Actions SPI
SPI
-0.52%
-89.98
Points
17'361.83
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 17'361.83 | -0.52% | +12.21% | --- | --- |
| ABB N | CHF | 58.40 | -1.32% | +21.34% |  |
 |
| Accelleron Ind N | CHF | 61.30 | -3.77% | +34.75% |  |
|
| Addex Therap N | CHF | 0.06 | +1.00% | +5.94% | --- | --- |
| Adecco Group N | CHF | 23.52 | -2.00% | +10.22% |  |
 |
| Adval Tech Hldg N | CHF | 40.20 | +0.00% | -49.43% | --- | --- |
| AEVIS VICT N | CHF | 13.00 | -0.38% | -13.04% | --- | --- |
| AIRESIS N | CHF | 0.02 | -6.67% | -56.25% | --- | --- |
| Alcon N | CHF | 59.52 | -1.20% | -22.33% | |
 |
| Allreal Hldg N | CHF | 186.40 | +0.00% | +16.96% | |
|
| ALSO Holding N | CHF | 231.50 | -0.22% | +5.41% | |
|
| Amrize N | CHF | 38.02 | -2.19% | --- | |
|
| ams-OSRAM I | CHF | 10.87 | -2.51% | +83.12% |  |
|
| APG SGA N | CHF | 211.00 | -0.94% | +11.48% | --- | --- |
| Arbonia N | CHF | 5.39 | +0.94% | -12.63% | |
|
| ARYZTA N | CHF | 51.70 | +0.78% | -18.45% | |
|
| Ascom Hldg N | CHF | 3.71 | -2.76% | -7.93% | |
|
| ASMALLWORLD N | CHF | 0.87 | +1.16% | -35.56% | --- | --- |
| Autoneum Hldg N | CHF | 157.40 | +0.90% | +35.04% | |
|
| Avolta N | CHF | 41.64 | -0.90% | +17.18% | |
|
| BACHEM HLDG N | CHF | 54.80 | -2.14% | -3.76% | |
|
| Baloise Hldg N | CHF | 196.70 | -0.71% | +25.31% | |
|
| Barry Callebaut N | CHF | 1'223.00 | +0.74% | +4.10% | |
|
| Basilea Pharmaceu N | CHF | 48.15 | -1.53% | +16.44% | |
|
| BB Biotech N | CHF | 38.45 | -0.77% | +14.57% | |
|
| BC Jura N | CHF | 65.00 | +1.56% | +20.52% | --- | --- |
| BC Vaudoise N | CHF | 92.50 | -0.38% | +15.88% | |
|
| BEKB N | CHF | 257.50 | +0.19% | +14.30% | --- | --- |
| BELIMO Hldg N | CHF | 801.00 | -0.74% | +35.87% | |
|
| Bell Food Gr N | CHF | 239.50 | +0.42% | -6.04% | |
|
| Bellevue Group N | CHF | 9.00 | -2.17% | -15.11% | --- | --- |
| BioVersys N | CHF | 24.50 | -5.41% | --- | --- | --- |
| BKW N | CHF | 180.70 | -0.93% | +23.06% | |
|
| BLKB | CHF | 942.00 | +0.43% | +14.57% | --- | --- |
| Bossard Hldg N | CHF | 170.60 | -0.58% | -8.67% | |
|
| Bque Cant Geneve N | CHF | 25.00 | -0.79% | -1.96% | --- | --- |
| Bucher Industries N | CHF | 375.50 | -0.40% | +19.01% | |
|
| Burckhardt Compre N | CHF | 565.00 | -1.57% | -10.34% | |
|
| Burkhalter Hldg N | CHF | 139.20 | +0.58% | +59.03% | --- | --- |
| BVZ Hldg N | CHF | 1'040.00 | -0.95% | +18.48% | --- | --- |
| Bystronic N-A | CHF | 284.00 | -1.05% | -6.77% | |
|
| Calida Hldg N | CHF | 14.00 | +2.79% | -40.46% | |
