Aktien SPI
SPI
-0.06%
-9.53
Punkte
15'938.19
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'938.19 | -0.06% | +9.38% | --- | --- |
| ABB N | CHF | 49.89 | +0.46% | +36.53% |  |
 |
| Accelleron Ind N | CHF | 35.52 | +0.74% | +38.40% | |
|
| Addex Therap N | CHF | 0.06 | +3.45% | +30.43% | --- | --- |
| Adecco Group N | CHF | 29.76 | -0.87% | -22.22% |  |
|
| Adval Tech Hldg N | CHF | 99.00 | --- | -11.61% | --- | --- |
| AEVIS VICT N | CHF | 16.30 | +0.62% | -3.55% | --- | --- |
| AIRESIS N | CHF | 0.48 | --- | -25.00% | --- | --- |
| Alcon N | CHF | 80.48 | +0.42% | +23.01% | |
|
| Allreal Hldg N | CHF | 152.80 | +0.13% | +6.32% |  |
|
| ALSO Holding N | CHF | 276.00 | +1.10% | +12.17% | |
 |
| ams-OSRAM I | CHF | 1.23 | +1.07% | -41.82% | |
 |
| APG SGA N | CHF | 197.00 | +0.00% | +13.16% | --- | --- |
| Arbonia N | CHF | 12.94 | +0.78% | +34.37% | |
|
| Arundel N | CHF | 0.22 | --- | +45.33% | --- | --- |
| ARYZTA N | CHF | 1.62 | -0.25% | +4.51% | |
|
| Ascom Hldg N | CHF | 7.53 | +0.94% | -4.80% | |
|
| ASMALLWORLD N | CHF | 1.52 | +3.40% | -7.88% | --- | --- |
| Autoneum Hldg N | CHF | 129.60 | +1.09% | -3.50% | |
|
| Avolta N | CHF | 35.78 | +0.11% | +10.20% | |
|
| BACHEM HLDG N | CHF | 82.45 | +1.92% | +28.13% | |
|
| Baloise Hldg N | CHF | 156.70 | -0.06% | +25.52% |  |
|
| Barry Callebaut N | CHF | 1'457.00 | -2.41% | +4.92% | |
|
| Basilea Pharmaceu N | CHF | 39.65 | -0.63% | +12.32% | |
|
| BB Biotech N | CHF | 40.20 | -0.99% | -1.79% | |
|
| BC Jura N | CHF | 58.00 | --- | +11.32% | --- | --- |
| BC Vaudoise N | CHF | 95.70 | -0.98% | -7.83% | |
|
| BEKB N | CHF | 235.00 | +0.86% | +3.73% | --- | --- |
| BELIMO Hldg N | CHF | 450.80 | +1.03% | -0.94% | |
|
| Bell Food Gr N | CHF | 260.00 | -0.38% | +5.05% | |
|
| Bellevue Group N | CHF | 17.65 | +0.00% | -24.20% | --- | --- |
| BKW N | CHF | 145.00 | -0.48% | -0.58% | |
|
| BLKB | CHF | 840.00 | +0.24% | +2.84% | --- | --- |
| Bossard Hldg N | CHF | 212.00 | +0.71% | -2.21% | |
|
| Bque Cant Geneve N | CHF | 291.00 | -1.02% | +32.20% | --- | --- |
| Bucher Industries N | CHF | 362.00 | +2.12% | +6.30% | |
|
| Burckhardt Compre N | CHF | 595.00 | +1.88% | +17.36% | |
|
| Burkhalter Hldg N | CHF | 91.00 | +0.44% | +2.78% | --- | --- |
| BVZ Hldg N | CHF | 1'000.00 | --- | +10.43% | --- | --- |
| Bystronic N-A | CHF | 381.50 | -1.93% | -17.58% | |
|
| Calida Hldg N | CHF | 30.60 | -2.86% | +6.30% | |
|
| Carlo Gavazzi N | CHF | 280.00 | -6.04% | -12.50% | --- | --- |
| Cembra Money Bk N | CHF | 76.80 | -0.07% | +23.77% | |
|
| CI COM Pr P | CHF | 1.25 | --- | -19.87% | --- | --- |
| Cicor Technologie N | CHF | 51.20 | +0.00% | +2.81% | |
|
| Cie Fin Traditi P | CHF | 140.50 | +0.72% | +23.96% | --- | --- |
| CieFinRichemont N | CHF | 141.90 | -0.18% | +22.59% | |
|
| Clariant N | CHF | 14.17 | +0.21% | +17.45% | |
|
| COLTENE HLDG N | CHF | 46.90 | -0.21% | -31.94% | |
|
| Comet Hldg N | CHF | 359.00 | +0.42% | +35.85% | |
|
| COSMO Pharm Rg | CHF | 70.30 | +0.72% | +38.11% | |
