Actions SPI
SPI
+0.35%
+58.60
Points
16'850.29
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'850.29 | +0.35% | +8.91% | --- | --- |
| ABB N | CHF | 46.54 | -1.61% | -3.30% |  |
 |
| Accelleron Ind N | CHF | 47.44 | -1.82% | +4.29% |  |
 |
| Addex Therap N | CHF | 0.06 | +4.24% | +3.15% | --- | --- |
| Adecco Group N | CHF | 23.00 | +1.41% | +7.78% |  |
 |
| Adval Tech Hldg N | CHF | 52.50 | --- | -33.96% | --- | --- |
| AEVIS VICT N | CHF | 13.50 | -1.82% | -9.70% | --- | --- |
| AIRESIS N | CHF | 0.09 | +25.33% | +95.83% | --- | --- |
| Alcon N | CHF | 70.70 | +0.20% | -7.74% |  |
|
| Allreal Hldg N | CHF | 188.20 | +0.75% | +18.09% | |
|
| ALSO Holding N | CHF | 259.50 | +0.00% | +18.16% | |
|
| ams-OSRAM I | CHF | 7.97 | -0.99% | +34.27% | |
|
| APG SGA N | CHF | 234.00 | -0.43% | +23.63% | --- | --- |
| Arbonia N | CHF | 5.96 | -1.16% | -3.39% | |
|
| ARYZTA N | CHF | 84.85 | +1.07% | +33.83% | |
|
| Ascom Hldg N | CHF | 3.73 | +0.27% | -7.43% | |
|
| ASMALLWORLD N | CHF | 1.16 | +2.65% | -14.07% | --- | --- |
| Autoneum Hldg N | CHF | 145.20 | +0.00% | +24.57% | |
|
| Avolta N | CHF | 44.08 | +0.18% | +24.05% | |
|
| BACHEM HLDG N | CHF | 51.65 | +1.97% | -9.29% | |
|
| Baloise Hldg N | CHF | 195.20 | +1.46% | +24.36% | |
|
| Barry Callebaut N | CHF | 843.50 | +2.24% | -28.20% | |
|
| Basilea Pharmaceu N | CHF | 45.15 | +0.89% | +9.19% | |
|
| BB Biotech N | CHF | 29.35 | -0.51% | -12.55% | |
|
| BC Jura N | CHF | 60.00 | +0.00% | +11.25% | --- | --- |
| BC Vaudoise N | CHF | 95.20 | -0.78% | +19.26% | |
|
| BEKB N | CHF | 249.50 | +0.20% | +10.75% | --- | --- |
| BELIMO Hldg N | CHF | 794.00 | -0.94% | +34.68% | |
|
| Bell Food Gr N | CHF | 262.00 | +0.00% | +2.78% | |
|
| Bellevue Group N | CHF | 9.26 | -2.73% | -12.66% | --- | --- |
| BioVersys N | CHF | 35.80 | +0.28% | --- | --- | --- |
| BKW N | CHF | 172.90 | +1.17% | +17.75% | |
|
| BLKB | CHF | 936.00 | -0.21% | +13.84% | --- | --- |
| Bossard Hldg N | CHF | 191.00 | -0.83% | +2.25% | |
|
| Bque Cant Geneve N | CHF | 242.00 | +0.00% | -2.60% | --- | --- |
| Bucher Industries N | CHF | 397.00 | +0.13% | +25.83% | |
|
| Burckhardt Compre N | CHF | 610.00 | -0.97% | -5.86% | |
|
| Burkhalter Hldg N | CHF | 127.80 | -0.31% | +46.01% | --- | --- |
| BVZ Hldg N | CHF | 995.00 | +1.53% | +13.36% | --- | --- |
| Bystronic N-A | CHF | 345.00 | +6.48% | +13.26% | |
|
| Calida Hldg N | CHF | 17.04 | +3.27% | -27.53% | |
|
| Carlo Gavazzi N | CHF | 206.00 | +1.98% | +12.26% | --- | --- |
| Cembra Money Bk N | CHF | 101.10 | +0.70% | +28.72% | |
|
| Cham Swiss Prop N | CHF | 22.80 | +1.33% | +8.02% | --- | --- |
| CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
| Cicor Technologie N | CHF | 125.00 | +2.46% | +108.33% | |
|
| Cie Fin Traditi P | CHF | 223.00 | +0.45% | +24.43% | --- | --- |
| CieFinRichemont N | CHF | 154.85 | -0.67% | +12.29% | |
|
| Clariant N | CHF | 9.28 | -0.75% | -8.08% | |
|
| COLTENE HLDG N | CHF | 66.80 | -0.45% | +35.36% | --- | --- |
| Comet Hldg N | CHF | 219.80 | -3.26% | -10.90% | |
|
