Actions SPI
SPI
+0.67%
+112.65
Points
16'912.97
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'912.97 | +0.67% | +9.31% | --- | --- |
| ABB N | CHF | 45.86 | +1.42% | -4.72% |  |
 |
| Accelleron Ind N | CHF | 41.14 | +0.88% | -11.91% |  |
|
| Addex Therap N | CHF | 0.05 | -3.85% | -12.59% | --- | --- |
| Adecco Group N | CHF | 27.02 | +2.27% | +20.84% |  |
 |
| Adval Tech Hldg N | CHF | 67.50 | +2.27% | -15.09% | --- | --- |
| AEVIS VICT N | CHF | 12.10 | -1.63% | -19.06% | --- | --- |
| AIRESIS N | CHF | 0.14 | +39.18% | +181.25% | --- | --- |
| Alcon N | CHF | 82.32 | -1.08% | +7.05% | |
|
| Allreal Hldg N | CHF | 184.60 | +0.44% | +11.47% | |
|
| ALSO Holding N | CHF | 255.50 | +6.02% | +16.34% |  |
|
| ams-OSRAM I | CHF | 7.36 | -4.41% | +24.02% | |
|
| APG SGA N | CHF | 217.00 | -0.46% | +8.77% | --- | --- |
| Arbonia N | CHF | 11.04 | +0.00% | -1.25% | |
 |
| ARYZTA N | CHF | 1.98 | +0.82% | +24.73% | |
|
| Ascom Hldg N | CHF | 3.33 | -1.62% | -19.95% | |
|
| ASMALLWORLD N | CHF | 1.23 | +0.00% | -8.89% | --- | --- |
| Autoneum Hldg N | CHF | 117.00 | +0.86% | -2.17% | |
|
| Avolta N | CHF | 38.52 | +0.21% | +6.00% | |
|
| BACHEM HLDG N | CHF | 51.65 | -0.29% | -10.79% | |
|
| Baloise Hldg N | CHF | 187.50 | +1.24% | +14.26% | |
|
| Barry Callebaut N | CHF | 1'142.00 | -2.56% | -2.79% | |
|
| Basilea Pharmaceu N | CHF | 45.05 | -0.33% | +8.95% | |
|
| BB Biotech N | CHF | 30.35 | -0.65% | -9.57% | |
|
| BC Jura N | CHF | 59.00 | +0.00% | +5.36% | --- | --- |
| BC Vaudoise N | CHF | 97.05 | +0.67% | +16.23% | |
|
| BEKB N | CHF | 243.00 | +0.00% | +3.40% | --- | --- |
| BELIMO Hldg N | CHF | 551.50 | +1.94% | -6.45% | |
|
| Bell Food Gr N | CHF | 259.00 | +0.58% | -1.15% | |
|
| Bellevue Group N | CHF | 8.94 | +1.36% | -15.68% | --- | --- |
| BioVersys N | CHF | 34.90 | -1.97% | --- | --- | --- |
| BKW N | CHF | 156.50 | +1.23% | +4.19% | |
|
| BLKB | CHF | 910.00 | -0.66% | +10.68% | --- | --- |
| Bossard Hldg N | CHF | 192.60 | +0.31% | +0.84% | |
|
| Bque Cant Geneve N | CHF | 257.00 | -0.39% | +0.78% | --- | --- |
| Bucher Industries N | CHF | 371.50 | +0.68% | +13.96% | |
|
| Burckhardt Compre N | CHF | 598.00 | +0.84% | -7.72% | |
|
| Burkhalter Hldg N | CHF | 107.00 | +2.29% | +17.58% | --- | --- |
| BVZ Hldg N | CHF | 960.00 | --- | +7.26% | --- | --- |
| Bystronic N-A | CHF | 300.00 | -4.61% | -3.23% | |
|
| Calida Hldg N | CHF | 18.00 | +0.00% | -25.77% | |
|
