Actions SPI
SPI
+0.12%
+18.61
Points
15'981.82
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'981.82 | +0.12% | +9.68% | --- | --- |
| ABB N | CHF | 48.91 | +1.66% | +33.85% |  |
 |
| Accelleron Ind N | CHF | 37.52 | +1.74% | +42.88% | |
|
| Addex Therap N | CHF | 0.07 | -1.47% | +45.65% | --- | --- |
| Adecco Group N | CHF | 36.18 | +1.06% | -5.44% | |
|
| Adval Tech Hldg N | CHF | 95.00 | -2.06% | -15.18% | --- | --- |
| AEVIS VICT N | CHF | 15.35 | +0.33% | -9.17% | --- | --- |
| AIRESIS N | CHF | 0.48 | +11.16% | -25.31% | --- | --- |
| Alcon N | CHF | 82.72 | +0.34% | +26.43% | |
|
| Allreal Hldg N | CHF | 151.60 | -0.92% | +5.49% |  |
|
| ALSO Holding N | CHF | 252.00 | +2.44% | +2.42% |  |
|
| Aluflexpack N | CHF | 15.15 | +4.12% | +69.27% | |
|
| ams-OSRAM I | CHF | 1.40 | -2.68% | -33.80% | |
 |
| APG SGA N | CHF | 201.00 | -1.47% | +15.46% | --- | --- |
| Arbonia N | CHF | 12.84 | +0.31% | +33.33% | |
|
| Arundel N | CHF | 0.17 | --- | +16.67% | --- | --- |
| ARYZTA N | CHF | 1.80 | +0.39% | +16.11% | |
|
| Ascom Hldg N | CHF | 8.04 | +1.64% | +1.65% | |
|
| ASMALLWORLD N | CHF | 1.54 | --- | -6.67% | --- | --- |
| Autoneum Hldg N | CHF | 151.00 | +0.13% | +12.43% | |
|
| Avolta N | CHF | 35.40 | -2.21% | +9.03% | |
|
| BACHEM HLDG N | CHF | 86.70 | -2.36% | +34.73% | |
|
| Baloise Hldg N | CHF | 152.80 | +0.33% | +22.40% | |
|
| Barry Callebaut N | CHF | 1'586.00 | -0.44% | +14.21% | |
|
| Basilea Pharmaceu N | CHF | 44.25 | +2.31% | +25.35% | |
|
| BB Biotech N | CHF | 41.25 | +0.49% | +0.77% |  |
|
| BC Jura N | CHF | 61.00 | +0.00% | +17.08% | --- | --- |
| BC Vaudoise N | CHF | 93.05 | -0.32% | -10.38% | |
|
| BEKB N | CHF | 242.00 | +0.83% | +6.82% | --- | --- |
| BELIMO Hldg N | CHF | 442.60 | +0.96% | -2.74% | |
|
| Bell Food Gr N | CHF | 272.50 | -0.73% | +10.10% | |
 |
| Bellevue Group N | CHF | 19.10 | -0.78% | -17.97% | --- | --- |
| BKW N | CHF | 145.10 | +0.28% | -0.51% | |
|
| BLKB | CHF | 858.00 | -0.23% | +5.04% | --- | --- |
| Bossard Hldg N | CHF | 228.50 | +2.70% | +5.41% | |
|
| Bque Cant Geneve N | CHF | 295.00 | -0.67% | +34.01% | --- | --- |
| Bucher Industries N | CHF | 381.50 | +1.46% | +12.03% | |
|
| Burckhardt Compre N | CHF | 630.00 | +2.27% | +24.26% | |
|
| Burkhalter Hldg N | CHF | 93.60 | -0.11% | +5.71% | --- | --- |
| BVZ Hldg N | CHF | 1'010.00 | -0.98% | +11.53% | --- | --- |
| Bystronic N-A | CHF | 468.00 | +1.96% | +1.11% | |
|
| Calida Hldg N | CHF | 30.15 | +0.17% | +4.73% | |
|
