Actions SPI
SPI
-0.33%
-55.39
Points
16'832.06
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'832.06 | -0.33% | +8.79% | --- | --- |
| ABB N | CHF | 56.74 | +0.04% | +17.89% |  |
 |
| Accelleron Ind N | CHF | 71.65 | -0.62% | +57.51% |  |
|
| Addex Therap N | CHF | 0.07 | -4.58% | +16.43% | --- | --- |
| Adecco Group N | CHF | 21.50 | -4.53% | +0.75% | |
 |
| Adval Tech Hldg N | CHF | 43.00 | +0.47% | -45.91% | --- | --- |
| AEVIS VICT N | CHF | 13.45 | -0.37% | -10.03% | --- | --- |
| AIRESIS N | CHF | 0.02 | +0.00% | -58.33% | --- | --- |
| Alcon N | CHF | 61.40 | -1.00% | -19.88% |  |
|
| Allreal Hldg N | CHF | 183.60 | -0.97% | +15.21% | |
|
| ALSO Holding N | CHF | 253.50 | +0.60% | +15.43% | |
 |
| Amrize N | CHF | 42.77 | -2.02% | --- | |
|
| ams-OSRAM I | CHF | 10.32 | -0.67% | +73.85% | |
|
| APG SGA N | CHF | 220.00 | +0.46% | +16.24% | --- | --- |
| Arbonia N | CHF | 5.99 | +1.18% | -2.91% | |
|
| ARYZTA N | CHF | 72.50 | -1.23% | +14.35% | |
|
| Ascom Hldg N | CHF | 4.04 | +1.13% | +0.27% | |
|
| ASMALLWORLD N | CHF | 0.99 | -2.94% | -26.67% | --- | --- |
| Autoneum Hldg N | CHF | 164.80 | +0.24% | +41.39% |  |
|
| Avolta N | CHF | 45.78 | -0.13% | +28.83% | |
|
| BACHEM HLDG N | CHF | 62.85 | +0.64% | +10.38% | |
|
| Baloise Hldg N | CHF | 199.20 | -1.78% | +26.90% | |
|
| Barry Callebaut N | CHF | 1'126.00 | -1.49% | -4.16% | |
|
| Basilea Pharmaceu N | CHF | 46.30 | +1.87% | +11.97% | |
|
| BB Biotech N | CHF | 34.70 | -0.57% | +3.39% | |
|
| BC Jura N | CHF | 61.50 | +0.00% | +14.03% | --- | --- |
| BC Vaudoise N | CHF | 92.75 | -0.96% | +16.19% | |
|
| BEKB N | CHF | 257.00 | -0.77% | +14.08% | --- | --- |
| BELIMO Hldg N | CHF | 893.00 | +1.02% | +51.48% | |
|
| Bell Food Gr N | CHF | 247.00 | -0.20% | -3.10% | |
|
| Bellevue Group N | CHF | 7.66 | +4.36% | -27.75% | --- | --- |
| BioVersys N | CHF | 31.30 | +0.32% | --- | --- | --- |
| BKW N | CHF | 164.90 | -0.96% | +12.30% | |
|
| BLKB | CHF | 916.00 | +0.22% | +11.41% | --- | --- |
| Bossard Hldg N | CHF | 178.80 | +0.90% | -4.28% | |
|
| Bque Cant Geneve N | CHF | 239.00 | +0.84% | -3.80% | --- | --- |
| Bucher Industries N | CHF | 390.00 | -0.13% | +23.61% | |
|
| Burckhardt Compre N | CHF | 622.00 | -0.16% | -1.30% | |
|
| Burkhalter Hldg N | CHF | 137.40 | -0.29% | +56.97% | --- | --- |
| BVZ Hldg N | CHF | 1'040.00 | --- | +18.48% | --- | --- |
| Bystronic N-A | CHF | 348.00 | -0.71% | +14.24% | |
|
