Aktien SPI
SPI
+0.36%
+58.99
Punkte
16'557.17
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'557.17 | +0.36% | +7.01% | --- | --- |
| ABB N | CHF | 50.00 | -1.65% | +1.90% |  |
 |
| Accelleron Ind N | CHF | 45.44 | -0.53% | -2.70% |  |
 |
| Addex Therap N | CHF | 0.06 | +0.65% | +8.39% | --- | --- |
| Adecco Group N | CHF | 22.08 | +0.36% | -1.25% |  |
 |
| Adval Tech Hldg N | CHF | 70.00 | +0.00% | -11.95% | --- | --- |
| AEVIS VICT N | CHF | 13.90 | -0.71% | -7.02% | --- | --- |
| AIRESIS N | CHF | 0.05 | -4.72% | +5.21% | --- | --- |
| Alcon N | CHF | 82.62 | +1.35% | +7.44% | |
|
| Allreal Hldg N | CHF | 170.80 | +0.95% | +3.14% | |
|
| ALSO Holding N | CHF | 248.50 | +1.64% | +10.94% | |
|
| ams-OSRAM I | CHF | 7.16 | -1.08% | +20.65% | |
|
| APG SGA N | CHF | 203.00 | +0.00% | +1.75% | --- | --- |
| Arbonia N | CHF | 12.54 | +0.97% | +12.16% |  |
|
| ARYZTA N | CHF | 1.75 | -0.28% | +10.47% | |
|
| Ascom Hldg N | CHF | 3.20 | +0.16% | -23.08% | |
|
| ASMALLWORLD N | CHF | 1.43 | +8.33% | +5.93% | --- | --- |
| Autoneum Hldg N | CHF | 129.40 | -0.77% | +8.19% | |
|
| Avolta N | CHF | 41.26 | +0.49% | +13.54% | |
|
| BACHEM HLDG N | CHF | 59.80 | +0.67% | +3.28% | |
|
| Baloise Hldg N | CHF | 167.40 | -0.71% | +2.01% | |
|
| Barry Callebaut N | CHF | 1'017.00 | +0.10% | -13.43% | |
|
| Basilea Pharmaceu N | CHF | 40.40 | +2.02% | -2.30% | |
|
| BB Biotech N | CHF | 39.20 | +2.08% | +10.73% | |
|
| BC Jura N | CHF | 58.00 | +0.87% | +3.57% | --- | --- |
| BC Vaudoise N | CHF | 92.25 | -0.11% | +10.48% | |
|
| BEKB N | CHF | 240.00 | -0.41% | +2.13% | --- | --- |
| BELIMO Hldg N | CHF | 640.00 | -1.54% | +6.76% | |
|
| Bell Food Gr N | CHF | 259.50 | +2.37% | -0.95% | |
|
| Bellevue Group N | CHF | 13.45 | -4.61% | +19.56% | --- | --- |
| BKW N | CHF | 152.20 | +0.07% | +1.33% | |
|
| BLKB | CHF | 880.00 | +0.00% | +2.33% | --- | --- |
| Bossard Hldg N | CHF | 202.00 | -0.25% | +5.76% | |
|
| Bque Cant Geneve N | CHF | 260.00 | +0.00% | +1.96% | --- | --- |
| Bucher Industries N | CHF | 345.00 | +0.88% | +5.83% | |
|
| Burckhardt Compre N | CHF | 684.00 | -0.73% | +5.56% | |
|
| Burkhalter Hldg N | CHF | 97.70 | +1.77% | +7.36% | --- | --- |
| BVZ Hldg N | CHF | 930.00 | +2.20% | +3.91% | --- | --- |
| Bystronic N-A | CHF | 318.50 | -0.16% | +2.74% | |
|
| Calida Hldg N | CHF | 22.50 | -0.22% | -7.22% | |
|
| Carlo Gavazzi N | CHF | 187.50 | +1.08% | +2.18% | --- | --- |