| Carlo Gavazzi N | CHF | 312.00 | +1.63% | -2.50% | --- | --- |
| Cembra Money Bk N | CHF | 71.75 | +0.49% | +15.63% | |
|
| CI COM Pr P | CHF | 1.15 | -2.54% | -26.28% | --- | --- |
| Cicor Technologie N | CHF | 48.80 | -0.81% | -2.01% | |
|
| Cie Fin Traditi P | CHF | 153.00 | +4.79% | +34.99% | --- | --- |
| CieFinRichemont N | CHF | 142.10 | +1.07% | +22.76% | |
|
| Clariant N | CHF | 14.94 | +1.22% | +20.29% | |
|
| COLTENE HLDG N | CHF | 53.00 | +0.00% | -23.09% | |
|
| Comet Hldg N | CHF | 348.50 | +2.50% | +31.88% | |
|
| COSMO Pharm Rg | CHF | 72.90 | -0.55% | +43.22% | |
|
| CPH Chem&Pap H N-A- | CHF | 89.00 | +0.00% | +9.63% | |
|
| Curatis Holding N | CHF | 7.85 | -1.63% | --- | --- | --- |
| Daetwyler Hldg I | CHF | 198.00 | +1.75% | +3.20% | |
|
| DKSH Hldg N | CHF | 61.30 | -0.33% | +8.79% | |
|
| DocMorris N | CHF | 62.90 | +0.32% | -14.71% | |
|
| dormakaba Hldg N | CHF | 492.00 | +0.82% | +8.37% | |
|
| DottikonES Hld N | CHF | 267.00 | +3.09% | +16.59% | --- | --- |
| Edisun Power Euro N | CHF | 95.00 | -1.04% | -12.14% | --- | --- |
| EFG Intl N | CHF | 12.04 | -0.50% | +16.77% | |
|
| Elma Electronic N | CHF | 1'000.00 | +1.01% | +0.20% | --- | --- |
| Emmi N | CHF | 937.00 | +0.00% | +4.76% | |
|
| EMS-CHEM HLDG N | CHF | 752.50 | +0.47% | +10.50% | |
|
| EPIC Suisse N | CHF | 72.20 | +0.56% | +14.90% | --- | --- |
| Evolva Hldg N | CHF | 0.90 | -5.05% | +25.28% | --- | --- |
| Feintool Int N | CHF | 17.25 | -1.43% | -3.07% | |
|
| Flughafen Zuerich N | CHF | 190.30 | +0.26% | +11.43% | |
|
| Forbo Hldg N | CHF | 1'086.00 | +0.56% | +5.41% | |
|
| Fundamenta Real N | CHF | 16.65 | +0.00% | +2.56% | --- | --- |
| Galderma Group N | CHF | 74.88 | +1.89% | --- | --- | --- |
| Galenica N | CHF | 72.10 | +1.48% | +2.20% | |
|
| GAM Hldg N | CHF | 0.27 | -1.48% | -31.80% | --- | --- |
| Geberit N | CHF | 562.40 | +0.18% | +7.07% | |
|
| Georg Fischer N | CHF | 70.15 | +1.45% | +17.19% | |
|
| Givaudan N | CHF | 4'233.00 | +1.34% | +23.54% | |
|
| Glarner KB N | CHF | 21.30 | -0.47% | -2.18% | --- | --- |
| Graubuendner KB PS | CHF | 1'795.00 | -0.28% | +8.47% | --- | --- |
| Groupe Minoteries N | CHF | 258.00 | +1.57% | -3.79% | --- | --- |
| Gurit Hldg N | CHF | 56.10 | -1.92% | -30.84% | |
|
| Helvetia Hldg N | CHF | 129.50 | +1.25% | +11.73% | |
|
| HIAG Immo N | CHF | 75.00 | +0.54% | -2.14% | |
|
| Highlight Ev&En I | CHF | 7.25 | +0.00% | -43.80% | --- | --- |
| HOCHDORF Hldg N | CHF | 8.00 | +0.00% | -48.39% | --- | --- |
| Holcim N | CHF | 79.26 | +0.30% | +24.32% | |
