Actions SPI
SPI
+0.26%
+41.04
Points
16'072.74
indexcache
Top
| Nom | Monnaie | Actuel | Perf. 3 Mois |
|---|---|---|---|
| Curatis Holding N | CHF | 6.82 | +144'445.45% |
| Kuros Bioscienc N | CHF | 11.82 | +148.84% |
| ams-OSRAM I | CHF | 1.41 | +43.20% |
| PolyPeptide Grp N | CHF | 32.50 | +33.79% |
| R&S Group Hldg N-A | CHF | 13.05 | +30.15% |
| Molecular Partn N | CHF | 5.19 | +27.86% |
| Newron Pharma N | CHF | 9.86 | +25.19% |
| Clariant N | CHF | 14.04 | +21.94% |
| Sensirion Hldg N | CHF | 76.50 | +20.63% |
| Barry Callebaut N | CHF | 1'567.00 | +20.29% |
| u-blox Hldg N | CHF | 97.30 | +20.03% |
| Zwahlen et Mayr P | CHF | 150.00 | +20.00% |
| Sulzer N | CHF | 123.60 | +19.80% |
| ABB N | CHF | 50.68 | +19.44% |
| Basilea Pharmaceu N | CHF | 41.65 | +18.07% |
| OC Oerlikon N | CHF | 4.81 | +17.55% |
| Montana Aerosp N | CHF | 19.60 | +17.19% |
| ALSO Holding N | CHF | 274.00 | +16.84% |
| Comet Hldg N | CHF | 362.50 | +16.51% |
| Schlatter Ind N | CHF | 27.00 | +15.97% |
| Ypsomed Hldg N | CHF | 397.50 | +13.69% |
| Swissquote Grp Hl N | CHF | 292.80 | +13.37% |
| TX Group N | CHF | 161.60 | +13.29% |
| Private Equity N | CHF | 77.00 | +13.16% |
| Burckhardt Compre N | CHF | 601.00 | +13.04% |
| INFICON HLDG N | CHF | 1'444.00 | +12.98% |
| Sandoz Group N | CHF | 31.76 | +12.69% |
| Logitech Intl N | CHF | 90.06 | +12.19% |
| COSMO Pharm Rg | CHF | 73.90 | +12.01% |
| Arundel N | CHF | 0.16 | +11.89% |
| EMS-CHEM HLDG N | CHF | 728.00 | +11.53% |
| Accelleron Ind N | CHF | 35.54 | +11.51% |
| Jungfraubahn Hldg N | CHF | 190.80 | +10.08% |
| Roche Hldg I | CHF | 267.60 | +10.02% |
| Novartis N | CHF | 94.48 | +10.01% |
| Arbonia N | CHF | 12.68 | +9.91% |
| LandisGyr Gr N | CHF | 74.80 | +9.72% |
| DottikonES Hld N | CHF | 259.00 | +9.66% |
| Kuehne+Nagel Int N | CHF | 260.60 | +9.54% |
| Calida Hldg N | CHF | 30.00 | +9.40% |
| Evolva Hldg N | CHF | 0.91 | +9.13% |
| EFG Intl N | CHF | 12.98 | +9.06% |
| VAT Group N | CHF | 496.50 | +8.93% |
| Rieter Hldg N | CHF | 126.80 | +8.81% |
| BKW N | CHF | 142.10 | +7.88% |
| Ina Invest N | CHF | 18.35 | +7.87% |
| Alcon N | CHF | 81.12 | +7.80% |
| Baloise Hldg N | CHF | 155.00 | +7.39% |
| Cie Fin Traditi P | CHF | 139.50 | +7.36% |
| SoftwOne Hldg N | CHF | 17.50 | +7.36% |
| SFS Group N | CHF | 123.60 | +7.11% |
| Daetwyler Hldg I | CHF | 189.00 | +6.96% |
| Sonova Hldg N | CHF | 286.10 | +6.74% |
| Givaudan N | CHF | 4'365.00 | +6.63% |
| Zehnder Grp -A- N | CHF | 56.50 | +6.51% |
| Bossard Hldg N | CHF | 216.00 | +5.62% |
| Roche Hldg G | CHF | 241.80 | +5.48% |
| Ascom Hldg N | CHF | 7.83 | +5.37% |
| Investis Hldg N | CHF | 100.50 | +5.35% |
| Zuger KB N | CHF | 8'420.00 | +5.22% |
| CieFinRichemont N | CHF | 146.95 | +5.15% |
| CPH Chem&Pap H N-A- | CHF | 89.80 | +5.14% |
| Metall Zug N -B- | CHF | 1'315.00 | +5.12% |
| Phoenix Mecano N | CHF | 492.00 | +4.74% |
| ARYZTA N | CHF | 1.72 | +4.55% |
| Bell Food Gr N | CHF | 266.50 | +4.10% |
