Actions SPI
SPI
+0.62%
+99.73
Points
16'118.07
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'118.07 | +0.62% | +10.62% | --- | --- |
| ABB N | CHF | 51.24 | +0.79% | +40.22% |  |
 |
| Accelleron Ind N | CHF | 36.34 | +2.19% | +41.59% | |
|
| Addex Therap N | CHF | 0.06 | -2.90% | +30.87% | --- | --- |
| Adecco Group N | CHF | 31.78 | +0.13% | -16.94% |  |
|
| Adval Tech Hldg N | CHF | 97.00 | --- | -13.39% | --- | --- |
| AEVIS VICT N | CHF | 16.10 | +0.00% | -4.73% | --- | --- |
| AIRESIS N | CHF | 0.48 | --- | -25.00% | --- | --- |
| Alcon N | CHF | 79.88 | +1.68% | +22.09% |  |
|
| Allreal Hldg N | CHF | 152.40 | +1.06% | +6.05% | |
|
| ALSO Holding N | CHF | 279.00 | +2.20% | +13.39% | |
 |
| ams-OSRAM I | CHF | 1.30 | +1.40% | -38.32% | |
 |
| APG SGA N | CHF | 197.50 | -0.75% | +13.45% | --- | --- |
| Arbonia N | CHF | 13.10 | +1.87% | +36.03% | |
|
| Arundel N | CHF | 0.21 | --- | +37.33% | --- | --- |
| ARYZTA N | CHF | 1.67 | -0.59% | +7.80% | |
|
| Ascom Hldg N | CHF | 7.91 | -0.13% | +0.01% | |
|
| ASMALLWORLD N | CHF | 1.55 | -2.52% | -6.06% | --- | --- |
| Autoneum Hldg N | CHF | 132.00 | +1.23% | -1.71% | |
|
| Avolta N | CHF | 37.20 | +0.76% | +14.58% |  |
|
| BACHEM HLDG N | CHF | 79.85 | +2.97% | +24.09% | |
|
| Baloise Hldg N | CHF | 159.40 | +0.50% | +27.68% | |
|
| Barry Callebaut N | CHF | 1'546.00 | +0.65% | +11.33% | |
|
| Basilea Pharmaceu N | CHF | 40.60 | -0.49% | +15.01% | |
|
| BB Biotech N | CHF | 38.80 | +0.26% | -5.21% | |
|
| BC Jura N | CHF | 60.50 | --- | +16.12% | --- | --- |
| BC Vaudoise N | CHF | 98.25 | +1.39% | -5.37% | |
|
| BEKB N | CHF | 234.00 | +0.00% | +3.28% | --- | --- |
| BELIMO Hldg N | CHF | 435.00 | +1.26% | -4.41% | |
|
| Bell Food Gr N | CHF | 265.50 | -1.48% | +7.27% | |
|
| Bellevue Group N | CHF | 17.65 | -0.56% | -24.20% | --- | --- |
| BKW N | CHF | 143.60 | +1.34% | -1.54% | |
|
| BLKB | CHF | 852.00 | +0.71% | +4.31% | --- | --- |
| Bossard Hldg N | CHF | 217.00 | +0.23% | +0.10% | |
|
| Bque Cant Geneve N | CHF | 280.00 | +1.45% | +27.20% | --- | --- |
| Bucher Industries N | CHF | 358.00 | +1.13% | +5.13% | |
|
| Burckhardt Compre N | CHF | 589.00 | -0.17% | +16.17% | |
|
| Burkhalter Hldg N | CHF | 92.90 | +0.87% | +4.92% | --- | --- |
| BVZ Hldg N | CHF | 1'040.00 | +0.00% | +14.84% | --- | --- |
| Bystronic N-A | CHF | 413.00 | +1.35% | -10.77% | |
|
| Calida Hldg N | CHF | 30.40 | +0.33% | +5.60% | |
|
| Carlo Gavazzi N | CHF | 297.00 | -0.67% | -7.19% | --- | --- |