|
| Huber + Suhner N | CHF | 78.70 | +1.16% | +18.38% | |
|
| Hyp Bk Lenzburg N | CHF | 4'240.00 | +0.00% | +6.36% | --- | --- |
| Idorsia N | CHF | 2.21 | -1.86% | +4.73% | |
|
| Implenia N | CHF | 34.55 | +0.44% | +15.37% | |
|
| Ina Invest N | CHF | 18.40 | -0.54% | +5.44% | --- | --- |
| INFICON HLDG N | CHF | 1'460.00 | +2.67% | +23.01% | |
|
| Interroll Hldg N | CHF | 2'920.00 | +0.00% | +10.57% | |
|
| Intershop Hldg N | CHF | 124.20 | -0.32% | +0.98% | --- | --- |
| Investis Hldg N | CHF | 97.40 | -0.20% | +2.36% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 128.00 | +0.79% | +21.19% | --- | --- |
| Julius Baer Grp N | CHF | 56.00 | +3.17% | +25.10% | |
|
| Jungfraubahn Hldg N | CHF | 193.00 | -1.63% | +24.68% | --- | --- |
| Kardex Hldg N | CHF | 259.50 | +2.57% | +21.56% | |
|
| KB Basel PS | CHF | 65.80 | +0.61% | +9.42% | --- | --- |
| Klingelnberg N | CHF | 17.00 | +0.00% | +3.66% | --- | --- |
| Komax Hldg N | CHF | 167.00 | -0.71% | -15.12% | |
|
| Kudelski P | CHF | 1.42 | -1.73% | +17.36% | |
|
| Kuehne+Nagel Int N | CHF | 243.40 | -0.81% | -12.52% |  |
|
| Kuros Bioscienc N | CHF | 7.97 | +0.25% | +128.37% | --- | --- |
| LandisGyr Gr N | CHF | 74.30 | +0.68% | -2.24% | |
|
| lastminute.com Br | CHF | 21.55 | -0.23% | -7.51% | --- | --- |
| LECLANCHE N | CHF | 0.58 | +1.40% | +18.37% | --- | --- |
| Lem Hldg N | CHF | 1'744.00 | +0.69% | -15.95% | |
|
| Leonteq N | CHF | 26.25 | +0.57% | -20.54% | |
|
| Liechten Landb N | CHF | 68.70 | +0.00% | +7.97% | --- | --- |
| Lindt & Spruengli N | CHF | 107'600.00 | -1.10% | +6.93% | |
|
| Lindt&Spruengli PS | CHF | 10'740.00 | -0.56% | +7.89% | |
|
| Logitech Intl N | CHF | 87.66 | +1.55% | +9.90% | |
|
| Lonza Grp N | CHF | 509.60 | -0.20% | +45.18% | |
|
| Luzerner KB N | CHF | 69.50 | +0.72% | +0.08% | --- | --- |
| MCH Group N | CHF | 5.70 | +0.00% | +36.36% | --- | --- |
| Medacta Group N | CHF | 122.80 | +0.33% | -1.76% | |
|
| Medartis Hldg N | CHF | 75.80 | -1.56% | -9.76% | |
|
| medmix N | CHF | 16.92 | -0.12% | -7.99% | |
|
| Meier Tobl Grp N | CHF | 31.75 | -1.24% | -10.71% | --- | --- |
| Metall Zug N -B- | CHF | 1'360.00 | +0.74% | -9.42% | --- | --- |
| Meyer Burger N | CHF | 0.01 | +1.87% | -85.17% | |
|
| Mikron Hldg N | CHF | 17.15 | -0.58% | +15.21% | --- | --- |
| mobilezone hldg N | CHF | 13.88 | -0.14% | +7.78% | |
|
| Mobimo Hldg N | CHF | 258.00 | -1.34% | +2.67% | |
|
| Molecular Partn N | CHF | 3.38 | +0.59% | -1.60% | |
|
| Montana Aerosp N | CHF | 19.44 | +1.25% | +10.08% | |