| Carlo Gavazzi N | CHF | 200.00 | +0.25% | +8.99% | --- | --- |
| Cembra Money Bk N | CHF | 99.95 | +0.50% | +21.89% | |
|
| CI COM Pr P | CHF | 0.70 | --- | -10.26% | --- | --- |
| Cicor Technologie N | CHF | 96.60 | +1.05% | +61.00% | |
|
| Cie Fin Traditi P | CHF | 202.00 | -0.49% | +9.49% | --- | --- |
| CieFinRichemont N | CHF | 154.55 | +1.05% | +12.07% | |
|
| Clariant N | CHF | 9.43 | -1.00% | -6.54% | |
|
| COLTENE HLDG N | CHF | 63.80 | +1.59% | +24.12% | --- | --- |
| Comet Hldg N | CHF | 223.00 | +1.59% | -10.26% | |
|
| COSMO Pharm Rg | CHF | 55.60 | -0.18% | -12.72% |  |
|
| CPH Group N-A | CHF | 68.20 | +0.89% | -4.50% | |
|
| Curatis Holding N | CHF | 10.10 | -10.62% | -22.31% | --- | --- |
| Daetwyler Hldg I | CHF | 115.60 | +0.35% | -10.90% | |
|
| DKSH Hldg N | CHF | 68.00 | +1.19% | +4.45% | |
|
| DocMorris N | CHF | 17.38 | +0.93% | -13.01% | |
|
| dormakaba Hldg N | CHF | 657.00 | -0.15% | +2.02% | |
|
| DottikonES Hld N | CHF | 187.40 | +1.19% | -15.20% | --- | --- |
| Edisun Power Euro N | CHF | 44.60 | -0.89% | +9.85% | --- | --- |
| EFG Intl N | CHF | 13.14 | +0.15% | +4.22% | |
|
| Emmi N | CHF | 810.00 | +0.00% | +10.05% | |
|
| EMS-CHEM HLDG N | CHF | 605.50 | +0.92% | -0.98% | |
|
| EPIC Suisse N | CHF | 81.00 | +0.00% | +0.00% | --- | --- |
| Evolva Hldg N | CHF | 1.25 | -1.19% | +38.89% | --- | --- |
| Feintool Int N | CHF | 11.55 | +0.00% | -15.69% | |
|
| Flughafen Zuerich N | CHF | 210.80 | +0.76% | -3.13% | |
|
| Forbo Hldg N | CHF | 818.00 | +1.87% | +8.34% | |
|
| Fundamenta Real N | CHF | 17.80 | +0.28% | +5.95% | --- | --- |
| Galderma Group N | CHF | 95.43 | +1.99% | -5.18% | |
|
| Galenica N | CHF | 78.85 | -0.82% | +6.05% | |
|
| GAM Hldg N | CHF | 0.09 | +1.69% | +3.19% | --- | --- |
| Geberit N | CHF | 550.80 | +0.15% | +7.03% | |
|
| Georg Fischer N | CHF | 63.95 | -0.39% | -6.85% | |
|
| Givaudan N | CHF | 3'823.00 | +0.66% | -1.85% | |
|
| Glarner KB N | CHF | 22.70 | +0.44% | +8.10% | --- | --- |
| Graubuendner KB PS | CHF | 1'730.00 | +0.00% | +2.12% | --- | --- |
| Groupe Minoteries N | CHF | 260.00 | +0.00% | -5.80% | --- | --- |
| Gurit Hldg N | CHF | 15.30 | -0.39% | +0.66% | |
|
| Helvetia Hldg N | CHF | 184.70 | +1.09% | +23.63% | |
|
| HIAG Immo N | CHF | 95.40 | +0.63% | +11.71% | |
|
| Highlight Ev&En I | CHF | 7.85 | --- | +7.53% | --- | --- |
| HOCN N | CHF | 1.38 | -4.51% | +235.37% | --- | --- |
| Holcim N | CHF | 95.66 | +1.23% | +9.50% | |