| COSMO Pharm Rg | CHF | 56.90 | +2.89% | -10.68% | |
|
| CPH Group N-A | CHF | 69.20 | +0.58% | -3.10% | |
|
| Curatis Holding N | CHF | 11.55 | +6.45% | -11.15% | --- | --- |
| Daetwyler Hldg I | CHF | 118.00 | -0.84% | -9.05% | |
|
| DKSH Hldg N | CHF | 64.20 | +0.31% | -1.38% | |
|
| DocMorris N | CHF | 8.46 | -1.86% | -36.04% | |
|
| dormakaba Hldg N | CHF | 732.00 | +0.69% | +13.66% | |
|
| DottikonES Hld N | CHF | 276.50 | +5.94% | +25.11% | --- | --- |
| Edisun Power Euro N | CHF | 48.60 | +4.29% | +19.70% | --- | --- |
| EFG Intl N | CHF | 14.64 | +1.81% | +16.12% | |
|
| Emmi N | CHF | 836.00 | +0.72% | +16.04% | |
|
| EMS-CHEM HLDG N | CHF | 625.00 | +0.81% | +2.21% | |
|
| EPIC Suisse N | CHF | 80.60 | +0.00% | +3.53% | --- | --- |
| Evolva Hldg N | CHF | 1.28 | +5.76% | +42.78% | --- | --- |
| Feintool Int N | CHF | 12.00 | -1.64% | -12.41% | |
|
| Flughafen Zuerich N | CHF | 228.00 | +0.35% | +7.74% | |
|
| Forbo Hldg N | CHF | 845.00 | +0.72% | +15.84% | |
|
| Fundamenta Real N | CHF | 18.05 | -0.28% | +11.20% | --- | --- |
| Galderma Group N | CHF | 107.70 | +2.67% | +7.19% | |
|
| Galenica N | CHF | 85.20 | -2.35% | +17.91% | |
|
| GAM Hldg N | CHF | 0.10 | -0.99% | +14.03% | --- | --- |
| Geberit N | CHF | 613.00 | +0.79% | +21.95% | |
|
| Georg Fischer N | CHF | 65.70 | +1.47% | -2.01% | |
|
| Givaudan N | CHF | 4'128.00 | +0.36% | +5.98% | |
|
| Glarner KB N | CHF | 21.60 | +0.93% | +7.64% | --- | --- |
| Graubuendner KB PS | CHF | 1'750.00 | -0.85% | +3.30% | --- | --- |
| Groupe Minoteries N | CHF | 240.00 | -0.83% | -8.90% | --- | --- |
| Gurit Hldg N | CHF | 18.54 | -1.80% | +21.97% | |
|
| Helvetia Hldg N | CHF | 194.80 | +1.99% | +35.37% | |
|
| HIAG Immo N | CHF | 101.40 | +2.11% | +22.71% | |
|
| Highlight Ev&En I | CHF | 7.60 | -21.24% | +4.11% | --- | --- |
| Holcim N | CHF | 91.02 | -2.57% | +7.58% | |
|
| HT5 N | CHF | 1.38 | -3.50% | +236.59% | --- | --- |
| Huber + Suhner N | CHF | 79.50 | +1.02% | +10.07% | |
|
| Hyp Bk Lenzburg N | CHF | 4'040.00 | +1.00% | +3.05% | --- | --- |
| Idorsia N | CHF | 1.64 | +5.94% | +99.76% | |
|
| Implenia N | CHF | 48.30 | -2.33% | +60.70% | |
|
| INFICON HLDG N | CHF | 96.50 | -1.23% | -6.85% | |
|
| Interroll Hldg N | CHF | 1'998.00 | +1.22% | +0.20% | |
|
| Intershop Hldg N | CHF | 139.20 | -1.28% | +14.23% | --- | --- |
| Investis Hldg N | CHF | 122.50 | -0.41% | +11.68% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 149.00 | +0.00% | +3.39% | --- | --- |
| Julius Baer Grp N | CHF | 54.12 | +1.27% | -2.59% | |
|
| Jungfraubahn Hldg N | CHF | 197.40 | -0.20% | +17.94% | |
|
| Kardex Hldg N | CHF | 244.50 | -0.41% | -6.89% | |
|
| KB Basel PS | CHF | 76.40 | -0.78% | +16.95% | --- | --- |
| Klingelnberg N | CHF | 12.80 | -0.78% | -3.40% | --- | --- |
| Komax Hldg N | CHF | 113.20 | +0.35% | -1.57% | |
|
| Kudelski P | CHF | 1.17 | +0.00% | -11.70% | |
|
| Kuehne+Nagel Int N | CHF | 185.05 | -0.80% | -6.76% | |
|
| Kuros Bioscienc N | CHF | 26.26 | +2.50% | +23.00% | --- | --- |
| LandisGyr Gr N | CHF | 51.80 | -1.52% | -9.91% | |