|
| Carlo Gavazzi N | CHF | 159.00 | +0.63% | -13.35% | --- | --- |
| Cembra Money Bk N | CHF | 90.00 | +0.11% | +14.59% | |
|
| Cham Swiss Prop N | CHF | 23.40 | +0.43% | +10.87% | --- | --- |
| CI COM Pr P | CHF | 0.16 | -18.00% | -78.97% | --- | --- |
| Cicor Technologie N | CHF | 190.00 | -3.55% | +216.67% | |
|
| Cie Fin Traditi P | CHF | 286.00 | -2.72% | +59.58% | |
|
| CieFinRichemont N | CHF | 159.75 | -0.87% | +18.19% | |
|
| Clariant N | CHF | 7.22 | -0.14% | -25.05% | |
|
| COLTENE HLDG N | CHF | 45.20 | -3.62% | -8.41% | --- | --- |
| Comet Hldg N | CHF | 190.40 | -2.11% | -22.82% | |
|
| COSMO Pharm Rg | CHF | 64.60 | -1.52% | +1.41% | |
|
| CPH Group N-A | CHF | 70.20 | -1.13% | -1.70% | |
|
| Curatis Holding N | CHF | 13.50 | +8.00% | +3.85% | --- | --- |
| Daetwyler Hldg I | CHF | 142.40 | -2.20% | +9.75% | |
|
| DKSH Hldg N | CHF | 55.50 | +0.36% | -14.75% | |
|
| DocMorris N | CHF | 6.24 | -5.82% | -52.83% |  |
|
| dormakaba Hldg N | CHF | 685.00 | -1.30% | +6.37% | |
|
| DottikonES Hld N | CHF | 312.50 | -0.95% | +41.40% | --- | --- |
| Edisun Power Euro N | CHF | 50.00 | -3.85% | +23.15% | --- | --- |
| EFG Intl N | CHF | 15.84 | -2.82% | +25.64% | |
|
| Emmi N | CHF | 738.00 | +0.41% | +2.44% | |
|
| EMS-CHEM HLDG N | CHF | 574.50 | +1.50% | -3.44% | |
|
| EPIC Suisse N | CHF | 83.00 | +0.00% | +6.62% | --- | --- |
| EvoNext Hldgs N | CHF | 0.82 | +0.74% | -8.67% | --- | --- |
| Feintool Int N | CHF | 9.54 | +2.58% | -30.36% | |
|
| Flughafen Zuerich N | CHF | 240.80 | -0.50% | +13.79% | |
|
| Forbo Hldg N | CHF | 737.00 | +0.68% | +1.04% | |
|
| Fundamenta Real N | CHF | 17.75 | +0.00% | +9.35% | --- | --- |
| Galderma Group N | CHF | 136.90 | -1.23% | +36.26% | |
|
| Galenica N | CHF | 88.10 | -1.62% | +21.92% | |
|
| GAM Hldg N | CHF | 0.16 | -2.12% | +84.15% | --- | --- |
| Geberit N | CHF | 601.20 | -1.22% | +19.61% | |
|
| Georg Fischer N | CHF | 58.00 | -1.69% | -13.50% | |
|
| Givaudan N | CHF | 3'570.00 | +0.88% | -8.35% | |
|
| Glarner KB N | CHF | 21.00 | +0.00% | +4.65% | --- | --- |
| Graubuendner KB PS | CHF | 1'725.00 | +0.00% | +1.82% | --- | --- |
| Groupe Minoteries N | CHF | 222.00 | +0.00% | -15.73% | --- | --- |
| Gurit Hldg N | CHF | 10.82 | -1.28% | -28.82% | |
|
| Helvetia Hldg N | CHF | 195.20 | -0.31% | +35.65% | |
|
| HIAG Immo N | CHF | 109.80 | -0.54% | +32.88% | |
|
| Highlight Ev&En I | CHF | 7.25 | +0.69% | +0.00% | --- | --- |