|
| Huber + Suhner N | CHF | 74.30 | +0.68% | +0.13% | |
|
| Hyp Bk Lenzburg N | CHF | 4'020.00 | +0.50% | +2.54% | --- | --- |
| Idorsia N | CHF | 1.08 | +5.99% | +31.39% | |
|
| Implenia N | CHF | 40.80 | +2.00% | +35.75% | |
|
| Ina Invest N | CHF | 22.00 | +0.46% | +3.29% | --- | --- |
| INFICON HLDG N | CHF | 930.00 | +0.87% | -10.23% | |
|
| Interroll Hldg N | CHF | 2'075.00 | -0.72% | +4.06% | |
|
| Intershop Hldg N | CHF | 135.00 | -0.15% | +6.30% | --- | --- |
| Investis Hldg N | CHF | 118.00 | +0.43% | +5.36% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 159.00 | +0.00% | +6.00% | --- | --- |
| Julius Baer Grp N | CHF | 60.50 | -0.33% | +3.14% | |
|
| Jungfraubahn Hldg N | CHF | 189.60 | -0.32% | +8.97% | |
|
| Kardex Hldg N | CHF | 231.00 | -0.86% | -14.60% | |
|
| KB Basel PS | CHF | 73.00 | -1.88% | +11.75% | --- | --- |
| Klingelnberg N | CHF | 12.50 | +4.17% | -5.66% | --- | --- |
| Komax Hldg N | CHF | 98.70 | -1.69% | -14.17% | |
|
| Kudelski P | CHF | 1.29 | +1.97% | -2.26% | |
|
| Kuehne+Nagel Int N | CHF | 203.10 | -0.20% | -2.26% | |
|
| Kuros Bioscienc N | CHF | 19.38 | +0.94% | -9.23% | --- | --- |
| LandisGyr Gr N | CHF | 53.20 | +1.92% | -7.48% | |
|
| lastminute.com Br | CHF | 14.30 | -0.69% | -11.95% | --- | --- |
| Lem Hldg N | CHF | 712.00 | +0.42% | -3.91% | |
|
| Leonteq N | CHF | 17.48 | -0.46% | +4.65% | |
|
| Liechten Landb N | CHF | 78.80 | -0.38% | +12.09% | --- | --- |
| Lindt & Spruengli N | CHF | 117'400.00 | +1.38% | +17.40% | |
|
| Lindt&Spruengli PS | CHF | 12'070.00 | +1.09% | +19.86% | |
|
| Logitech Intl N | CHF | 75.38 | +1.98% | +0.45% | |
|
| Lonza Grp N | CHF | 541.60 | -0.11% | +1.08% | |
|
| Luzerner KB N | CHF | 70.40 | +0.72% | +10.17% | --- | --- |
| MCH Group N | CHF | 3.50 | +0.00% | -12.06% | --- | --- |
| Medacta Grp N | CHF | 128.20 | +1.42% | +20.26% | |
|
| Medartis Hld N | CHF | 73.10 | -0.27% | +29.15% | |
|
| medmix N | CHF | 10.60 | +1.92% | +20.45% | |
|
| Meier Tobl Grp N | CHF | 33.85 | +3.68% | +19.82% | --- | --- |
| Metall Zug N -B- | CHF | 1'095.00 | +0.00% | -3.10% | --- | --- |
| Meyer Burger N | CHF | 2.17 | +15.32% | -1.81% | |
|
| Mikron Hldg N | CHF | 17.00 | -2.30% | +18.06% | --- | --- |
| mobilezone hldg N | CHF | 12.58 | -1.10% | +21.19% | |
|
| Mobimo Hldg N | CHF | 318.00 | +1.76% | +8.53% | |
|
| Molecular Partn N | CHF | 3.43 | -3.65% | -15.52% | |
|