|
| Nestle N | CHF | 93.18 | -1.98% | -1.33% | |
|
| Newron Pharma N | CHF | 9.91 | -0.20% | +100.20% | --- | --- |
| Novartis N | CHF | 92.79 | -0.40% | +13.44% | |
|
| Novavest N | CHF | 33.60 | +0.00% | -4.20% | --- | --- |
| OC Oerlikon N | CHF | 5.00 | +0.00% | +38.42% | |
|
| Orascom Devl N | CHF | 4.11 | +0.00% | -14.38% | --- | --- |
| Orell Fuessli N | CHF | 78.40 | +0.77% | +9.57% | --- | --- |
| Orior N | CHF | 66.40 | +0.45% | -7.91% | |
|
| Part Grp Hldg N | CHF | 1'257.00 | -0.40% | +3.63% | |
|
| Peach Property N | CHF | 9.25 | -4.74% | -19.43% | |
|
| Perrot Duval Hldg P | CHF | 56.00 | --- | -11.81% | --- | --- |
| Phoenix Mecano N | CHF | 512.00 | +0.00% | +17.97% | --- | --- |
| PIERER Mobility I | CHF | 36.90 | +0.96% | -19.43% | |
|
| PLAZZA -A- N | CHF | 298.00 | -0.33% | +1.97% | --- | --- |
| PolyPeptide Grp N | CHF | 33.05 | +0.61% | +88.64% | |
|
| Private Equity N | CHF | 73.80 | +2.50% | +0.27% | --- | --- |
| PSP Swiss Propert N | CHF | 113.20 | -1.14% | -0.51% | |
|
| R&S Group Hldg N-A | CHF | 12.20 | +2.09% | +15.09% | |
|
| RELIEF THER Hlg N | CHF | 1.25 | +0.40% | -36.93% | --- | --- |
| Rieter Hldg N | CHF | 134.00 | +0.90% | +52.25% | |
|
| Roche Hldg G | CHF | 232.90 | +0.43% | -0.79% | |
|
| Roche Hldg I | CHF | 255.80 | +0.16% | +1.69% | --- | --- |
| Romande Energie N | CHF | 58.00 | +0.69% | +5.45% | --- | --- |
| Sandoz Group N | CHF | 32.37 | +0.90% | +21.39% | |
|
| Santhera Pharm Hl N | CHF | 9.40 | +0.43% | -4.18% | --- | --- |
| Schindler Hldg N | CHF | 233.50 | -0.43% | +19.66% | |
|
| Schindler Hldg PS I | CHF | 238.80 | -0.25% | +16.02% | |
|
| Schlatter Ind N | CHF | 26.40 | --- | +2.33% | --- | --- |
| Schweiter Techn N | CHF | 471.00 | +3.06% | -6.34% | |
|
| Sensirion Hldg N | CHF | 73.40 | -1.34% | -11.99% | |
|
| SF Urban Prop N | CHF | 93.40 | -0.43% | +4.41% | --- | --- |
| SFS Group N | CHF | 128.60 | +2.55% | +26.26% | |
|
| SGS N | CHF | 84.50 | +1.61% | +16.49% | |
|
| SHL Telemedicine Rg | CHF | 5.22 | +2.76% | -24.89% | --- | --- |
| Siegfried Hldg N | CHF | 895.00 | +1.13% | +4.56% | |
|
| SIG Group N | CHF | 19.26 | -0.16% | +2.12% | |
|
| Sika N | CHF | 283.40 | +0.67% | +4.84% | |
|
| SKAN Group N | CHF | 81.30 | -2.52% | +1.05% | |
|
| SNB N | CHF | 3'960.00 | -1.00% | -7.91% | --- | --- |
| SoftwOne Hldg N | CHF | 17.18 | +0.59% | +7.09% | |
|
| Sonova Hldg N | CHF | 297.30 | +1.99% | +8.35% | |
|
| Spexis N | CHF | 0.07 | -1.14% | +68.78% | --- | --- |
| SPS N | CHF | 84.90 | -1.22% | -1.75% | |