| Cembra Money Bk N | CHF | 89.80 | +0.56% | +9.51% | |
|
| CI COM Pr P | CHF | 0.60 | --- | -22.44% | --- | --- |
| Cicor Technologie N | CHF | 65.80 | +1.86% | +9.67% | |
|
| Cie Fin Traditi P | CHF | 194.50 | -0.51% | +5.42% | --- | --- |
| CieFinRichemont N | CHF | 172.20 | -0.09% | +24.87% | |
|
| Clariant N | CHF | 10.32 | +0.00% | +2.28% | |
|
| COLTENE HLDG N | CHF | 54.40 | -0.37% | +5.84% | --- | --- |
| Comet Hldg N | CHF | 260.50 | +6.54% | +4.83% | |
|
| COSMO Pharm Rg | CHF | 65.60 | +1.08% | +2.98% | |
|
| CPH Group N-A | CHF | 77.00 | -1.28% | +4.90% | |
|
| Curatis Holding N | CHF | 13.20 | -5.04% | +1.54% | --- | --- |
| Daetwyler Hldg I | CHF | 138.80 | -0.29% | +4.20% | |
|
| DKSH Hldg N | CHF | 71.40 | +0.85% | +6.09% | |
|
| DocMorris N | CHF | 20.62 | +1.58% | +3.20% |  |
|
| dormakaba Hldg N | CHF | 650.00 | +0.46% | +0.93% | |
|
| DottikonES Hld N | CHF | 220.00 | +1.15% | -0.45% | --- | --- |
| Edisun Power Euro N | CHF | 49.40 | +6.47% | +21.67% | --- | --- |
| EFG Intl N | CHF | 14.08 | +0.72% | +6.99% | |
|
| Emmi N | CHF | 788.00 | +0.13% | +7.07% | |
|
| EMS-CHEM HLDG N | CHF | 647.50 | +0.08% | +5.89% | |
|
| EPIC Suisse N | CHF | 79.20 | -0.50% | -2.22% | --- | --- |
| Evolva Hldg N | CHF | 1.05 | -1.40% | +17.22% | --- | --- |
| Feintool Int N | CHF | 13.95 | -2.11% | +1.82% | |
|
| Flughafen Zuerich N | CHF | 221.00 | -0.99% | +1.56% | |
|
| Forbo Hldg N | CHF | 855.00 | +1.06% | +13.25% | |
|
| Fundamenta Real N | CHF | 16.95 | +0.00% | +0.89% | --- | --- |
| Galderma Group N | CHF | 110.10 | +1.46% | +9.40% | |
|
| Galenica N | CHF | 81.05 | +0.75% | +9.01% | |
|
| GAM Hldg N | CHF | 0.09 | +0.11% | +2.74% | --- | --- |
| Geberit N | CHF | 502.20 | +0.60% | -2.41% | |
|
| Georg Fischer N | CHF | 70.25 | +0.64% | +2.33% | |
|
| Givaudan N | CHF | 4'024.00 | -0.25% | +1.46% | |
|
| Glarner KB N | CHF | 22.00 | +0.00% | +4.76% | --- | --- |
| Graubuendner KB PS | CHF | 1'770.00 | +0.57% | +1.72% | --- | --- |
| Groupe Minoteries N | CHF | 268.00 | -2.90% | -2.90% | --- | --- |
| Gurit Hldg N | CHF | 14.36 | -2.05% | -5.53% | |
|
| Helvetia Hldg N | CHF | 160.90 | +0.06% | +7.70% | |
|
| HIAG Immo N | CHF | 88.00 | +1.85% | +3.04% | |
|
| Highlight Ev&En I | CHF | 6.25 | --- | -14.38% | --- | --- |
| HOCN N | CHF | 0.42 | -14.14% | +3.66% | --- | --- |
| Holcim N | CHF | 90.66 | +0.15% | +3.78% | |
|
| Huber + Suhner N | CHF | 76.30 | -1.29% | +2.83% | |
|