| Holcim N | CHF | 65.90 | -1.93% | +53.04% | |
|
| HT5 N | CHF | 1.51 | +0.00% | +267.80% | --- | --- |
| Huber + Suhner N | CHF | 144.60 | +0.00% | +100.20% | |
|
| Hyp Bk Lenzburg N | CHF | 4'020.00 | +0.00% | +2.54% | --- | --- |
| Idorsia N | CHF | 3.89 | -1.52% | +373.24% | |
|
| Implenia N | CHF | 65.10 | -0.61% | +116.60% | |
|
| INFICON HLDG N | CHF | 98.60 | -1.60% | -4.83% | |
|
| Interroll Hldg N | CHF | 2'390.00 | +0.21% | +21.82% | |
|
| Intershop Hldg N | CHF | 157.80 | -0.50% | +29.49% | --- | --- |
| Investis Hldg N | CHF | 131.00 | +0.38% | +19.43% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 138.50 | +0.73% | -3.90% | --- | --- |
| Julius Baer Grp N | CHF | 52.68 | -2.88% | -5.18% | |
|
| Jungfraubahn Hldg N | CHF | 226.50 | +0.00% | +35.33% | |
|
| Kardex Hldg N | CHF | 290.50 | -0.34% | +10.63% | |
|
| KB Basel PS | CHF | 80.00 | +0.25% | +22.46% | --- | --- |
| Klingelnberg N | CHF | 10.50 | +1.94% | -17.58% | --- | --- |
| Komax Hldg N | CHF | 64.80 | +1.09% | -43.65% | |
|
| Kudelski P | CHF | 1.31 | -1.87% | -0.75% | |
|
| Kuehne+Nagel Int N | CHF | 154.30 | +0.72% | -22.26% | |
|
| Kuros Bioscienc N | CHF | 33.36 | +2.27% | +56.25% | --- | --- |
| LandisGyr Gr N | CHF | 63.70 | -0.93% | +13.08% | |
|
| lastminute.com Br | CHF | 14.50 | -0.68% | -10.71% | --- | --- |
| Lem Hldg N | CHF | 507.00 | +0.80% | -31.58% | |
|
| Leonteq N | CHF | 15.58 | +0.00% | -6.72% | |
|
| Liechten Landb N | CHF | 76.40 | +0.00% | +12.74% | --- | --- |
| Lindt & Spruengli N | CHF | 130'800.00 | -0.15% | +32.50% | |
|
| Lindt&Spruengli PS | CHF | 13'160.00 | -0.75% | +32.32% | |
|
| Logitech Intl N | CHF | 86.02 | -0.42% | +16.29% | |
|
| Lonza Grp N | CHF | 553.60 | +0.99% | +4.04% | |
|
| Luzerner KB N | CHF | 80.10 | -1.48% | +30.12% | --- | --- |
| MCH Group N | CHF | 3.45 | +0.58% | -13.32% | --- | --- |
| Medacta Grp N | CHF | 147.60 | -1.07% | +39.15% | |
|
| Medartis Hld N | CHF | 80.10 | -0.37% | +41.52% | |
|
| medmix N | CHF | 9.24 | +1.65% | +10.40% | |
|
| Meier Tobl Grp N | CHF | 36.35 | -2.81% | +35.57% | --- | --- |
| Metall Zug N -B- | CHF | 794.00 | +1.79% | -28.40% | --- | --- |
| Meyer Burger N | CHF | 0.06 | -18.67% | -97.24% | --- | --- |
| Mikron Hldg N | CHF | 20.75 | +1.22% | +48.95% | --- | --- |
| mobilezone hldg N | CHF | 11.86 | +0.34% | +24.03% | |
|
| Mobimo Hldg N | CHF | 331.00 | -0.15% | +16.73% | |
|
| Molecular Partn N | CHF | 2.83 | -0.53% | -30.17% | |
|
