Actions SPI
SPI
-0.17%
-28.24
Points
16'494.66
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'494.66 | -0.17% | +6.61% | --- | --- |
| ABB N | CHF | 45.05 | +1.65% | -6.40% |  |
 |
| Accelleron Ind N | CHF | 46.68 | +1.61% | -0.04% |  |
 |
| Addex Therap N | CHF | 0.06 | +0.00% | -2.10% | --- | --- |
| Adecco Group N | CHF | 23.14 | +11.68% | +8.44% |  |
 |
| Adval Tech Hldg N | CHF | 53.00 | +0.00% | -33.33% | --- | --- |
| AEVIS VICT N | CHF | 13.55 | +0.37% | -9.36% | --- | --- |
| AIRESIS N | CHF | 0.09 | --- | +86.46% | --- | --- |
| Alcon N | CHF | 79.56 | +1.61% | +3.46% | |
|
| Allreal Hldg N | CHF | 184.00 | -0.65% | +15.46% | |
|
| ALSO Holding N | CHF | 263.00 | +2.53% | +19.76% |  |
|
| ams-OSRAM I | CHF | 7.10 | +0.07% | +19.61% | |
|
| APG SGA N | CHF | 226.00 | -1.31% | +19.41% | --- | --- |
| Arbonia N | CHF | 6.13 | +3.20% | -0.64% | |
|
| ARYZTA N | CHF | 2.12 | --- | +33.50% | |
|
| Ascom Hldg N | CHF | 3.25 | -0.76% | -19.11% | |
|
| ASMALLWORLD N | CHF | 1.15 | +0.00% | -14.81% | --- | --- |
| Autoneum Hldg N | CHF | 128.60 | +1.58% | +10.33% | |
|
| Avolta N | CHF | 42.76 | +0.75% | +17.67% | |
|
| BACHEM HLDG N | CHF | 50.05 | +2.86% | -12.10% | |
|
| Baloise Hldg N | CHF | 188.90 | -0.74% | +20.34% | |
|
| Barry Callebaut N | CHF | 759.00 | +4.55% | -35.39% | |
|
| Basilea Pharmaceu N | CHF | 44.25 | -0.45% | +7.01% | |
|
| BB Biotech N | CHF | 28.50 | -0.18% | -15.08% | |
|
| BC Jura N | CHF | 60.50 | +0.83% | +12.17% | --- | --- |
| BC Vaudoise N | CHF | 100.30 | -0.69% | +20.12% | |
|
| BEKB N | CHF | 252.50 | -0.39% | +7.45% | --- | --- |
| BELIMO Hldg N | CHF | 757.50 | +1.95% | +28.49% | |
|
| Bell Food Gr N | CHF | 272.50 | +0.37% | +6.90% | |
|
| Bellevue Group N | CHF | 8.48 | -0.24% | -20.01% | --- | --- |
| BioVersys N | CHF | 33.60 | -4.82% | --- | --- | --- |
| BKW N | CHF | 162.00 | -0.98% | +10.32% | |
|
| BLKB | CHF | 922.00 | +0.22% | +12.14% | --- | --- |
| Bossard Hldg N | CHF | 186.60 | +1.19% | -0.11% | |
|
| Bque Cant Geneve N | CHF | 244.00 | -0.41% | -1.79% | --- | --- |
| Bucher Industries N | CHF | 382.50 | +2.27% | +21.23% | |
|
| Burckhardt Compre N | CHF | 584.00 | +0.69% | -9.88% | |
|
| Burkhalter Hldg N | CHF | 130.60 | +1.71% | +43.52% | --- | --- |
| BVZ Hldg N | CHF | 960.00 | +0.52% | +9.37% | --- | --- |
| Bystronic N-A | CHF | 248.00 | -1.59% | -18.59% | |
|
| Calida Hldg N | CHF | 16.30 | +2.26% | -30.68% | |
|
| Carlo Gavazzi N | CHF | 195.00 | +0.00% | +6.27% | --- | --- |
| Cembra Money Bk N | CHF | 101.10 | +0.00% | +28.72% | |
|
| Cham Swiss Prop N | CHF | 23.20 | -2.11% | +9.92% | --- | --- |
| CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
| Cicor Technologie N | CHF | 118.50 | +0.85% | +97.50% | |
|
| Cie Fin Traditi P | CHF | 225.00 | +0.90% | +21.95% | --- | --- |
| CieFinRichemont N | CHF | 144.80 | +1.15% | +5.00% | |
|
| Clariant N | CHF | 9.21 | +1.60% | -8.72% | |
|
| COLTENE HLDG N | CHF | 63.20 | +0.32% | +28.06% | --- | --- |
| Comet Hldg N | CHF | 223.20 | +3.14% | -9.52% | |
|