|
| CPH Group N-A | CHF | 67.00 | -1.76% | +14.56% | |
|
| Curatis Holding N | CHF | 6.30 | -0.94% | --- | --- | --- |
| Daetwyler Hldg I | CHF | 167.80 | -0.24% | -12.54% | |
|
| DKSH Hldg N | CHF | 61.10 | +0.66% | +8.44% | |
|
| DocMorris N | CHF | 54.05 | -0.64% | -26.71% | |
|
| dormakaba Hldg N | CHF | 459.50 | +0.44% | +1.21% | |
|
| DottikonES Hld N | CHF | 257.50 | +0.59% | +12.45% | --- | --- |
| Edisun Power Euro N | CHF | 83.00 | -0.60% | -23.24% | --- | --- |
| EFG Intl N | CHF | 13.08 | +1.24% | +26.86% | |
|
| Emmi N | CHF | 889.00 | -0.45% | -0.60% | |
|
| EMS-CHEM HLDG N | CHF | 737.00 | -0.20% | +8.22% | |
|
| EPIC Suisse N | CHF | 71.60 | -0.56% | +13.95% | --- | --- |
| Evolva Hldg N | CHF | 0.92 | -0.22% | +28.06% | --- | --- |
| Feintool Int N | CHF | 18.40 | -0.54% | +3.39% | |
|
| Flughafen Zuerich N | CHF | 197.10 | -0.40% | +15.41% | |
|
| Forbo Hldg N | CHF | 1'060.00 | +0.19% | +2.89% | |
|
| Fundamenta Real N | CHF | 16.40 | +0.92% | +1.02% | --- | --- |
| Galderma Group N | CHF | 77.41 | +1.20% | --- | --- | --- |
| Galenica N | CHF | 74.55 | +0.88% | +5.67% | |
|
| GAM Hldg N | CHF | 0.22 | -8.33% | -43.81% | --- | --- |
| Geberit N | CHF | 538.60 | -0.44% | +2.53% | |
|
| Georg Fischer N | CHF | 60.55 | -1.30% | +1.15% | |
|
| Givaudan N | CHF | 4'351.00 | +0.25% | +26.99% | |
|
| Glarner KB N | CHF | 21.00 | +0.00% | -3.56% | --- | --- |
| Graubuendner KB PS | CHF | 1'755.00 | +0.29% | +6.05% | --- | --- |
| Groupe Minoteries N | CHF | 240.00 | +0.00% | -10.50% | --- | --- |
| Gurit Hldg N | CHF | 54.00 | +0.56% | -33.43% | |
|
| Helvetia Hldg N | CHF | 120.70 | -0.08% | +9.49% | |
|
| HIAG Immo N | CHF | 72.40 | -0.28% | -5.53% | |
|
| Highlight Ev&En I | CHF | 8.40 | -2.33% | -34.88% | --- | --- |
| HOCHDORF Hldg N | CHF | 7.08 | +4.42% | -54.32% | --- | --- |
| Holcim N | CHF | 79.12 | +1.23% | +24.10% | |
|
| Huber + Suhner N | CHF | 76.30 | +0.79% | +14.77% | |
|
| Hyp Bk Lenzburg N | CHF | 4'200.00 | --- | +5.35% | --- | --- |
| Idorsia N | CHF | 2.02 | -1.65% | -4.26% | |
|
| Implenia N | CHF | 32.40 | -0.15% | +8.19% | |
|
| Ina Invest N | CHF | 18.30 | -1.61% | +4.87% | --- | --- |
| INFICON HLDG N | CHF | 1'372.00 | +0.15% | +15.60% | |
|
| Interroll Hldg N | CHF | 2'685.00 | +2.09% | +1.67% |  |
|
| Intershop Hldg N | CHF | 117.20 | -0.34% | -4.72% | --- | --- |
| Investis Hldg N | CHF | 99.40 | -0.20% | +4.46% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 129.00 | +0.00% | +22.13% | --- | --- |
| Julius Baer Grp N | CHF | 50.74 | -0.35% | +13.35% | |
|
| Jungfraubahn Hldg N | CHF | 194.20 | +1.36% | +25.46% | --- | --- |
| Kardex Hldg N | CHF | 230.00 | +1.10% | +7.74% | |
|
| KB Basel PS | CHF | 65.00 | +0.93% | +8.09% | --- | --- |
| Klingelnberg N | CHF | 18.00 | +0.00% | +9.76% | --- | --- |
| Komax Hldg N | CHF | 133.40 | +0.60% | -32.20% | |
|
| Kudelski P | CHF | 1.40 | -3.13% | +15.29% | |
|
| Kuehne+Nagel Int N | CHF | 256.90 | -1.34% | -7.67% | |
|