| Cembra Money Bk N | CHF | 77.90 | +0.13% | +25.54% | |
|
| CI COM Pr P | CHF | 1.25 | --- | -19.87% | --- | --- |
| Cicor Technologie N | CHF | 51.60 | +2.38% | +3.61% | |
|
| Cie Fin Traditi P | CHF | 141.50 | +0.71% | +24.84% | --- | --- |
| CieFinRichemont N | CHF | 139.65 | -0.92% | +20.65% | |
|
| Clariant N | CHF | 13.95 | +1.45% | +15.62% | |
|
| COLTENE HLDG N | CHF | 48.40 | -2.42% | -29.76% | |
|
| Comet Hldg N | CHF | 376.50 | +1.48% | +42.48% | |
|
| COSMO Pharm Rg | CHF | 70.40 | +0.00% | +38.31% | |
|
| CPH Chem&Pap H N-A- | CHF | 92.20 | +0.00% | +13.58% | |
|
| Curatis Holding N | CHF | 6.50 | -2.11% | --- | --- | --- |
| Daetwyler Hldg I | CHF | 179.00 | +0.11% | -6.71% | |
|
| DKSH Hldg N | CHF | 62.10 | +1.31% | +10.21% | |
|
| DocMorris N | CHF | 58.65 | +1.65% | -20.47% | |
|
| dormakaba Hldg N | CHF | 470.00 | +0.00% | +3.52% | |
|
| DottikonES Hld N | CHF | 252.00 | -1.95% | +10.04% | --- | --- |
| Edisun Power Euro N | CHF | 83.50 | +5.03% | -22.78% | --- | --- |
| EFG Intl N | CHF | 13.36 | +1.98% | +29.57% | |
|
| Emmi N | CHF | 909.00 | +0.33% | +1.63% | |
|
| EMS-CHEM HLDG N | CHF | 745.50 | +1.71% | +9.47% | |
|
| EPIC Suisse N | CHF | 72.00 | +2.86% | +14.58% | --- | --- |
| Evolva Hldg N | CHF | 0.97 | +6.59% | +34.72% | --- | --- |
| Feintool Int N | CHF | 18.50 | +1.37% | +3.95% | |
|
| Flughafen Zuerich N | CHF | 197.30 | +1.28% | +15.53% | |
|
| Forbo Hldg N | CHF | 1'078.00 | +0.75% | +4.64% | |
|
| Fundamenta Real N | CHF | 16.00 | +0.00% | -1.45% | --- | --- |
| Galderma Group N | CHF | 75.83 | -0.30% | --- | --- | --- |
| Galenica N | CHF | 74.15 | +0.75% | +5.11% | |
|
| GAM Hldg N | CHF | 0.24 | -4.23% | -39.34% | --- | --- |
| Geberit N | CHF | 544.20 | +1.30% | +3.60% | |
|
| Georg Fischer N | CHF | 62.90 | -0.87% | +5.08% | |
|
| Givaudan N | CHF | 4'325.00 | +1.17% | +26.23% | |
|
| Glarner KB N | CHF | 21.00 | +0.00% | -3.56% | --- | --- |
| Graubuendner KB PS | CHF | 1'760.00 | +0.00% | +6.35% | --- | --- |
| Groupe Minoteries N | CHF | 244.00 | -2.40% | -9.01% | --- | --- |
| Gurit Hldg N | CHF | 57.20 | +2.14% | -29.48% | |
|
| Helvetia Hldg N | CHF | 124.00 | +1.47% | +12.48% | |
|
| HIAG Immo N | CHF | 72.00 | +0.00% | -6.05% | |
|
| Highlight Ev&En I | CHF | 6.50 | -6.47% | -49.61% | --- | --- |
| HOCHDORF Hldg N | CHF | 6.60 | -3.51% | -57.42% | --- | --- |
| Holcim N | CHF | 81.54 | +0.05% | +27.90% | |
|
| Huber + Suhner N | CHF | 77.20 | +0.26% | +16.12% | |
|