| COSMO Pharm Rg | CHF | 49.65 | +1.12% | -22.06% |  |
|
| CPH Group N-A | CHF | 66.20 | -0.30% | -7.30% | |
|
| Curatis Holding N | CHF | 10.55 | +8.54% | -18.85% | --- | --- |
| Daetwyler Hldg I | CHF | 117.20 | -0.17% | -9.67% | |
|
| DKSH Hldg N | CHF | 62.20 | +2.13% | -4.46% | |
|
| DocMorris N | CHF | 20.24 | -8.00% | +1.30% | |
|
| dormakaba Hldg N | CHF | 708.00 | +1.29% | +9.94% | |
|
| DottikonES Hld N | CHF | 199.00 | +1.63% | -9.95% | --- | --- |
| Edisun Power Euro N | CHF | 43.20 | +0.00% | +6.40% | --- | --- |
| EFG Intl N | CHF | 12.92 | +0.94% | +2.48% | |
|
| Emmi N | CHF | 807.00 | -0.12% | +12.02% | |
|
| EMS-CHEM HLDG N | CHF | 609.50 | +0.58% | -0.33% | |
|
| EPIC Suisse N | CHF | 80.00 | +0.50% | +2.76% | --- | --- |
| Evolva Hldg N | CHF | 1.15 | -0.87% | +27.22% | --- | --- |
| Feintool Int N | CHF | 11.25 | -0.44% | -17.88% | |
|
| Flughafen Zuerich N | CHF | 213.40 | -0.09% | +0.84% | |
|
| Forbo Hldg N | CHF | 819.00 | +2.25% | +12.28% | |
|
| Fundamenta Real N | CHF | 17.65 | +1.73% | +8.74% | --- | --- |
| Galderma Group N | CHF | 98.35 | +1.29% | -2.11% | |
|
| Galenica N | CHF | 86.95 | -0.86% | +20.33% | |
|
| GAM Hldg N | CHF | 0.10 | +0.00% | +15.74% | --- | --- |
| Geberit N | CHF | 585.80 | +1.21% | +16.54% | |
|
| Georg Fischer N | CHF | 60.85 | +1.59% | -9.25% | |
|
| Givaudan N | CHF | 3'999.00 | +0.35% | +2.67% | |
|
| Glarner KB N | CHF | 22.00 | -0.45% | +9.63% | --- | --- |
| Graubuendner KB PS | CHF | 1'755.00 | -0.57% | +3.60% | --- | --- |
| Groupe Minoteries N | CHF | 246.00 | --- | -10.87% | --- | --- |
| Gurit Hldg N | CHF | 13.66 | -2.29% | -10.13% | |
|
| Helvetia Hldg N | CHF | 186.90 | -0.90% | +29.88% | |
|
| HIAG Immo N | CHF | 98.50 | -1.01% | +19.20% | |
|
| Highlight Ev&En I | CHF | 6.35 | -8.63% | -13.01% | --- | --- |
| Holcim N | CHF | 94.02 | +1.27% | +7.62% | |
|
| HT5 N | CHF | 1.60 | -1.84% | +290.24% | --- | --- |
| Huber + Suhner N | CHF | 74.30 | +0.27% | +2.87% | |
|
| Hyp Bk Lenzburg N | CHF | 3'980.00 | -1.00% | +1.52% | --- | --- |
| Idorsia N | CHF | 1.32 | -5.85% | +60.58% | |
|
| Implenia N | CHF | 46.65 | +1.08% | +55.21% | |
|
| INFICON HLDG N | CHF | 91.70 | +3.62% | -11.49% | |
|
| Interroll Hldg N | CHF | 1'874.00 | +2.52% | -6.02% | |
|
| Intershop Hldg N | CHF | 136.60 | -0.15% | +12.09% | --- | --- |
| Investis Hldg N | CHF | 124.00 | +0.40% | +13.05% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 149.00 | +0.68% | +3.39% | --- | --- |
| Julius Baer Grp N | CHF | 55.28 | +1.88% | -0.50% | |
|
| Jungfraubahn Hldg N | CHF | 198.20 | -0.50% | +13.91% | |
|
| Kardex Hldg N | CHF | 226.00 | +3.20% | -13.93% | |
|
| KB Basel PS | CHF | 76.40 | -0.52% | +16.95% | --- | --- |
| Klingelnberg N | CHF | 11.75 | +3.98% | -11.32% | --- | --- |
| Komax Hldg N | CHF | 100.60 | +2.55% | -12.52% | |
|
| Kudelski P | CHF | 1.17 | -0.85% | -11.70% | |
|
| Kuehne+Nagel Int N | CHF | 183.80 | +0.57% | -11.55% | |
|
| Kuros Bioscienc N | CHF | 23.80 | -2.94% | +11.48% | --- | --- |
| LandisGyr Gr N | CHF | 53.20 | +3.91% | -7.48% | |