| Montana Aero N | CHF | 25.30 | -3.80% | +76.68% | |
|
| Nestle N | CHF | 84.83 | +1.95% | +17.36% | |
|
| Newron Pharma N | CHF | 13.42 | -4.69% | +49.94% | --- | --- |
| Novartis N | CHF | 104.22 | -0.12% | +21.70% | |
|
| Novavest N | CHF | 38.50 | -0.26% | +12.85% | --- | --- |
| OC Oerlikon N | CHF | 2.79 | +1.16% | -16.50% | |
|
| Orell Fuessli N | CHF | 115.00 | +0.00% | +56.02% | --- | --- |
| Orior N | CHF | 12.64 | +0.00% | -69.32% | |
|
| Part Grp Hldg N | CHF | 966.20 | -3.57% | -18.41% | |
|
| Peach Property N | CHF | 6.20 | -2.67% | -31.11% | |
|
| Perrot Duval Hldg P | CHF | 50.00 | +1.21% | -16.67% | --- | --- |
| Phoenix Mecano N | CHF | 442.00 | -2.86% | +8.37% | --- | --- |
| PIERER Mobility I | CHF | 12.28 | +5.68% | -37.22% | |
|
| PLAZZA -A- N | CHF | 398.00 | +0.00% | +20.40% | --- | --- |
| PolyPeptide N | CHF | 23.85 | -0.63% | -16.02% | |
|
| Private Equity N | CHF | 61.50 | +4.24% | -16.13% | --- | --- |
| PSP Swiss Propert N | CHF | 138.10 | +0.29% | +10.28% | |
|
| R&S Group Hldg N-A | CHF | 27.70 | -2.98% | +51.82% | |
|
| RELIEF THER Hlg N | CHF | 2.63 | -4.01% | -37.53% | --- | --- |
| Rieter Hldg N | CHF | 3.46 | +3.28% | -92.25% | |
|
| Roche Hldg G | CHF | 283.70 | -0.56% | +14.71% | |
|
| Roche Hldg I | CHF | 296.00 | -0.74% | +12.80% | --- | --- |
| Romande Energie N | CHF | 42.40 | +0.95% | +1.88% | |
|
| Sandoz Group N | CHF | 48.42 | -0.53% | +32.67% | |
|
| Santhera Pharm Hl N | CHF | 10.40 | -0.95% | -24.75% | --- | --- |
| Schindler Hldg N | CHF | 285.00 | -0.18% | +17.69% | |
|
| Schindler Hldg PS I | CHF | 298.20 | -0.40% | +21.62% | |
|
| Schlatter Ind N | CHF | 20.60 | -4.85% | -4.72% | --- | --- |
| Schweiter Techn N | CHF | 263.00 | -0.75% | -33.44% | |
|
| Sensirion Hldg N | CHF | 59.10 | -1.34% | +6.68% | |
|
| SF Urban Prop N | CHF | 98.20 | +0.00% | +3.78% | --- | --- |
| SFS Group N | CHF | 107.80 | +0.19% | -12.22% | |
|
| SGS N | CHF | 87.52 | +0.32% | -3.70% | |
|
| SHL Telemedicine Rg | CHF | 1.25 | -0.40% | -52.12% | --- | --- |
| Siegfried Hldg N | CHF | 78.60 | +0.00% | -19.94% | |
|
| SIG Group N | CHF | 8.62 | +1.95% | -50.22% | |
|
| Sika N | CHF | 175.00 | -0.88% | -17.60% | |
|
| SKAN Group N | CHF | 53.10 | +0.19% | -29.90% | |
|
| SMGH N | CHF | 45.38 | +1.63% | --- | --- | --- |
| SNB N | CHF | 3'800.00 | -2.06% | +19.66% | --- | --- |
| SoftwOne Hldg N | CHF | 8.09 | -2.12% | +38.53% | |
|
| Sonova Hldg N | CHF | 217.40 | -0.55% | -25.35% | |
|
| SPS N | CHF | 112.60 | -0.27% | +17.79% | |