| Calida Hldg N | CHF | 14.64 | +0.55% | -37.74% | |
|
| Carlo Gavazzi N | CHF | 161.50 | -0.62% | -11.99% | --- | --- |
| Cembra Money Bk N | CHF | 90.65 | -0.38% | +15.42% | |
|
| Cham Swiss Prop N | CHF | 24.80 | +0.00% | +17.50% | --- | --- |
| CI COM Pr P | CHF | 0.21 | -0.95% | -73.33% | --- | --- |
| Cicor Technologie N | CHF | 182.50 | +0.27% | +204.17% | |
|
| Cie Fin Traditi P | CHF | 274.00 | -1.08% | +52.88% | --- | --- |
| CieFinRichemont N | CHF | 154.00 | +0.88% | +11.68% | |
|
| Clariant N | CHF | 8.01 | -2.02% | -16.90% | |
|
| COLTENE HLDG N | CHF | 50.60 | +0.00% | +2.53% | --- | --- |
| Comet Hldg N | CHF | 188.40 | +3.40% | -23.63% | |
|
| COSMO Pharm Rg | CHF | 66.80 | -1.76% | +4.87% | |
|
| CPH Group N-A | CHF | 73.60 | +0.82% | +3.07% | |
|
| Curatis Holding N | CHF | 12.00 | +5.26% | -7.69% | --- | --- |
| Daetwyler Hldg I | CHF | 151.60 | -0.13% | +16.84% | |
|
| DKSH Hldg N | CHF | 54.50 | -0.37% | -16.28% | |
|
| DocMorris N | CHF | 6.07 | -3.50% | -54.08% |  |
|
| dormakaba Hldg N | CHF | 742.00 | -0.13% | +15.22% | |
|
| DottikonES Hld N | CHF | 299.50 | -0.99% | +35.52% | --- | --- |
| Edisun Power Euro N | CHF | 49.00 | +2.08% | +20.69% | --- | --- |
| EFG Intl N | CHF | 16.04 | -0.74% | +27.22% | |
|
| Emmi N | CHF | 722.00 | +0.00% | +0.22% | |
|
| EMS-CHEM HLDG N | CHF | 585.50 | -1.35% | -1.59% | |
|
| EPIC Suisse N | CHF | 83.20 | -0.48% | +6.87% | --- | --- |
| EvoNext Hldgs N | CHF | 1.03 | +0.49% | +14.44% | --- | --- |
| Feintool Int N | CHF | 11.00 | +0.92% | -19.71% | |
|
| Flughafen Zuerich N | CHF | 239.20 | -1.32% | +13.04% | |
|
| Forbo Hldg N | CHF | 795.00 | -0.38% | +8.99% | |
|
| Fundamenta Real N | CHF | 17.70 | -0.28% | +9.04% | --- | --- |
| Galderma Group N | CHF | 146.70 | +0.89% | +46.01% | |
|
| Galenica N | CHF | 85.30 | -1.95% | +18.05% | |
|
| GAM Hldg N | CHF | 0.11 | --- | +25.43% | --- | --- |
| Geberit N | CHF | 593.60 | -0.10% | +18.09% | |
|
| Georg Fischer N | CHF | 64.05 | -0.77% | -4.48% | |
|
| Givaudan N | CHF | 3'363.00 | -0.91% | -13.66% | |
|
| Glarner KB N | CHF | 21.40 | -0.47% | +6.64% | --- | --- |
| Graubuendner KB PS | CHF | 1'745.00 | -0.57% | +3.01% | --- | --- |
| Groupe Minoteries N | CHF | 230.00 | --- | -12.70% | --- | --- |
| Gurit Hldg N | CHF | 12.98 | -2.11% | -14.61% | |
|
| Helvetia Hldg N | CHF | 197.30 | -1.35% | +37.11% | |
|
| HIAG Immo N | CHF | 113.20 | +0.18% | +36.99% | |
|
| Highlight Ev&En I | CHF | 7.65 | --- | +4.79% | --- | --- |