| Kuros Bioscienc N | CHF | 11.30 | +0.18% | +223.78% | --- | --- |
| LandisGyr Gr N | CHF | 71.60 | +0.56% | -2.81% | |
|
| lastminute.com Br | CHF | 20.35 | -0.25% | -12.66% | --- | --- |
| LECLANCHE N | CHF | 0.57 | +11.81% | +15.92% | --- | --- |
| Lem Hldg N | CHF | 1'468.00 | +0.14% | -29.25% | |
|
| Leonteq N | CHF | 22.30 | -0.45% | -32.49% | |
|
| Liechten Landb N | CHF | 70.40 | -0.28% | +10.64% | --- | --- |
| Lindt & Spruengli N | CHF | 103'600.00 | -0.58% | +2.95% | |
|
| Lindt&Spruengli PS | CHF | 10'440.00 | +0.10% | +4.88% | |
|
| Logitech Intl N | CHF | 86.52 | +0.28% | +8.48% | |
|
| Lonza Grp N | CHF | 484.40 | -0.39% | +38.00% | |
|
| Luzerner KB N | CHF | 65.10 | -0.76% | -6.25% | --- | --- |
| MCH Group N | CHF | 4.15 | +3.23% | -0.72% | --- | --- |
| Medacta Group N | CHF | 125.00 | +0.00% | +0.00% | |
|
| Medartis Hldg N | CHF | 69.00 | -1.00% | -17.86% | |
|
| medmix N | CHF | 13.70 | +1.18% | -25.50% | |
|
| Meier Tobl Grp N | CHF | 31.30 | +0.64% | -11.97% | --- | --- |
| Metall Zug N -B- | CHF | 1'240.00 | +1.22% | -17.41% | --- | --- |
| Meyer Burger N | CHF | 0.01 | +12.50% | -85.31% | |
|
| Mikron Hldg N | CHF | 19.85 | -0.75% | +33.35% | --- | --- |
| mobilezone hldg N | CHF | 13.68 | +0.59% | +6.23% | |
|
| Mobimo Hldg N | CHF | 255.00 | +0.39% | +1.48% | |
|
| Molecular Partn N | CHF | 6.46 | -4.86% | +87.79% | |
|
| Montana Aerosp N | CHF | 18.52 | +0.11% | +4.87% | |
|
| Nestle N | CHF | 92.26 | -0.69% | -2.31% | |
|
| Newron Pharma N | CHF | 8.07 | +2.41% | +63.03% | --- | --- |
| Novartis N | CHF | 95.51 | -0.44% | +16.77% | |
|
| Novavest N | CHF | 33.60 | --- | -4.20% | --- | --- |
| OC Oerlikon N | CHF | 4.86 | +3.23% | +34.60% | |
|
| Orascom Devl N | CHF | 3.75 | -2.34% | -21.88% | --- | --- |
| Orell Fuessli N | CHF | 77.20 | +0.26% | +7.89% | --- | --- |
| Orior N | CHF | 56.70 | -0.53% | -18.15% | |
|
| Part Grp Hldg N | CHF | 1'136.00 | -0.61% | -3.35% | |
|
| Peach Property N | CHF | 7.56 | -2.83% | -34.15% | |
|
| Perrot Duval Hldg P | CHF | 52.00 | --- | -18.11% | --- | --- |
| Phoenix Mecano N | CHF | 473.00 | -0.84% | +15.55% | --- | --- |
| PIERER Mobility I | CHF | 28.90 | +1.40% | -36.90% | |
|
| PLAZZA -A- N | CHF | 297.00 | +1.02% | +1.63% | --- | --- |
| PolyPeptide Grp N | CHF | 29.45 | +1.55% | +68.09% | |
|
| Private Equity N | CHF | 76.60 | -0.26% | +5.43% | --- | --- |
| PSP Swiss Propert N | CHF | 114.30 | -0.44% | +0.46% | |
|
| R&S Group Hldg N-A | CHF | 12.95 | -1.15% | +24.71% | |
|
| RELIEF THER Hlg N | CHF | 1.19 | +0.85% | -40.20% | --- | --- |
| Rieter Hldg N | CHF | 117.60 | +2.80% | +33.61% | |
|
| Roche Hldg G | CHF | 250.40 | +0.32% | +6.66% | |
|
| Roche Hldg I | CHF | 274.60 | +0.15% | +9.17% | --- | --- |
| Romande Energie N | CHF | 56.00 | -0.71% | +4.47% | |
|
| Sandoz Group N | CHF | 32.90 | +1.95% | +23.37% | |
|
| Santhera Pharm Hl N | CHF | 8.75 | -2.23% | -10.81% | --- | --- |
| Schindler Hldg N | CHF | 222.50 | +0.91% | +14.02% | |
|
| Schindler Hldg PS I | CHF | 225.20 | +0.90% | +9.41% | |