| Implenia N | CHF | 33.05 | +4.06% |
| VZ Holding N | CHF | 113.20 | +4.04% |
| Avolta N | CHF | 36.36 | +4.00% |
| SNB N | CHF | 3'850.00 | +3.76% |
| Geberit N | CHF | 546.60 | +3.24% |
| Julius Baer Grp N | CHF | 51.62 | +3.14% |
| Holcim N | CHF | 80.72 | +2.82% |
| Mikron Hldg N | CHF | 18.40 | +2.79% |
| Huber + Suhner N | CHF | 75.40 | +2.77% |
| Lonza Grp N | CHF | 482.30 | +2.68% |
| Orell Fuessli N | CHF | 77.00 | +2.67% |
| medmix N | CHF | 15.68 | +2.58% |
| Kudelski P | CHF | 1.38 | +2.19% |
| BVZ Hldg N | CHF | 995.00 | +2.04% |
| Sika N | CHF | 269.90 | +2.01% |
| Santhera Pharm Hl N | CHF | 9.95 | +1.48% |
| Medacta Group N | CHF | 125.00 | +1.31% |
| dormakaba Hldg N | CHF | 474.50 | +1.29% |
| Meier Tobl Grp N | CHF | 33.85 | +1.20% |
| Romande Energie N | CHF | 56.80 | +1.08% |
| Bystronic N-A | CHF | 417.00 | +1.07% |
| BLKB | CHF | 848.00 | +0.95% |
| Walliser KB N | CHF | 116.50 | +0.87% |
| Nestle N | CHF | 94.96 | +0.84% |
| MCH Group N | CHF | 4.97 | +0.80% |
| SKAN Group N | CHF | 82.40 | +0.73% |
| UBS Group N | CHF | 27.77 | +0.29% |
| Orascom Devl N | CHF | 4.19 | +0.24% |
Flop
| Nom | Monnaie | Actuel | Perf. 3 Mois |
|---|---|---|---|
| Meyer Burger N | CHF | 0.01 | -50.04% |
| Perrot Duval Hldg P | CHF | 57.00 | -40.34% |
| Highlight Ev&En I | CHF | 6.00 | -40.00% |
| Addex Therap N | CHF | 0.06 | -31.95% |
| Xlife Sciences N | CHF | 34.90 | -31.57% |
| Spexis N | CHF | 0.06 | -31.33% |
| HOCHDORF Hldg N | CHF | 7.44 | -26.42% |
| DocMorris N | CHF | 59.90 | -23.30% |
| Bellevue Group N | CHF | 17.25 | -23.11% |
| Straumann Hldg N | CHF | 113.45 | -20.15% |
| PIERER Mobility I | CHF | 34.45 | -20.00% |
| CI COM Pr P | CHF | 1.25 | -16.67% |
| BB Biotech N | CHF | 39.85 | -16.10% |
| Edisun Power Euro N | CHF | 90.00 | -14.15% |
| Sw Steel Hldg N | CHF | 14.42 | -13.00% |
| VP Bank -A- N | CHF | 82.60 | -12.90% |
| Tecan Grp N | CHF | 318.20 | -12.69% |
| Schweiter Techn N | CHF | 422.00 | -12.49% |
| WISeKey Int Hlg N-B | CHF | 3.76 | -12.36% |
| SIG Group N | CHF | 16.63 | -11.95% |
| V-ZUG Hldg N | CHF | 52.20 | -11.68% |
| Komax Hldg N | CHF | 146.40 | -11.47% |
| Warteck Invest N | CHF | 1'640.00 | -11.26% |
| COLTENE HLDG N | CHF | 51.60 | -11.19% |
| LECLANCHE N | CHF | 0.54 | -10.33% |
| St.Galler KB N | CHF | 439.50 | -10.16% |
| BELIMO Hldg N | CHF | 408.00 | -10.10% |
| SHL Telemedicine Rg | CHF | 4.99 | -10.09% |
| Groupe Minoteries N | CHF | 250.00 | -10.07% |
| RELIEF THER Hlg N | CHF | 1.18 | -9.91% |
| Georg Fischer N | CHF | 64.30 | -9.85% |
| Gurit Hldg N | CHF | 58.10 | -9.72% |
| BC Vaudoise N | CHF | 95.50 | -9.13% |
| Helvetia Hldg N | CHF | 119.30 | -9.12% |
| Autoneum Hldg N | CHF | 136.20 | -8.99% |
| APG SGA N | CHF | 201.00 | -8.64% |
| IVF HARTMANN Hldg N | CHF | 128.00 | -8.57% |
| Peach Property N | CHF | 8.29 | -7.36% |
| Intershop Hldg N | CHF | 117.00 | -7.29% |
| Part Grp Hldg N | CHF | 1'168.50 | -7.25% |
| GAM Hldg N | CHF | 0.27 | -7.24% |
