 66.00 | +1.54% | -10.00% | --- | --- |
| PSP Swiss Propert N | CHF | 132.60 | -0.75% | +5.89% | |
|
| R&S Group Hldg N-A | CHF | 31.05 | -1.11% | +70.18% | |
|
| RELIEF THER Hlg N | CHF | 2.97 | -0.34% | -29.45% | --- | --- |
| Rieter Hldg N | CHF | 50.60 | -1.56% | -38.65% | |
|
| Roche Hldg G | CHF | 260.40 | +0.77% | +5.29% | |
|
| Roche Hldg I | CHF | 273.80 | +0.22% | +4.34% | --- | --- |
| Romande Energie N | CHF | 41.90 | -0.24% | +0.68% | |
|
| Sandoz Group N | CHF | 47.89 | +2.02% | +31.22% | |
|
| Santhera Pharm Hl N | CHF | 14.36 | -0.69% | +3.91% | --- | --- |
| Schindler Hldg N | CHF | 284.00 | +0.35% | +17.28% | |
|
| Schindler Hldg PS I | CHF | 300.40 | +0.00% | +22.52% | |
|
| Schlatter Ind N | CHF | 21.40 | +0.00% | +4.03% | --- | --- |
| Schweiter Techn N | CHF | 310.00 | +1.64% | -21.54% | |
|
| Sensirion Hldg N | CHF | 62.50 | -1.11% | +12.82% | |
|
| SF Urban Prop N | CHF | 98.60 | -0.20% | +4.20% | --- | --- |
| SFS Group N | CHF | 105.40 | -1.13% | -14.17% | |
|
| SGS N | CHF | 82.28 | -0.65% | -9.46% | |
|
| SHL Telemedicine Rg | CHF | 1.39 | +2.96% | -46.54% | --- | --- |
| Siegfried Hldg N | CHF | 86.50 | +0.70% | -11.90% | |
|
| SIG Group N | CHF | 12.56 | -1.64% | -27.42% | |
|
| Sika N | CHF | 181.50 | -0.63% | -14.54% | |
|
| SKAN Group N | CHF | 58.20 | -1.02% | -23.17% | |
|
| SNB N | CHF | 3'230.00 | +1.89% | +1.71% | --- | --- |
| SoftwOne Hldg N | CHF | 8.10 | -0.25% | +38.79% | |
|
| Sonova Hldg N | CHF | 235.10 | -0.34% | -19.27% | |
|
| SPS N | CHF | 109.10 | -0.27% | +14.13% | |
|
| St.Galler KB N | CHF | 495.50 | -0.50% | +17.72% | |
|
| Stadler Rail N | CHF | 20.86 | -0.67% | +5.80% | |
|
| StarragTornosGr N | CHF | 32.30 | +0.94% | -10.27% | --- | --- |
| Straumann Hldg N | CHF | 90.90 | -0.24% | -19.64% | |
|
| Sulzer N | CHF | 139.80 | -1.27% | +10.10% | |
|
| Sunrise Commun N-A | CHF | 48.12 | +0.29% | +22.38% | |
|
| Swiss Life Hldg N | CHF | 820.80 | -0.29% | +22.47% | |
|
| Swiss Re N | CHF | 138.90 | +0.83% | +10.55% | |
|
| Swisscom N | CHF | 583.50 | -0.09% | +20.63% | |
|
| Swissquote Grp Hl N | CHF | 522.00 | -0.85% | +52.04% | |
|
| Tecan Grp N | CHF | 157.40 | +0.70% | -20.66% | |
|
| TEMENOS N | CHF | 64.10 | +1.18% | +2.12% | |
|
| The Swatch Grp I | CHF | 151.05 | -0.07% | -5.57% | |
|
| The Swatch Grp N | CHF | 30.82 | +0.46% | -3.99% | --- | --- |
| Thurgauer KB PS | CHF | 158.00 | -0.32% | +27.22% | --- | --- |
| Titlisbahnen N | CHF | 43.10 | -0.46% | +16.82% | --- | --- |
| TX Group N | CHF | 203.00 | +0.50% | +14.80% | --- | --- |
| u-blox Hldg N | CHF | 135.00 | -0.15% | +84.93% | |
|
| UBS Group N | CHF | 32.66 | +0.59% | +21.59% | |
|
| V-ZUG Hldg N | CHF | 43.70 | +1.63% | -9.65% | |
|
| Valiant Holding N | CHF | 127.60 | -0.47% | +26.83% | |
|
| Varia US Proper N | CHF | 19.20 | +0.52% | -32.13% | --- | --- |
| VAT Group N | CHF | 311.90 | -1.08% | -7.04% | |
|
| VAUDOISE ASSURANC N | CHF | 614.00 | -0.97% | +29.32% | --- | --- |
| Vetropack Hldg N-A | CHF | 24.15 | -2.23% | -1.67% | |
|
| Villars Hldg N | CHF | 605.00 | --- | +3.87% | --- | --- |
| Vontobel Holding N | CHF | 60.10 | -1.15% | -0.68% | |
|
| VP Bank -A- N | CHF | 85.20 | +0.24% | +15.51% | |
|
| VZ Holding N | CHF | 169.40 | -1.74% | +19.75% | |
|
| Walliser KB N | CHF | 127.50 | -0.39% | +19.65% | --- | --- |
| Warteck Invest N | CHF | 1'980.00 | -0.25% | +7.00% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 9.31 | +3.79% | -51.51% | --- | --- |
| Xlife Sciences N | CHF | 20.10 | +2.03% | -20.87% | --- | --- |
| Ypsomed Hldg N | CHF | 416.00 | +1.22% | +27.70% | |
|
| Zehnder Grp -A- N | CHF | 70.90 | -1.12% | +60.28% | |
|
| Zueblin Imm Hldg N | CHF | 51.50 | +0.00% | +60.53% | --- | --- |
| Zug Estates N -B- | CHF | 2'140.00 | +1.42% | +6.78% | |
|
| Zuger KB N | CHF | 8'680.00 | -0.23% | +8.07% | --- | --- |
| Zurich Insur Gr N | CHF | 557.00 | +0.04% | +8.83% | |
|
| Zwahlen et Mayr P | CHF | 180.00 | --- | +55.17% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.