|
| lastminute.com Br | CHF | 16.30 | +1.88% | +0.37% | --- | --- |
| Lem Hldg N | CHF | 748.00 | +1.91% | +0.94% | |
|
| Leonteq N | CHF | 18.14 | +2.02% | +8.60% | |
|
| Liechten Landb N | CHF | 80.20 | -1.72% | +18.35% | --- | --- |
| Lindt & Spruengli N | CHF | 129'200.00 | +1.73% | +30.88% | |
|
| Lindt&Spruengli PS | CHF | 13'230.00 | +0.46% | +33.03% | |
|
| Logitech Intl N | CHF | 68.44 | -2.34% | -8.80% | |
|
| Lonza Grp N | CHF | 569.20 | +1.43% | +6.98% | |
|
| Luzerner KB N | CHF | 68.40 | +0.00% | +11.11% | --- | --- |
| MCH Group N | CHF | 3.90 | -2.50% | -2.01% | --- | --- |
| Medacta Grp N | CHF | 135.00 | -0.15% | +27.27% | |
|
| Medartis Hld N | CHF | 79.50 | -0.63% | +40.46% | |
|
| medmix N | CHF | 10.54 | +5.19% | +25.93% | |
|
| Meier Tobl Grp N | CHF | 38.95 | +2.23% | +45.27% | --- | --- |
| Metall Zug N -B- | CHF | 1'015.00 | -2.87% | -8.47% | --- | --- |
| Meyer Burger N | CHF | 0.75 | -42.41% | -65.99% |  |
|
| Mikron Hldg N | CHF | 16.68 | +0.12% | +19.74% | --- | --- |
| mobilezone hldg N | CHF | 11.66 | +0.69% | +21.94% | |
|
| Mobimo Hldg N | CHF | 318.50 | -0.78% | +12.32% | |
|
| Molecular Partn N | CHF | 3.20 | -3.90% | -21.18% | |
|
| Montana Aero N | CHF | 18.36 | -0.43% | +28.21% | |
|
| Nestle N | CHF | 87.70 | +0.22% | +21.33% | |
|
| Newron Pharma N | CHF | 7.32 | -2.14% | -18.21% | --- | --- |
| Novartis N | CHF | 94.03 | +1.40% | +9.80% | |
|
| Novavest N | CHF | 38.00 | -0.52% | +7.34% | --- | --- |
| OC Oerlikon N | CHF | 3.79 | -0.68% | +13.63% | |
|
| Orell Fuessli N | CHF | 95.40 | +0.42% | +29.42% | --- | --- |
| Orior N | CHF | 14.40 | -0.69% | -65.05% | |
|
| Part Grp Hldg N | CHF | 1'102.00 | +0.78% | -6.95% | |
|
| Peach Property N | CHF | 6.35 | +2.58% | -29.44% | |
|
| Perrot Duval Hldg P | CHF | 65.00 | --- | +8.33% | --- | --- |
| Phoenix Mecano N | CHF | 454.00 | +0.67% | +11.31% | --- | --- |
| PIERER Mobility I | CHF | 16.94 | -0.12% | -13.39% | |
|
| PLAZZA -A- N | CHF | 383.00 | +0.00% | +15.86% | --- | --- |
| PolyPeptide N | CHF | 21.35 | +4.91% | -24.82% | |
|
| Private Equity N | CHF | 71.00 | +0.71% | -4.57% | --- | --- |
| PSP Swiss Propert N | CHF | 144.70 | +0.14% | +15.55% | |
|
| R&S Group Hldg N-A | CHF | 24.20 | -0.21% | +32.64% | |
|
| RELIEF THER Hlg N | CHF | 2.36 | -9.23% | -43.94% | --- | --- |
| Rieter Hldg N | CHF | 76.90 | -1.79% | -6.76% | |
|
| Roche Hldg G | CHF | 265.50 | +2.04% | +7.35% | |
|
| Roche Hldg I | CHF | 280.00 | +1.08% | +6.70% | --- | --- |
| Romande Energie N | CHF | 43.00 | +0.00% | +3.32% | |
|
| Sandoz Group N | CHF | 41.73 | +3.32% | +14.34% | |
|
| Santhera Pharm Hl N | CHF | 13.04 | +3.66% | -5.64% | --- | --- |
| Schindler Hldg N | CHF | 282.00 | -1.05% | +16.45% | |
|
| Schindler Hldg PS I | CHF | 292.40 | -1.15% | +19.25% | |
|
| Schlatter Ind N | CHF | 23.00 | -0.86% | +11.81% | --- | --- |
| Schweiter Techn N | CHF | 392.50 | +0.00% | -0.66% | |
|
| Sensirion Hldg N | CHF | 71.20 | -0.56% | +28.52% | |
|
| SF Urban Prop N | CHF | 96.00 | +0.00% | +1.45% | --- | --- |