| Montana Aero N | CHF | 17.02 | +0.00% | +18.85% | |
|
| Nestle N | CHF | 90.16 | +0.92% | +20.41% | |
|
| Newron Pharma N | CHF | 7.55 | -3.21% | -15.64% | --- | --- |
| Novartis N | CHF | 98.42 | +0.59% | +14.93% | |
|
| Novavest N | CHF | 37.80 | +0.27% | +6.78% | --- | --- |
| OC Oerlikon N | CHF | 4.08 | +1.69% | +16.24% | |
|
| Orell Fuessli N | CHF | 94.20 | +0.64% | +22.34% | --- | --- |
| Orior N | CHF | 20.85 | -1.65% | -49.39% | |
|
| Part Grp Hldg N | CHF | 1'263.00 | +1.36% | +2.68% | |
|
| Peach Property N | CHF | 6.65 | -0.75% | -26.11% | |
|
| Perrot Duval Hldg P | CHF | 54.00 | +12.50% | -10.00% | --- | --- |
| Phoenix Mecano N | CHF | 431.00 | -1.37% | +1.41% | --- | --- |
| PIERER Mobility I | CHF | 18.80 | +7.18% | -3.89% | |
|
| PLAZZA -A- N | CHF | 365.00 | +0.55% | +7.67% | --- | --- |
| PolyPeptide N | CHF | 16.88 | +2.80% | -40.56% | |
|
| Private Equity N | CHF | 75.00 | +0.00% | +0.81% | --- | --- |
| PSP Swiss Propert N | CHF | 139.20 | +0.72% | +7.99% | |
|
| R&S Group Hldg N-A | CHF | 18.40 | -0.27% | -1.34% | |
|
| RELIEF THER Hlg N | CHF | 2.34 | +0.86% | -44.42% | --- | --- |
| Rieter Hldg N | CHF | 72.50 | -0.55% | -14.61% | |
|
| Roche Hldg G | CHF | 292.40 | +0.65% | +18.23% | |
|
| Roche Hldg I | CHF | 308.00 | +0.52% | +17.37% | --- | --- |
| Romande Energie N | CHF | 44.50 | +4.22% | +3.49% | |
|
| Sandoz Group N | CHF | 36.41 | -1.70% | -2.04% | |
|
| Santhera Pharm Hl N | CHF | 15.48 | +2.25% | +12.01% | --- | --- |
| Schindler Hldg N | CHF | 268.00 | +0.37% | +10.67% | |
|
| Schindler Hldg PS I | CHF | 276.80 | +0.36% | +12.89% | |
|
| Schlatter Ind N | CHF | 22.20 | +0.91% | +2.78% | --- | --- |
| Schweiter Techn N | CHF | 398.00 | -0.62% | -3.63% | |
|
| Sensirion Hldg N | CHF | 69.70 | +1.46% | +25.81% | |
|
| SF Urban Prop N | CHF | 100.50 | +0.50% | +2.13% | --- | --- |
| SFS Group N | CHF | 112.40 | +1.08% | -10.51% | |
|
| SGS N | CHF | 89.36 | +1.64% | -1.67% | |
|
| SHL Telemedicine Rg | CHF | 2.16 | +8.00% | -16.92% | --- | --- |
| Siegfried Hldg N | CHF | 899.00 | -0.77% | -8.82% | |
|
| SIG Group N | CHF | 16.46 | +0.92% | -7.94% | |
|
| Sika N | CHF | 213.70 | +0.23% | +0.62% | |
|
| SKAN Group N | CHF | 70.00 | +0.57% | -8.14% | |
|
| SNB N | CHF | 3'500.00 | +0.29% | +9.72% | --- | --- |
| SoftwOne Hldg N | CHF | 5.61 | +3.13% | -8.03% | |
|
| Sonova Hldg N | CHF | 256.40 | -0.04% | -13.47% | |
|
| SPS N | CHF | 109.60 | +0.92% | +14.65% | |
|