| Holcim N | CHF | 68.84 | +0.00% | +59.87% | |
|
| HT5 N | CHF | 1.64 | --- | +300.00% | --- | --- |
| Huber + Suhner N | CHF | 139.00 | +1.31% | +92.45% | |
|
| Hyp Bk Lenzburg N | CHF | 4'140.00 | +0.00% | +5.60% | --- | --- |
| Idorsia N | CHF | 4.21 | +9.36% | +411.56% | |
|
| Implenia N | CHF | 67.50 | -1.17% | +124.58% | |
|
| INFICON HLDG N | CHF | 98.00 | +2.62% | -5.41% | |
|
| Interroll Hldg N | CHF | 2'500.00 | -0.20% | +27.43% | |
|
| Intershop Hldg N | CHF | 153.60 | -0.52% | +26.04% | --- | --- |
| Investis Hldg N | CHF | 128.00 | -0.39% | +16.69% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 137.50 | --- | -4.59% | --- | --- |
| Julius Baer Grp N | CHF | 57.34 | -0.69% | +3.20% | |
|
| Jungfraubahn Hldg N | CHF | 216.00 | +0.00% | +29.06% | |
|
| Kardex Hldg N | CHF | 330.50 | +0.61% | +25.87% | |
|
| KB Basel PS | CHF | 79.40 | -0.75% | +21.54% | --- | --- |
| Klingelnberg N | CHF | 12.60 | -0.79% | -1.10% | --- | --- |
| Komax Hldg N | CHF | 79.20 | -1.00% | -31.13% | |
|
| Kudelski P | CHF | 1.31 | -2.96% | -1.13% | |
|
| Kuehne+Nagel Int N | CHF | 167.25 | +0.42% | -15.73% | |
|
| Kuros Bioscienc N | CHF | 23.28 | -0.34% | +9.04% | --- | --- |
| LandisGyr Gr N | CHF | 63.00 | +0.32% | +11.84% | |
|
| lastminute.com Br | CHF | 15.05 | +0.00% | -7.33% | --- | --- |
| Lem Hldg N | CHF | 520.00 | +2.36% | -29.82% | |
|
| Leonteq N | CHF | 16.98 | -0.93% | +1.66% | |
|
| Liechten Landb N | CHF | 81.60 | -0.49% | +20.41% | --- | --- |
| Lindt & Spruengli N | CHF | 122'600.00 | -1.45% | +24.20% | |
|
| Lindt&Spruengli PS | CHF | 12'530.00 | -1.42% | +25.99% | |
|
| Logitech Intl N | CHF | 88.20 | +1.36% | +17.54% | |
|
| Lonza Grp N | CHF | 549.40 | +0.40% | +3.26% | |
|
| Luzerner KB N | CHF | 75.90 | -0.52% | +23.29% | --- | --- |
| MCH Group N | CHF | 3.54 | +0.85% | -11.06% | --- | --- |
| Medacta Grp N | CHF | 152.80 | +0.66% | +44.05% | |
|
| Medartis Hld N | CHF | 91.00 | -0.66% | +60.78% | |
|
| medmix N | CHF | 10.08 | -0.59% | +20.44% | |
|
| Meier Tobl Grp N | CHF | 35.45 | -0.70% | +32.21% | --- | --- |
| Metall Zug N -B- | CHF | 876.00 | -0.23% | -21.01% | --- | --- |
| Meyer Burger N | CHF | 0.75 | --- | -65.99% | |
|
| Mikron Hldg N | CHF | 18.06 | -0.22% | +29.64% | --- | --- |
| mobilezone hldg N | CHF | 11.08 | -0.72% | +15.88% | |
|
| Mobimo Hldg N | CHF | 320.00 | -0.93% | +12.85% | |
|
| Molecular Partn N | CHF | 2.81 | -2.26% | -30.67% | |