| Hyp Bk Lenzburg N | CHF | 4'120.00 | -1.44% | +3.35% | --- | --- |
| Idorsia N | CHF | 2.04 | +0.49% | -3.50% | |
|
| Implenia N | CHF | 33.30 | +0.76% | +11.20% | |
|
| Ina Invest N | CHF | 18.40 | +0.00% | +5.44% | --- | --- |
| INFICON HLDG N | CHF | 1'434.00 | +1.13% | +20.82% | |
|
| Interroll Hldg N | CHF | 2'560.00 | +0.00% | -3.06% |  |
|
| Intershop Hldg N | CHF | 116.20 | +0.69% | -5.53% | --- | --- |
| Investis Hldg N | CHF | 99.00 | +1.02% | +4.04% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 128.00 | -0.78% | +21.19% | --- | --- |
| Julius Baer Grp N | CHF | 51.60 | +1.42% | +15.27% | |
|
| Jungfraubahn Hldg N | CHF | 190.80 | +0.74% | +23.26% | --- | --- |
| Kardex Hldg N | CHF | 238.00 | -0.21% | +11.49% | |
|
| KB Basel PS | CHF | 64.20 | -0.62% | +6.76% | --- | --- |
| Klingelnberg N | CHF | 17.15 | +3.63% | +4.57% | --- | --- |
| Komax Hldg N | CHF | 134.80 | +0.45% | -31.49% | |
|
| Kudelski P | CHF | 1.41 | -1.75% | +16.12% | |
|
| Kuehne+Nagel Int N | CHF | 258.80 | -0.99% | -6.98% | |
|
| Kuros Bioscienc N | CHF | 11.40 | +3.45% | +226.65% | --- | --- |
| LandisGyr Gr N | CHF | 74.50 | +1.64% | -1.97% | |
|
| lastminute.com Br | CHF | 20.20 | +1.00% | -13.30% | --- | --- |
| LECLANCHE N | CHF | 0.51 | +4.08% | +4.08% | --- | --- |
| Lem Hldg N | CHF | 1'474.00 | +0.14% | -28.96% | |
|
| Leonteq N | CHF | 24.20 | +1.26% | -26.74% | |
|
| Liechten Landb N | CHF | 70.90 | -0.84% | +11.43% | --- | --- |
| Lindt & Spruengli N | CHF | 109'200.00 | +1.30% | +8.52% | |
|
| Lindt&Spruengli PS | CHF | 10'790.00 | +1.03% | +8.39% | |
|
| Logitech Intl N | CHF | 87.24 | -0.02% | +9.38% | |
|
| Lonza Grp N | CHF | 480.60 | +1.52% | +36.92% | |
|
| Luzerner KB N | CHF | 67.10 | +0.45% | -3.37% | --- | --- |
| MCH Group N | CHF | 4.60 | -0.86% | +10.05% | --- | --- |
| Medacta Group N | CHF | 125.00 | +2.46% | +0.00% | |
|
| Medartis Hldg N | CHF | 70.70 | +3.97% | -15.83% | |
|
| medmix N | CHF | 14.68 | +0.96% | -20.17% | |
|
| Meier Tobl Grp N | CHF | 31.40 | +0.16% | -11.69% | --- | --- |
| Metall Zug N -B- | CHF | 1'260.00 | +0.40% | -16.08% | --- | --- |
| Meyer Burger N | CHF | 0.01 | +11.27% | -89.25% | |
|
| Mikron Hldg N | CHF | 19.20 | +1.05% | +28.99% | --- | --- |
| mobilezone hldg N | CHF | 14.22 | +2.45% | +10.42% | |
|
| Mobimo Hldg N | CHF | 254.00 | +1.20% | +1.08% | |
|
| Molecular Partn N | CHF | 9.30 | +10.85% | +170.35% | |
|
| Montana Aerosp N | CHF | 19.34 | +1.26% | +9.51% | |
|
| Nestle N | CHF | 94.90 | +0.36% | +0.49% | |