| St.Galler KB N | CHF | 487.50 | +0.83% | +11.43% | |
|
| Stadler Rail N | CHF | 20.60 | +0.00% | +3.52% | |
|
| StarragTornosGr N | CHF | 38.80 | +0.00% | +4.86% | --- | --- |
| Straumann Hldg N | CHF | 106.70 | +0.71% | -6.61% | |
|
| Sulzer N | CHF | 150.20 | +0.27% | +14.66% | |
|
| Sunrise Commun N-A | CHF | 43.38 | +1.59% | +10.33% | |
|
| Swiss Life Hldg N | CHF | 808.80 | +0.72% | +15.61% | |
|
| Swiss Re N | CHF | 152.10 | +1.40% | +15.93% | |
|
| Swisscom N | CHF | 512.50 | +0.59% | +5.95% | |
|
| Swissquote Grp Hl N | CHF | 380.20 | +0.74% | +9.25% | |
|
| Tecan Grp N | CHF | 163.90 | -1.68% | -19.10% | |
|
| TEMENOS N | CHF | 70.85 | +4.04% | +10.53% | |
|
| The Swatch Grp N | CHF | 30.00 | -1.15% | -6.54% | --- | --- |
| The Swatch Grp P | CHF | 149.30 | -1.58% | -9.52% | |
|
| Thurgauer KB PS | CHF | 139.00 | -2.46% | +9.45% | --- | --- |
| Titlisbahnen N | CHF | 41.90 | +0.96% | +13.56% | --- | --- |
| TX Group N | CHF | 180.80 | +1.01% | -0.55% | --- | --- |
| u-blox Hldg N | CHF | 78.10 | +1.96% | +6.99% | |
|
| UBS Group N | CHF | 26.80 | -0.26% | -3.35% | |
|
| V-ZUG Hldg N | CHF | 66.60 | +3.10% | +35.64% | |
|
| Valiant Holding N | CHF | 119.00 | -0.34% | +12.69% | |
|
| Varia US Proper N | CHF | 21.80 | +1.40% | -23.58% | --- | --- |
| VAT Group N | CHF | 316.40 | +0.51% | -7.70% | |
|
| VAUDOISE ASSURANC N | CHF | 568.00 | +0.35% | +14.98% | --- | --- |
| Vetropack Hldg N-A | CHF | 28.30 | +0.89% | +10.98% | |
|
| Villars Hldg N | CHF | 590.00 | +4.42% | +0.00% | --- | --- |
| Vontobel Holding N | CHF | 64.20 | +0.16% | +0.94% | |
|
| VP Bank -A- N | CHF | 83.40 | +0.97% | +7.75% | |
|
| VZ Holding N | CHF | 169.40 | +0.47% | +17.64% | |
|
| Walliser KB N | CHF | 118.00 | +0.00% | +7.27% | --- | --- |
| Warteck Invest N | CHF | 1'940.00 | +0.00% | +1.31% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 7.02 | -3.84% | -63.44% | --- | --- |
| Xlife Sciences N | CHF | 23.30 | +4.02% | -8.27% | --- | --- |
| Ypsomed Hldg N | CHF | 337.00 | -0.74% | +2.90% | |
|
| Zehnder Grp -A- N | CHF | 52.10 | +4.41% | +15.27% | |
|
| Zueblin Imm Hldg N | CHF | 36.40 | +2.82% | +10.98% | --- | --- |
| Zug Estates N -B- | CHF | 2'110.00 | +0.48% | +2.93% | |
|
| Zuger KB N | CHF | 8'640.00 | -0.69% | +4.85% | --- | --- |
| Zurich Insur Gr N | CHF | 622.40 | +1.20% | +15.52% | |
|
| Zwahlen et Mayr P | CHF | 160.00 | --- | +37.93% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.