|
| Montana Aero N | CHF | 27.25 | -0.18% | +90.29% | |
|
| Nestle N | CHF | 71.88 | -0.11% | -0.56% | |
|
| Newron Pharma N | CHF | 9.60 | +7.26% | +7.26% | --- | --- |
| Novartis N | CHF | 97.20 | -0.47% | +13.50% | |
|
| Novavest N | CHF | 38.60 | -0.26% | +13.14% | --- | --- |
| OC Oerlikon N | CHF | 2.91 | -0.07% | -12.91% | |
|
| Orell Fuessli N | CHF | 114.00 | -0.87% | +54.66% | --- | --- |
| Orior N | CHF | 13.58 | +1.80% | -67.04% | |
|
| Part Grp Hldg N | CHF | 1'090.00 | -0.09% | -7.96% | |
|
| Peach Property N | CHF | 6.22 | +2.30% | -30.89% | |
|
| Perrot Duval Hldg P | CHF | 48.40 | +0.41% | -19.33% | --- | --- |
| Phoenix Mecano N | CHF | 430.00 | +0.00% | +5.43% | --- | --- |
| PIERER Mobility I | CHF | 15.08 | +0.53% | -22.90% | |
|
| PLAZZA -A- N | CHF | 403.00 | +0.50% | +21.91% | --- | --- |
| PolyPeptide N | CHF | 25.40 | +0.40% | -10.56% | |
|
| Private Equity N | CHF | 66.50 | --- | -9.31% | --- | --- |
| PSP Swiss Propert N | CHF | 133.60 | -1.11% | +6.69% | |
|
| R&S Group Hldg N-A | CHF | 31.85 | -1.24% | +74.56% | |
|
| RELIEF THER Hlg N | CHF | 3.00 | +0.17% | -28.86% | --- | --- |
| Rieter Hldg N | CHF | 52.40 | -0.57% | -36.47% | |
|
| Roche Hldg G | CHF | 260.00 | -0.15% | +5.13% | |
|
| Roche Hldg I | CHF | 274.00 | -0.22% | +4.41% | --- | --- |
| Romande Energie N | CHF | 42.10 | +0.00% | +1.16% | |
|
| Sandoz Group N | CHF | 46.78 | +0.06% | +28.18% | |
|
| Santhera Pharm Hl N | CHF | 14.62 | -0.68% | +5.79% | --- | --- |
| Schindler Hldg N | CHF | 287.50 | -3.52% | +18.72% | |
|
| Schindler Hldg PS I | CHF | 302.40 | -2.77% | +23.33% | |
|
| Schlatter Ind N | CHF | 21.60 | --- | +5.00% | --- | --- |
| Schweiter Techn N | CHF | 304.50 | +0.50% | -22.94% | |
|
| Sensirion Hldg N | CHF | 64.10 | +0.63% | +15.70% | |
|
| SF Urban Prop N | CHF | 98.40 | +0.00% | +3.99% | --- | --- |
| SFS Group N | CHF | 107.00 | -0.37% | -12.87% | |
|
| SGS N | CHF | 83.16 | -1.24% | -8.49% | |
|
| SHL Telemedicine Rg | CHF | 1.43 | -2.05% | -45.00% | --- | --- |
| Siegfried Hldg N | CHF | 86.40 | +0.47% | -12.00% | |
|
| SIG Group N | CHF | 12.82 | -0.70% | -25.92% | |
|
| Sika N | CHF | 183.90 | +0.08% | -13.41% | |
|
| SKAN Group N | CHF | 58.70 | +0.17% | -22.51% | |
|
| SNB N | CHF | 3'130.00 | -0.63% | -1.43% | --- | --- |
| SoftwOne Hldg N | CHF | 7.94 | +0.00% | +36.05% | |
|
| Sonova Hldg N | CHF | 236.50 | +1.11% | -18.79% | |
|
| SPS N | CHF | 109.60 | -1.35% | +14.65% | |