|
| Newron Pharma N | CHF | 10.88 | -0.73% | +119.80% | --- | --- |
| Novartis N | CHF | 94.33 | +0.44% | +15.33% | |
|
| Novavest N | CHF | 33.60 | +0.60% | -4.20% | --- | --- |
| OC Oerlikon N | CHF | 5.00 | -0.40% | +38.56% | |
|
| Orascom Devl N | CHF | 4.04 | +0.25% | -15.83% | --- | --- |
| Orell Fuessli N | CHF | 77.20 | -0.77% | +7.89% | --- | --- |
| Orior N | CHF | 59.00 | +1.20% | -14.83% | |
|
| Part Grp Hldg N | CHF | 1'178.50 | +2.12% | +0.26% | |
|
| Peach Property N | CHF | 8.10 | +3.32% | -29.44% | |
|
| Perrot Duval Hldg P | CHF | 56.00 | --- | -11.81% | --- | --- |
| Phoenix Mecano N | CHF | 495.00 | +0.20% | +20.93% | --- | --- |
| PIERER Mobility I | CHF | 27.40 | -2.32% | -40.17% | |
|
| PLAZZA -A- N | CHF | 296.00 | +0.00% | +1.29% | --- | --- |
| PolyPeptide Grp N | CHF | 31.85 | +2.74% | +81.79% | |
|
| Private Equity N | CHF | 76.00 | +1.06% | +4.60% | --- | --- |
| PSP Swiss Propert N | CHF | 113.00 | +1.71% | -0.68% | |
|
| R&S Group Hldg N-A | CHF | 13.10 | +1.16% | +26.16% | |
|
| RELIEF THER Hlg N | CHF | 1.11 | -5.13% | -44.22% | --- | --- |
| Rieter Hldg N | CHF | 120.00 | +1.69% | +36.34% | |
|
| Roche Hldg G | CHF | 250.00 | +0.08% | +6.49% | |
|
| Roche Hldg I | CHF | 276.20 | +0.00% | +9.80% | --- | --- |
| Romande Energie N | CHF | 55.80 | +0.00% | +4.09% | |
|
| Sandoz Group N | CHF | 32.94 | +0.52% | +23.52% | |
|
| Santhera Pharm Hl N | CHF | 9.58 | -2.04% | -2.34% | --- | --- |
| Schindler Hldg N | CHF | 231.50 | +1.76% | +18.63% | |
|
| Schindler Hldg PS I | CHF | 234.20 | +1.39% | +13.78% | |
|
| Schlatter Ind N | CHF | 26.20 | -2.96% | +1.55% | --- | --- |
| Schweiter Techn N | CHF | 419.00 | +0.24% | -16.68% | |
|
| Sensirion Hldg N | CHF | 76.10 | +1.47% | -8.75% | |
|
| SF Urban Prop N | CHF | 90.00 | +0.00% | +0.61% | --- | --- |
| SFS Group N | CHF | 120.60 | +0.84% | +18.41% | |
|
| SGS N | CHF | 83.18 | +2.26% | +14.67% | |
|
| SHL Telemedicine Rg | CHF | 4.99 | +1.84% | -28.20% | --- | --- |
| Siegfried Hldg N | CHF | 940.00 | +1.18% | +9.81% | |
|
| SIG Group N | CHF | 16.47 | +1.98% | -12.67% | |
|
| Sika N | CHF | 260.40 | +1.44% | -3.67% | |
|
| SKAN Group N | CHF | 79.70 | -0.13% | -0.94% | |
|
| SNB N | CHF | 3'810.00 | +0.53% | -11.40% | --- | --- |
| SoftwOne Hldg N | CHF | 17.20 | +1.06% | +7.22% | |
|
| Sonova Hldg N | CHF | 274.20 | +1.71% | +1.45% | |
|
| Spexis N | CHF | 0.03 | +0.65% | -24.39% | --- | --- |
| SPS N | CHF | 83.60 | +0.97% | -3.25% | |
|