|
| lastminute.com Br | CHF | 12.60 | +0.00% | -22.41% | --- | --- |
| Lem Hldg N | CHF | 729.00 | +2.10% | -1.62% | |
|
| Leonteq N | CHF | 16.24 | +1.50% | -2.77% | |
|
| Liechten Landb N | CHF | 77.80 | +0.00% | +14.81% | --- | --- |
| Lindt & Spruengli N | CHF | 118'400.00 | -0.67% | +19.94% | |
|
| Lindt&Spruengli PS | CHF | 12'270.00 | -0.97% | +23.38% | |
|
| Logitech Intl N | CHF | 65.64 | +3.60% | -12.53% | |
|
| Lonza Grp N | CHF | 571.20 | -1.14% | +6.61% | |
|
| Luzerner KB N | CHF | 68.80 | -2.41% | +11.76% | --- | --- |
| MCH Group N | CHF | 3.16 | -1.25% | -20.60% | --- | --- |
| Medacta Grp N | CHF | 140.00 | +4.17% | +31.33% | |
|
| Medartis Hld N | CHF | 73.20 | +0.14% | +29.33% | |
|
| medmix N | CHF | 9.89 | +0.30% | +18.17% | |
|
| Meier Tobl Grp N | CHF | 35.00 | -0.28% | +30.53% | --- | --- |
| Metall Zug N -B- | CHF | 1'040.00 | -1.42% | -7.96% | --- | --- |
| Meyer Burger N | CHF | 1.39 | -0.57% | -37.05% | |
|
| Mikron Hldg N | CHF | 15.70 | +0.64% | +12.70% | --- | --- |
| mobilezone hldg N | CHF | 11.48 | +1.06% | +20.06% | |
|
| Mobimo Hldg N | CHF | 320.50 | -1.23% | +13.03% | |
|
| Molecular Partn N | CHF | 3.37 | -0.15% | -17.12% | |
|
| Montana Aero N | CHF | 19.20 | +12.02% | +34.08% | |
|
| Nestle N | CHF | 87.06 | -1.24% | +20.44% | |
|
| Newron Pharma N | CHF | 8.02 | +1.01% | -10.39% | --- | --- |
| Novartis N | CHF | 91.11 | -0.77% | +6.39% | |
|
| Novavest N | CHF | 37.60 | -0.53% | +6.21% | --- | --- |
| OC Oerlikon N | CHF | 3.83 | +1.27% | +14.71% | |
|
| Orell Fuessli N | CHF | 99.80 | +0.40% | +29.61% | --- | --- |
| Orior N | CHF | 16.46 | +3.13% | -60.05% | |
|
| Part Grp Hldg N | CHF | 1'098.50 | +2.38% | -10.69% | |
|
| Peach Property N | CHF | 6.65 | +2.15% | -26.11% | |
|
| Perrot Duval Hldg P | CHF | 62.50 | --- | +4.17% | --- | --- |
| Phoenix Mecano N | CHF | 426.00 | -0.93% | +0.24% | --- | --- |
| PIERER Mobility I | CHF | 12.98 | +6.39% | -33.64% | |
|
| PLAZZA -A- N | CHF | 367.00 | -0.81% | +11.02% | --- | --- |
| PolyPeptide N | CHF | 19.70 | +1.34% | -30.63% | |
|
| Private Equity N | CHF | 70.00 | --- | -5.91% | --- | --- |
| PSP Swiss Propert N | CHF | 147.00 | -0.68% | +17.39% | |
|
| R&S Group Hldg N-A | CHF | 22.20 | +3.74% | +19.03% | |
|
| RELIEF THER Hlg N | CHF | 2.18 | +0.00% | -48.22% | --- | --- |
| Rieter Hldg N | CHF | 76.30 | +4.52% | -7.49% | |
|
| Roche Hldg G | CHF | 259.90 | -2.37% | +5.09% | |
|
| Roche Hldg I | CHF | 278.80 | -2.31% | +6.24% | --- | --- |
| Romande Energie N | CHF | 42.60 | -1.62% | -0.93% | |
|
| Sandoz Group N | CHF | 37.26 | +1.58% | +2.10% | |
|
| Santhera Pharm Hl N | CHF | 13.20 | -1.93% | -4.49% | --- | --- |
| Schindler Hldg N | CHF | 283.50 | -0.35% | +17.07% | |
|
| Schindler Hldg PS I | CHF | 294.00 | -0.14% | +19.91% | |
|
| Schlatter Ind N | CHF | 21.00 | --- | +2.08% | --- | --- |
| Schweiter Techn N | CHF | 392.00 | +1.95% | -0.79% | |
|
| Sensirion Hldg N | CHF | 66.20 | +5.25% | +19.49% | |
|
| SF Urban Prop N | CHF | 95.20 | -1.24% | +0.61% | --- | --- |