| Hyp Bk Lenzburg N | CHF | 4'040.00 | +0.00% | +0.00% | --- | --- |
| Idorsia N | CHF | 0.73 | +7.08% | -10.71% | |
|
| Implenia N | CHF | 32.85 | +6.83% | +7.00% | |
|
| Ina Invest N | CHF | 20.70 | +0.00% | -2.82% | --- | --- |
| INFICON HLDG N | CHF | 1'156.00 | +0.17% | +11.58% | |
|
| Interroll Hldg N | CHF | 2'245.00 | +2.98% | +12.59% | |
|
| Intershop Hldg N | CHF | 139.40 | +2.50% | +9.76% | --- | --- |
| Investis Hldg N | CHF | 109.50 | +0.46% | -2.23% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 150.00 | +0.67% | +0.00% | --- | --- |
| Julius Baer Grp N | CHF | 63.16 | +1.41% | +7.67% | |
|
| Jungfraubahn Hldg N | CHF | 183.40 | +0.44% | +5.40% | |
|
| Kardex Hldg N | CHF | 286.00 | -1.04% | +5.73% | |
|
| KB Basel PS | CHF | 71.60 | +0.28% | +3.47% | --- | --- |
| Klingelnberg N | CHF | 12.95 | +0.39% | -2.26% | --- | --- |
| Komax Hldg N | CHF | 135.60 | +0.15% | +17.91% | |
|
| Kudelski P | CHF | 1.25 | +0.81% | -5.66% | |
|
| Kuehne+Nagel Int N | CHF | 206.90 | +0.00% | -0.43% | |
|
| Kuros Bioscienc N | CHF | 22.70 | +7.84% | +6.32% | --- | --- |
| LandisGyr Gr N | CHF | 61.80 | -2.37% | +7.48% | |
|
| lastminute.com Br | CHF | 15.90 | -0.87% | -2.09% | --- | --- |
| Lem Hldg N | CHF | 852.00 | +0.71% | +14.98% | |
|
| Leonteq N | CHF | 18.94 | -0.84% | -4.05% | |
|
| Liechten Landb N | CHF | 74.20 | +0.13% | +5.55% | --- | --- |
| Lindt & Spruengli N | CHF | 101'800.00 | +0.39% | +1.80% | |
|
| Lindt&Spruengli PS | CHF | 10'410.00 | +1.56% | +3.38% | |
|
| Logitech Intl N | CHF | 82.68 | +0.39% | +10.18% | |
|
| Lonza Grp N | CHF | 594.60 | +1.54% | +10.97% | |
|
| Luzerner KB N | CHF | 68.90 | +0.15% | +7.82% | --- | --- |
| MCH Group N | CHF | 3.77 | -1.57% | -5.28% | --- | --- |
| Medacta Group N | CHF | 111.40 | +1.09% | +4.50% | |
|
| Medartis Hldg N | CHF | 71.10 | -0.56% | +25.62% | |
|
| medmix N | CHF | 12.44 | +0.00% | +41.36% | |
|
| Meier Tobl Grp N | CHF | 28.35 | +1.98% | +0.35% | --- | --- |
| Metall Zug N -B- | CHF | 1'035.00 | +0.00% | -8.41% | --- | --- |
| Meyer Burger N | CHF | 1.90 | +0.00% | -13.95% | |
|
| Mikron Hldg N | CHF | 16.65 | +0.91% | +15.63% | --- | --- |
| mobilezone hldg N | CHF | 11.60 | +1.93% | +11.75% | |
|
| Mobimo Hldg N | CHF | 309.00 | +0.82% | +5.46% | |
|
| Molecular Partn N | CHF | 4.84 | +2.43% | +19.21% | |
|
| Montana Aerosp N | CHF | 15.22 | +1.60% | +6.28% | |
|
| Nestle N | CHF | 78.18 | +0.80% | +4.41% | |
|