|
| St.Galler KB N | CHF | 500.00 | -0.79% | +18.79% | |
|
| Stadler Rail N | CHF | 21.18 | +0.00% | +7.43% | |
|
| StarragTornosGr N | CHF | 32.00 | +0.00% | -11.10% | --- | --- |
| Straumann Hldg N | CHF | 90.48 | -0.22% | -20.01% | |
|
| Sulzer N | CHF | 142.00 | -0.28% | +11.84% | |
|
| Sunrise Commun N-A | CHF | 48.12 | -0.33% | +22.38% | |
|
| Swiss Life Hldg N | CHF | 827.80 | -0.81% | +23.51% | |
|
| Swiss Re N | CHF | 139.25 | -2.07% | +10.83% | |
|
| Swisscom N | CHF | 582.00 | -0.43% | +20.32% | |
|
| Swissquote Grp Hl N | CHF | 536.00 | +0.28% | +56.12% | |
|
| Tecan Grp N | CHF | 155.20 | -1.27% | -21.76% | |
|
| TEMENOS N | CHF | 63.25 | +0.32% | +0.76% | |
|
| The Swatch Grp I | CHF | 151.25 | +0.40% | -5.44% | |
|
| The Swatch Grp N | CHF | 30.70 | +0.07% | -4.36% | --- | --- |
| Thurgauer KB PS | CHF | 160.00 | --- | +28.83% | --- | --- |
| Titlisbahnen N | CHF | 43.40 | -0.46% | +17.63% | --- | --- |
| TX Group N | CHF | 205.00 | +0.49% | +15.93% | --- | --- |
| u-blox Hldg N | CHF | 135.80 | -0.44% | +86.03% | |
|
| UBS Group N | CHF | 33.07 | -0.15% | +23.12% | |
|
| V-ZUG Hldg N | CHF | 43.60 | -2.68% | -9.86% | |
|
| Valiant Holding N | CHF | 128.80 | -1.38% | +28.03% | |
|
| Varia US Proper N | CHF | 19.00 | +0.00% | -32.84% | --- | --- |
| VAT Group N | CHF | 319.00 | +3.00% | -4.92% | |
|
| VAUDOISE ASSURANC N | CHF | 620.00 | -1.43% | +30.59% | --- | --- |
| Vetropack Hldg N-A | CHF | 24.55 | -0.61% | -0.04% | |
|
| Villars Hldg N | CHF | 605.00 | --- | +3.87% | --- | --- |
| Vontobel Holding N | CHF | 61.30 | -0.33% | +1.30% | |
|
| VP Bank -A- N | CHF | 86.80 | -0.91% | +17.68% | |
|
| VZ Holding N | CHF | 176.60 | +0.00% | +24.84% | |
|
| Walliser KB N | CHF | 127.00 | -0.39% | +19.18% | --- | --- |
| Warteck Invest N | CHF | 1'980.00 | --- | +7.00% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 9.45 | +5.35% | -50.78% | --- | --- |
| Xlife Sciences N | CHF | 20.30 | +1.50% | -20.08% | --- | --- |
| Ypsomed Hldg N | CHF | 409.50 | -0.12% | +25.70% | |
|
| Zehnder Grp -A- N | CHF | 72.50 | -0.28% | +63.90% | |
|
| Zueblin Imm Hldg N | CHF | 52.00 | +0.00% | +62.09% | --- | --- |
| Zug Estates N -B- | CHF | 2'070.00 | -0.96% | +3.29% | |
|
| Zuger KB N | CHF | 8'680.00 | --- | +8.07% | --- | --- |
| Zurich Insur Gr N | CHF | 562.00 | -1.33% | +9.81% | |
|
| Zwahlen et Mayr P | CHF | 176.00 | --- | +51.72% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.