|
| St.Galler KB N | CHF | 441.50 | -0.23% | -6.40% | |
|
| Stadler Rail N | CHF | 28.55 | +1.24% | -5.71% | |
|
| StarragTornosGr N | CHF | 52.00 | +0.97% | +9.93% | --- | --- |
| Straumann Hldg N | CHF | 120.10 | -0.08% | -11.43% | |
|
| Sulzer N | CHF | 118.00 | +0.51% | +42.03% | |
|
| Sw Steel Hldg N | CHF | 0.08 | +6.52% | -4.42% | --- | --- |
| Swiss Life Hldg N | CHF | 624.60 | +1.33% | +12.56% | |
|
| Swiss Re N | CHF | 111.50 | +0.72% | +17.91% | |
|
| Swisscom N | CHF | 493.40 | -0.80% | +1.56% | |
|
| Swissquote Grp Hl N | CHF | 276.60 | +2.29% | +37.41% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Tecan Grp N | CHF | 332.20 | -0.84% | -2.38% | |
|
| TEMENOS N | CHF | 58.45 | +0.78% | -23.57% | |
|
| The Swatch Grp N | CHF | 37.10 | -0.40% | -12.91% | --- | --- |
| The Swatch Grp P | CHF | 191.35 | -0.47% | -13.42% | |
|
| Thurgauer KB PS | CHF | 128.00 | +0.39% | +7.11% | --- | --- |
| Titlisbahnen N | CHF | 41.40 | -0.96% | -0.48% | --- | --- |
| TX Group N | CHF | 152.80 | +0.39% | +31.88% | --- | --- |
| u-blox Hldg N | CHF | 96.80 | +0.62% | -3.10% | |
|
| UBS Group N | CHF | 27.86 | +0.91% | +9.53% | |
|
| V-ZUG Hldg N | CHF | 54.80 | -0.36% | -15.43% | |
|
| Valiant Holding N | CHF | 110.40 | +0.55% | +15.72% | |
|
| Varia US Proper N | CHF | 36.80 | +4.55% | -3.16% | --- | --- |
| VAT Group N | CHF | 498.80 | +4.88% | +19.90% | |
|
| VAUDOISE ASSURANC N | CHF | 438.00 | +0.23% | +4.64% | --- | --- |
| Vetropack Hldg N-A | CHF | 32.80 | +1.55% | -13.38% | |
|
| Villars Hldg N | CHF | 625.00 | --- | +7.70% | --- | --- |
| Vontobel Holding N | CHF | 55.90 | +0.36% | +8.69% | |
|
| VP Bank -A- N | CHF | 84.00 | -0.24% | +1.22% | |
|
| VZ Holding N | CHF | 110.40 | -0.36% | +14.80% | |
|
| Walliser KB N | CHF | 115.50 | +0.87% | +9.60% | --- | --- |
| Warteck Invest N | CHF | 1'810.00 | +0.28% | -2.16% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.49 | -0.29% | +16.33% | --- | --- |
| Xlife Sciences N | CHF | 34.00 | +2.41% | -31.86% | --- | --- |
| Ypsomed Hldg N | CHF | 385.50 | -0.64% | +27.23% | |
|
| Zehnder Grp -A- N | CHF | 60.70 | +2.71% | +16.11% | |
|
| Zueblin Imm Hldg N | CHF | 25.60 | -1.54% | -1.54% | --- | --- |
| Zug Estates N -B- | CHF | 1'735.00 | -1.98% | +10.73% | |
|
| Zuger KB N | CHF | 8'340.00 | +0.00% | +13.28% | --- | --- |
| Zurich Insur Gr N | CHF | 471.10 | -0.11% | +13.45% | |
|
| Zwahlen et Mayr P | CHF | 150.00 | +0.00% | -4.46% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.