| SFS Group N | CHF | 112.20 | +1.08% | -8.63% | |
|
| SGS N | CHF | 83.28 | +1.46% | -8.36% | |
|
| SHL Telemedicine Rg | CHF | 2.19 | +11.73% | -15.77% | --- | --- |
| Siegfried Hldg N | CHF | 930.00 | --- | -5.27% | --- | --- |
| SIG Group N | CHF | 16.12 | +0.94% | -6.85% | |
|
| Sika N | CHF | 206.30 | +1.03% | -2.86% | |
|
| SKAN Group N | CHF | 68.20 | -2.01% | -10.50% | |
|
| SNB N | CHF | 3'280.00 | --- | +3.29% | --- | --- |
| SoftwOne Hldg N | CHF | 6.64 | +2.08% | +8.85% | |
|
| Sonova Hldg N | CHF | 253.50 | +0.52% | -14.44% | |
|
| SPS N | CHF | 117.00 | -0.68% | +22.39% | |
|
| St.Galler KB N | CHF | 482.50 | -0.31% | +14.63% | |
|
| Stadler Rail N | CHF | 21.60 | +2.27% | +8.54% | |
|
| StarragTornosGr N | CHF | 36.00 | +0.56% | +0.01% | --- | --- |
| Straumann Hldg N | CHF | 106.35 | +4.11% | -5.98% | |
|
| Sulzer N | CHF | 144.20 | +1.84% | +13.57% | |
|
| Sunrise Commun N-A | CHF | 44.32 | -0.09% | +12.72% | |
|
| Swiss Life Hldg N | CHF | 839.80 | -0.36% | +20.04% | |
|
| Swiss Re N | CHF | 149.15 | -1.68% | +18.71% | |
|
| Swisscom N | CHF | 540.00 | -1.01% | +11.64% | |
|
| Swissquote Grp Hl N | CHF | 450.00 | +2.55% | +29.31% | |
|
| Tecan Grp N | CHF | 161.30 | +2.74% | -18.69% | |
|
| TEMENOS N | CHF | 61.25 | +1.16% | -4.45% | |
|
| The Swatch Grp N | CHF | 27.90 | +1.09% | -13.08% | --- | --- |
| The Swatch Grp P | CHF | 139.50 | +1.20% | -15.45% | |
|
| Thurgauer KB PS | CHF | 147.00 | +0.34% | +15.75% | --- | --- |
| Titlisbahnen N | CHF | 41.70 | +0.72% | +13.02% | --- | --- |
| TX Group N | CHF | 196.20 | +0.20% | +10.95% | --- | --- |
| u-blox Hldg N | CHF | 87.80 | +4.28% | +20.27% | |
|
| UBS Group N | CHF | 25.77 | +1.34% | -4.06% | |
|
| V-ZUG Hldg N | CHF | 69.00 | +0.58% | +42.66% | |
|
| Valiant Holding N | CHF | 122.60 | -1.61% | +16.10% | |
|
| Varia US Proper N | CHF | 19.80 | -0.50% | -30.01% | --- | --- |
| VAT Group N | CHF | 302.00 | +3.67% | -9.99% | |
|
| VAUDOISE ASSURANC N | CHF | 625.00 | +0.97% | +26.52% | --- | --- |
| Vetropack Hldg N-A | CHF | 29.70 | +0.17% | +20.92% | |
|
| Villars Hldg N | CHF | 580.00 | -2.52% | -1.69% | --- | --- |
| Vontobel Holding N | CHF | 62.00 | +0.81% | +2.46% | |
|
| VP Bank -A- N | CHF | 81.80 | +0.25% | +10.90% | |
|
| VZ Holding N | CHF | 176.80 | +0.57% | +24.98% | |
|
| Walliser KB N | CHF | 124.00 | -0.80% | +12.73% | --- | --- |
| Warteck Invest N | CHF | 1'985.00 | +0.00% | +3.66% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 7.30 | +0.00% | -61.98% | --- | --- |
| Xlife Sciences N | CHF | 21.10 | +2.93% | -16.93% | --- | --- |
| Ypsomed Hldg N | CHF | 350.00 | +0.43% | +6.87% | |
|
| Zehnder Grp -A- N | CHF | 55.90 | +1.64% | +26.37% | |
|
| Zueblin Imm Hldg N | CHF | 35.80 | -0.56% | +9.15% | --- | --- |
| Zug Estates N -B- | CHF | 2'100.00 | -0.47% | +4.78% | |
|
| Zuger KB N | CHF | 8'740.00 | -0.23% | +6.07% | --- | --- |
| Zurich Insur Gr N | CHF | 583.00 | -1.72% | +13.91% | |
|
| Zwahlen et Mayr P | CHF | 160.00 | +0.00% | +37.93% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.