| St.Galler KB N | CHF | 442.50 | +0.91% | -6.19% | |
|
| Stadler Rail N | CHF | 26.15 | +0.77% | -10.83% | |
|
| StarragTornosGr N | CHF | 50.50 | -1.94% | +6.76% | --- | --- |
| Straumann Hldg N | CHF | 109.75 | +1.53% | -19.06% | |
|
| Sulzer N | CHF | 121.00 | +1.00% | +45.64% | |
|
| Sw Steel Hldg N | CHF | 12.20 | -5.13% | -27.12% | --- | --- |
| Swiss Life Hldg N | CHF | 654.40 | +1.02% | +17.93% | |
|
| Swiss Re N | CHF | 113.15 | +1.53% | +19.66% | |
|
| Swisscom N | CHF | 501.00 | +0.52% | +3.13% | |
|
| Swissquote Grp Hl N | CHF | 286.40 | -0.42% | +42.28% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Tecan Grp N | CHF | 309.60 | +0.78% | -9.02% | |
|
| TEMENOS N | CHF | 61.95 | +0.90% | -19.00% | |
|
| The Swatch Grp N | CHF | 37.35 | -1.19% | -12.32% | --- | --- |
| The Swatch Grp P | CHF | 188.30 | -1.62% | -14.80% | |
|
| Thurgauer KB PS | CHF | 123.50 | +0.00% | +6.08% | --- | --- |
| Titlisbahnen N | CHF | 41.00 | -0.24% | -1.44% | --- | --- |
| TX Group N | CHF | 167.40 | +4.63% | +44.48% | --- | --- |
| u-blox Hldg N | CHF | 97.30 | -0.61% | -2.60% | |
|
| UBS Group N | CHF | 27.92 | +1.12% | +9.76% | |
|
| V-ZUG Hldg N | CHF | 50.20 | -0.40% | -22.53% | |
|
| Valiant Holding N | CHF | 102.80 | +0.19% | +13.41% | |
|
| Varia US Proper N | CHF | 33.70 | -0.59% | -11.32% | --- | --- |
| VAT Group N | CHF | 509.00 | +0.59% | +22.35% | |
|
| VAUDOISE ASSURANC N | CHF | 445.00 | -0.22% | +6.31% | --- | --- |
| Vetropack Hldg N-A | CHF | 34.60 | +1.17% | -8.63% | |
|
| Villars Hldg N | CHF | 625.00 | --- | +7.70% | --- | --- |
| Vontobel Holding N | CHF | 54.90 | +1.29% | +6.74% | |
|
| VP Bank -A- N | CHF | 81.20 | +0.50% | -2.16% | |
|
| VZ Holding N | CHF | 114.00 | +0.71% | +18.54% | |
|
| Walliser KB N | CHF | 115.00 | +0.00% | +9.13% | --- | --- |
| Warteck Invest N | CHF | 1'660.00 | +0.00% | -6.68% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.80 | +4.97% | +26.67% | --- | --- |
| Xlife Sciences N | CHF | 31.90 | -2.15% | -36.07% | --- | --- |
| Ypsomed Hldg N | CHF | 395.00 | +0.51% | +30.36% | |
|
| Zehnder Grp -A- N | CHF | 54.90 | +0.55% | +5.01% | |
|
| Zueblin Imm Hldg N | CHF | 26.20 | +1.55% | +0.77% | --- | --- |
| Zug Estates N -B- | CHF | 1'730.00 | +0.00% | +10.41% | |
|
| Zuger KB N | CHF | 8'420.00 | +0.00% | +14.37% | --- | --- |
| Zurich Insur Gr N | CHF | 486.00 | +0.68% | +17.04% | |
|
| Zwahlen et Mayr P | CHF | 159.00 | --- | +1.27% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.