| Newron Pharma N | CHF | 9.05 | -1.09% | +1.12% | --- | --- |
| Novartis N | CHF | 92.44 | +0.24% | +4.22% | |
|
| Novavest N | CHF | 35.00 | +0.00% | -1.13% | --- | --- |
| OC Oerlikon N | CHF | 3.58 | -0.78% | +2.05% | |
|
| Orascom Devl N | CHF | 5.60 | +0.36% | +0.72% | --- | --- |
| Orell Fuessli N | CHF | 76.80 | +0.00% | -0.26% | --- | --- |
| Orior N | CHF | 40.50 | +3.58% | -1.70% | |
|
| Part Grp Hldg N | CHF | 1'349.00 | -0.95% | +9.67% | |
|
| Peach Property N | CHF | 8.20 | -0.85% | -8.89% | |
|
| Perrot Duval Hldg P | CHF | 52.50 | +0.96% | -12.50% | --- | --- |
| Phoenix Mecano N | CHF | 407.00 | -1.45% | -4.24% | --- | --- |
| PIERER Mobility I | CHF | 17.20 | +6.97% | -12.07% | |
|
| PLAZZA -A- N | CHF | 344.00 | +0.29% | +1.47% | --- | --- |
| PolyPeptide Grp N | CHF | 27.95 | +3.71% | -1.58% | |
|
| Private Equity N | CHF | 76.80 | +1.32% | +3.23% | --- | --- |
| PSP Swiss Propert N | CHF | 135.10 | +1.05% | +4.81% | |
|
| R&S Group Hldg N-A | CHF | 18.80 | -7.39% | +0.80% | |
|
| RELIEF THER Hlg N | CHF | 3.71 | -0.54% | -11.88% | --- | --- |
| Rieter Hldg N | CHF | 98.90 | +1.12% | +16.49% | |
|
| Roche Hldg G | CHF | 280.30 | +0.36% | +9.71% | |
|
| Roche Hldg I | CHF | 300.00 | +0.81% | +10.86% | --- | --- |
| Romande Energie N | CHF | 46.90 | +0.43% | +9.07% | |
|
| Sandoz Group N | CHF | 42.57 | +0.12% | +14.53% | |
|
| Santhera Pharm Hl N | CHF | 15.30 | -0.39% | +10.71% | --- | --- |
| Schindler Hldg N | CHF | 255.00 | +0.79% | +3.03% | |
|
| Schindler Hldg PS I | CHF | 260.80 | +1.09% | +4.15% | |
|
| Schlatter Ind N | CHF | 21.20 | -0.93% | -1.85% | --- | --- |
| Schweiter Techn N | CHF | 470.50 | +1.84% | +13.92% | |
|
| Sensirion Hldg N | CHF | 63.00 | -0.79% | +13.72% | |
|
| SF Urban Prop N | CHF | 97.40 | +0.62% | -1.02% | --- | --- |
| SFS Group N | CHF | 113.40 | -1.05% | -9.71% | |
|
| SGS N | CHF | 88.44 | -0.63% | -2.68% | |
|
| SHL Telemedicine Rg | CHF | 2.55 | +0.79% | -1.92% | --- | --- |
| Siegfried Hldg N | CHF | 1'028.00 | +1.78% | +4.26% | |
|
| SIG Group N | CHF | 19.91 | +2.05% | +11.35% | |
|
| Sika N | CHF | 232.60 | -0.04% | +7.78% | |
|
| SKAN Group N | CHF | 79.90 | -0.13% | +4.86% | |
|
| SNB N | CHF | 3'600.00 | -0.83% | +12.85% | --- | --- |
| SoftwOne Hldg N | CHF | 5.97 | -0.17% | -2.13% | |
|
| Sonova Hldg N | CHF | 318.50 | -0.44% | +7.49% | |
|
| Spexis N | CHF | 0.06 | --- | +0.00% | --- | --- |
| SPS N | CHF | 104.50 | +1.26% | +5.77% | |