|
| St.Galler KB N | CHF | 505.00 | +0.00% | +19.98% | |
|
| Stadler Rail N | CHF | 19.86 | -0.70% | +0.73% | |
|
| StarragTornosGr N | CHF | 31.50 | +2.27% | -12.49% | --- | --- |
| Straumann Hldg N | CHF | 86.92 | -1.25% | -23.15% | |
|
| Sulzer N | CHF | 128.80 | +0.16% | +1.44% | |
|
| Sunrise Commun N-A | CHF | 46.20 | -0.86% | +17.50% | |
|
| Swiss Life Hldg N | CHF | 857.60 | -1.33% | +27.96% | |
|
| Swiss Re N | CHF | 145.15 | -1.93% | +15.52% | |
|
| Swisscom N | CHF | 594.50 | +0.93% | +22.90% | |
|
| Swissquote Grp Hl N | CHF | 480.60 | -1.68% | +39.98% | |
|
| Tecan Grp N | CHF | 146.00 | +0.90% | -26.40% | |
|
| TEMENOS N | CHF | 61.55 | -3.75% | -1.95% | |
|
| The Swatch Grp N | CHF | 35.22 | -0.23% | +9.72% | --- | --- |
| The Swatch Grp P | CHF | 174.10 | -0.09% | +8.84% | |
|
| Thurgauer KB PS | CHF | 156.50 | -0.95% | +26.01% | --- | --- |
| Titlisbahnen N | CHF | 44.40 | +0.91% | +20.34% | --- | --- |
| TX Group N | CHF | 199.40 | +0.20% | +12.76% | --- | --- |
| u-blox Hldg N | CHF | 134.60 | +0.00% | +84.38% | |
|
| UBS Group N | CHF | 30.28 | -3.23% | +12.73% | |
|
| V-ZUG Hldg N | CHF | 46.20 | -1.07% | -4.48% | |
|
| Valiant Holding N | CHF | 128.60 | +0.16% | +27.83% | |
|
| Varia US Proper N | CHF | 20.10 | +0.00% | -28.95% | --- | --- |
| VAT Group N | CHF | 338.00 | -2.45% | +0.74% | |
|
| VAUDOISE ASSURANC N | CHF | 616.00 | -1.28% | +29.74% | --- | --- |
| Vetropack Hldg N-A | CHF | 23.50 | +0.21% | -4.32% | |
|
| Villars Hldg N | CHF | 605.00 | +0.83% | +3.87% | --- | --- |
| Vontobel Holding N | CHF | 59.00 | -1.34% | -2.50% | |
|
| VP Bank -A- N | CHF | 81.00 | +0.25% | +9.82% | |
|
| VZ Holding N | CHF | 152.60 | -1.42% | +7.87% | |
|
| Walliser KB N | CHF | 128.50 | +0.39% | +20.59% | --- | --- |
| Warteck Invest N | CHF | 1'955.00 | +0.00% | +5.64% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 13.26 | -9.18% | -30.94% | --- | --- |
| Xlife Sciences N | CHF | 20.50 | -1.91% | -19.29% | --- | --- |
| Ypsomed Hldg N | CHF | 310.00 | -1.59% | -4.84% | |
|
| Zehnder Grp -A- N | CHF | 69.50 | -1.14% | +57.12% | |
|
| Zueblin Imm Hldg N | CHF | 43.40 | -3.98% | +35.28% | --- | --- |
| Zug Estates N -B- | CHF | 2'120.00 | +0.00% | +5.78% | |
|
| Zuger KB N | CHF | 8'780.00 | +0.92% | +9.31% | --- | --- |
| Zurich Insur Gr N | CHF | 555.20 | -0.64% | +8.48% | |
|
| Zwahlen et Mayr P | CHF | --- | +0.00% | +25.86% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.