| The Swatch Grp I | CHF | 189.45 | -7.01% |
| Interroll Hldg N | CHF | 2'670.00 | -6.72% |
| Burkhalter Hldg N | CHF | 91.00 | -6.65% |
| Vetropack Hldg N-A | CHF | 31.90 | -6.56% |
| Medartis Hldg N | CHF | 72.30 | -6.15% |
| Adecco Group N | CHF | 32.46 | -6.08% |
| AIRESIS N | CHF | 0.48 | -5.88% |
| The Swatch Grp N | CHF | 37.10 | -5.87% |
| Swisscom N | CHF | 497.80 | -5.67% |
| Bucher Industries N | CHF | 367.00 | -5.65% |
| TEMENOS N | CHF | 59.65 | -5.64% |
| Luzerner KB N | CHF | 67.10 | -5.40% |
| Glarner KB N | CHF | 21.10 | -5.33% |
| Lem Hldg N | CHF | 1'498.00 | -5.17% |
| Adval Tech Hldg N | CHF | 95.00 | -5.00% |
| SPS N | CHF | 83.00 | -4.94% |
| lastminute.com Br | CHF | 20.25 | -4.76% |
| BACHEM HLDG N | CHF | 76.75 | -4.74% |
| Stadler Rail N | CHF | 27.30 | -4.70% |
| Leonteq N | CHF | 24.85 | -4.65% |
| Mobimo Hldg N | CHF | 251.50 | -4.55% |
| Villars Hldg N | CHF | 610.00 | -4.48% |
| KB Basel PS | CHF | 63.40 | -4.45% |
| VAUDOISE ASSURANC N | CHF | 433.00 | -4.42% |
| Idorsia N | CHF | 2.17 | -4.27% |
| mobilezone hldg N | CHF | 13.98 | -4.11% |
| Forbo Hldg N | CHF | 1'082.00 | -3.92% |
| Varia US Proper N | CHF | 34.20 | -3.92% |
| Swiss Re N | CHF | 112.45 | -3.88% |
| StarragTornosGr N | CHF | 50.00 | -3.85% |
| Kardex Hldg N | CHF | 240.00 | -3.59% |
| Valiant Holding N | CHF | 102.00 | -3.42% |
| Fundamenta Real N | CHF | 15.75 | -3.35% |
| BEKB N | CHF | 236.00 | -3.29% |
| BC Jura N | CHF | 59.00 | -3.28% |
| Zurich Insur Gr N | CHF | 473.60 | -3.27% |
| SF Urban Prop N | CHF | 91.00 | -3.19% |
| Emmi N | CHF | 874.00 | -3.08% |
| DKSH Hldg N | CHF | 61.80 | -3.01% |
| PLAZZA -A- N | CHF | 300.00 | -2.91% |
| Carlo Gavazzi N | CHF | 311.00 | -2.81% |
| ASMALLWORLD N | CHF | 1.58 | -2.52% |
| Zug Estates N -B- | CHF | 1'750.00 | -2.51% |
| AEVIS VICT N | CHF | 15.80 | -2.47% |
| EPIC Suisse N | CHF | 71.00 | -2.47% |
| PSP Swiss Propert N | CHF | 111.30 | -2.45% |
| HIAG Immo N | CHF | 72.00 | -2.43% |
| Lindt&Spruengli PS | CHF | 10'490.00 | -2.41% |
| SGS N | CHF | 83.12 | -2.38% |
| Novavest N | CHF | 32.30 | -2.30% |
| Cembra Money Bk N | CHF | 74.65 | -2.17% |
| Bque Cant Geneve N | CHF | 285.00 | -2.07% |
| Thurgauer KB PS | CHF | 121.50 | -2.02% |
| Hyp Bk Lenzburg N | CHF | 4'180.00 | -1.88% |
| Allreal Hldg N | CHF | 150.20 | -1.71% |
| Schindler Hldg PS I | CHF | 234.60 | -1.69% |
| Flughafen Zuerich N | CHF | 194.00 | -1.62% |
| Orior N | CHF | 60.20 | -1.62% |
| Vontobel Holding N | CHF | 52.90 | -1.49% |
| Titlisbahnen N | CHF | 41.10 | -1.42% |
| Liechten Landb N | CHF | 70.80 | -1.26% |
| Graubuendner KB PS | CHF | 1'770.00 | -1.12% |
| Siegfried Hldg N | CHF | 920.00 | -1.12% |
| Swiss Life Hldg N | CHF | 632.20 | -0.98% |
| Cicor Technologie N | CHF | 50.40 | -0.79% |
| Feintool Int N | CHF | 18.40 | -0.76% |
| Galenica N | CHF | 73.65 | -0.27% |
| Schindler Hldg N | CHF | 230.00 | -0.17% |
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.