|
| St.Galler KB N | CHF | 455.50 | +0.11% | +4.11% | |
|
| Stadler Rail N | CHF | 20.50 | +0.24% | +3.02% | |
|
| StarragTornosGr N | CHF | 39.80 | +0.51% | +7.57% | --- | --- |
| Straumann Hldg N | CHF | 132.75 | +1.26% | +16.19% | |
|
| Sulzer N | CHF | 145.40 | +0.83% | +10.99% | |
|
| Sunrise Commun N-A | CHF | 44.47 | +2.00% | +13.10% | |
|
| Swiss Life Hldg N | CHF | 744.60 | +0.76% | +6.43% | |
|
| Swiss Re N | CHF | 139.85 | +0.00% | +6.59% | |
|
| Swisscom N | CHF | 517.00 | +0.78% | +2.48% | |
|
| Swissquote Grp Hl N | CHF | 386.40 | -0.82% | +11.03% | |
|
| Tecan Grp N | CHF | 241.40 | +4.59% | +19.15% | |
|
| TEMENOS N | CHF | 76.35 | +0.46% | +19.11% | |
|
| The Swatch Grp I | CHF | 163.90 | -1.59% | -0.67% | |
|
| The Swatch Grp N | CHF | 32.15 | -0.92% | +0.16% | --- | --- |
| Thurgauer KB PS | CHF | 131.00 | +0.77% | +3.15% | --- | --- |
| Titlisbahnen N | CHF | 42.60 | +0.00% | +13.30% | --- | --- |
| TX Group N | CHF | 181.60 | +1.23% | -0.11% | --- | --- |
| u-blox Hldg N | CHF | 65.60 | -0.61% | -10.14% | |
|
| UBS Group N | CHF | 32.09 | +0.75% | +15.72% | |
|
| V-ZUG Hldg N | CHF | 46.60 | +1.30% | -5.09% | |
|
| Valiant Holding N | CHF | 109.00 | +0.37% | +3.22% | |
|
| Varia US Proper N | CHF | 30.30 | -0.33% | +4.48% | --- | --- |
| VAT Group N | CHF | 324.50 | -0.34% | -5.34% | |
|
| VAUDOISE ASSURANC N | CHF | 508.00 | -0.39% | +2.83% | --- | --- |
| Vetropack Hldg N-A | CHF | 25.65 | -2.29% | +0.59% | |
|
| Villars Hldg N | CHF | 560.00 | --- | -5.08% | --- | --- |
| Vontobel Holding N | CHF | 66.40 | +2.15% | +4.40% | |
|
| VP Bank -A- N | CHF | 81.80 | +0.00% | +5.68% | |
|
| VZ Holding N | CHF | 154.20 | +0.78% | +7.08% | |
|
| Walliser KB N | CHF | 112.50 | +0.00% | +2.27% | --- | --- |
| Warteck Invest N | CHF | 1'915.00 | +0.79% | +0.00% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 14.10 | -1.74% | -26.56% | --- | --- |
| Xlife Sciences N | CHF | 21.80 | -5.22% | -14.17% | --- | --- |
| Ypsomed Hldg N | CHF | 362.50 | +0.55% | +10.69% | |
|
| Zehnder Grp -A- N | CHF | 50.70 | +0.60% | +12.17% | |
|
| Zueblin Imm Hldg N | CHF | 35.40 | +0.00% | +7.93% | --- | --- |
| Zug Estates N -B- | CHF | 2'000.00 | -0.50% | -2.44% | |
|
| Zuger KB N | CHF | 8'520.00 | +0.24% | +3.40% | --- | --- |
| Zurich Insur Gr N | CHF | 552.80 | +0.95% | +2.60% | |
|
| Zwahlen et Mayr P | CHF | 120.00 | --- | +3.45% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.