| SFS Group N | CHF | 116.60 | -0.85% | -5.05% | |
|
| SGS N | CHF | 85.78 | +0.00% | -5.61% | |
|
| SHL Telemedicine Rg | CHF | 1.98 | +3.13% | -23.85% | --- | --- |
| Siegfried Hldg N | CHF | 96.60 | -1.53% | -1.61% | |
|
| SIG Group N | CHF | 16.80 | -1.00% | -2.92% | |
|
| Sika N | CHF | 219.70 | -0.36% | +3.45% | |
|
| SKAN Group N | CHF | 71.90 | +0.56% | -5.09% | |
|
| SNB N | CHF | 3'170.00 | -0.63% | -0.17% | --- | --- |
| SoftwOne Hldg N | CHF | 7.54 | +1.48% | +29.28% | |
|
| Sonova Hldg N | CHF | 257.60 | -0.04% | -13.06% | |
|
| SPS N | CHF | 116.90 | +0.00% | +22.28% | |
|
| St.Galler KB N | CHF | 484.00 | -0.51% | +14.99% | |
|
| Stadler Rail N | CHF | 20.92 | -2.43% | +6.11% | |
|
| StarragTornosGr N | CHF | 35.40 | -0.56% | -1.66% | --- | --- |
| Straumann Hldg N | CHF | 105.55 | -1.49% | -6.68% | |
|
| Sulzer N | CHF | 155.00 | +0.78% | +22.07% | |
|
| Sunrise Commun N-A | CHF | 42.36 | -0.66% | +7.73% | |
|
| Swiss Life Hldg N | CHF | 821.40 | +0.64% | +22.56% | |
|
| Swiss Re N | CHF | 145.25 | -0.21% | +15.60% | |
|
| Swisscom N | CHF | 565.50 | +0.00% | +16.91% | |
|
| Swissquote Grp Hl N | CHF | 492.20 | +3.62% | +43.36% | |
|
| Tecan Grp N | CHF | 163.70 | -2.39% | -17.48% | |
|
| TEMENOS N | CHF | 61.05 | +0.91% | -2.74% | |
|
| The Swatch Grp N | CHF | 28.38 | +0.85% | -11.59% | --- | --- |
| The Swatch Grp P | CHF | 138.55 | -0.22% | -13.38% | |
|
| Thurgauer KB PS | CHF | 153.00 | -1.61% | +23.19% | --- | --- |
| Titlisbahnen N | CHF | 41.70 | +0.48% | +13.02% | --- | --- |
| TX Group N | CHF | 205.50 | +1.48% | +16.21% | --- | --- |
| u-blox Hldg N | CHF | 91.70 | -0.43% | +25.62% | |
|
| UBS Group N | CHF | 26.19 | -0.30% | -2.50% | |
|
| V-ZUG Hldg N | CHF | 74.00 | +0.54% | +52.99% | |
|
| Valiant Holding N | CHF | 120.80 | +1.00% | +20.07% | |
|
| Varia US Proper N | CHF | 18.05 | -0.82% | -36.19% | --- | --- |
| VAT Group N | CHF | 312.70 | -1.29% | -6.80% | |
|
| VAUDOISE ASSURANC N | CHF | 614.00 | +0.99% | +29.32% | --- | --- |
| Vetropack Hldg N-A | CHF | 32.35 | -0.46% | +31.71% | |
|
| Villars Hldg N | CHF | 625.00 | --- | +7.31% | --- | --- |
| Vontobel Holding N | CHF | 61.80 | +0.16% | +2.13% | |
|
| VP Bank -A- N | CHF | 83.40 | -0.24% | +13.07% | |
|
| VZ Holding N | CHF | 174.60 | -0.23% | +23.43% | |
|
| Walliser KB N | CHF | 129.00 | +1.57% | +17.27% | --- | --- |
| Warteck Invest N | CHF | 2'000.00 | +0.00% | +8.08% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 9.90 | -16.10% | -48.44% | --- | --- |
| Xlife Sciences N | CHF | 19.85 | +0.76% | -21.85% | --- | --- |
| Ypsomed Hldg N | CHF | 406.00 | +3.97% | +23.97% | |
|
| Zehnder Grp -A- N | CHF | 63.40 | -0.94% | +43.33% | |
|
| Zueblin Imm Hldg N | CHF | 37.20 | -2.11% | +13.41% | --- | --- |
| Zug Estates N -B- | CHF | 2'170.00 | +1.88% | +8.28% | |
|
| Zuger KB N | CHF | 8'640.00 | +0.00% | +7.57% | --- | --- |
| Zurich Insur Gr N | CHF | 577.20 | +0.10% | +12.78% | |
|
| Zwahlen et Mayr P | CHF | 147.00 | --- | +26.72% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.