|
| Schlatter Ind N | CHF | 26.20 | --- | +1.55% | --- | --- |
| Schweiter Techn N | CHF | 403.00 | +1.13% | -19.86% | |
|
| Sensirion Hldg N | CHF | 78.80 | +7.07% | -5.52% | |
|
| SF Urban Prop N | CHF | 90.40 | --- | +1.06% | --- | --- |
| SFS Group N | CHF | 119.00 | +1.02% | +16.83% | |
|
| SGS N | CHF | 80.48 | -0.35% | +10.95% | |
|
| SHL Telemedicine Rg | CHF | 4.75 | --- | -31.65% | --- | --- |
| Siegfried Hldg N | CHF | 925.00 | +0.22% | +8.06% | |
|
| SIG Group N | CHF | 16.49 | -2.94% | -12.56% | |
|
| Sika N | CHF | 258.90 | -0.42% | -4.22% | |
|
| SKAN Group N | CHF | 79.30 | +0.51% | -1.43% | |
|
| SNB N | CHF | 3'940.00 | -0.76% | -8.37% | --- | --- |
| SoftwOne Hldg N | CHF | 16.94 | -0.47% | +5.60% | |
|
| Sonova Hldg N | CHF | 275.00 | +0.07% | +1.75% | |
|
| Spexis N | CHF | 0.03 | +1.81% | -17.56% | --- | --- |
| SPS N | CHF | 84.55 | +0.18% | -2.15% | |
|
| St.Galler KB N | CHF | 432.00 | -0.35% | -8.42% | |
|
| Stadler Rail N | CHF | 25.95 | +3.18% | -11.51% | |
|
| StarragTornosGr N | CHF | 54.50 | +5.83% | +15.21% | --- | --- |
| Straumann Hldg N | CHF | 113.25 | +0.76% | -16.48% | |
|
| Sulzer N | CHF | 124.40 | +2.30% | +49.74% | |
|
| Sw Steel Hldg N | CHF | 11.50 | -1.71% | -31.30% | --- | --- |
| Swiss Life Hldg N | CHF | 657.80 | +0.58% | +18.54% | |
|
| Swiss Re N | CHF | 111.80 | +0.27% | +18.23% | |
|
| Swisscom N | CHF | 500.50 | -0.40% | +3.02% | |
|
| Swissquote Grp Hl N | CHF | 283.40 | -0.21% | +40.79% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Tecan Grp N | CHF | 299.00 | -1.19% | -12.14% | |
|
| TEMENOS N | CHF | 61.30 | +0.49% | -19.85% | |
|
| The Swatch Grp I | CHF | 186.70 | -1.35% | -15.53% | |
|
| The Swatch Grp N | CHF | 37.20 | -1.72% | -12.67% | --- | --- |
| Thurgauer KB PS | CHF | 121.50 | +0.00% | +4.36% | --- | --- |
| Titlisbahnen N | CHF | 41.00 | +0.00% | -1.44% | --- | --- |
| TX Group N | CHF | 165.00 | -0.24% | +42.41% | --- | --- |
| u-blox Hldg N | CHF | 91.80 | -1.08% | -8.11% | |
|
| UBS Group N | CHF | 26.34 | +0.19% | +3.55% | |
|
| V-ZUG Hldg N | CHF | 50.60 | +0.40% | -21.91% | |
|
| Valiant Holding N | CHF | 101.40 | -0.20% | +11.86% | |
|
| Varia US Proper N | CHF | 33.40 | -0.89% | -12.11% | --- | --- |
| VAT Group N | CHF | 504.60 | +0.12% | +21.29% | |
|
| VAUDOISE ASSURANC N | CHF | 451.00 | +0.00% | +7.74% | --- | --- |
| Vetropack Hldg N-A | CHF | 33.30 | -1.04% | -12.06% | |
|
| Villars Hldg N | CHF | 595.00 | --- | +2.53% | --- | --- |
| Vontobel Holding N | CHF | 53.80 | -0.55% | +4.60% | |
|
| VP Bank -A- N | CHF | 75.60 | -3.32% | -8.90% | |
|
| VZ Holding N | CHF | 114.80 | +0.17% | +19.38% | |
|
| Walliser KB N | CHF | 113.00 | -0.88% | +7.23% | --- | --- |
| Warteck Invest N | CHF | 1'660.00 | +0.61% | -6.68% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.80 | +1.33% | +26.67% | --- | --- |
| Xlife Sciences N | CHF | 29.10 | -3.32% | -41.68% | --- | --- |
| Ypsomed Hldg N | CHF | 414.00 | +0.73% | +36.63% | |
|
| Zehnder Grp -A- N | CHF | 53.50 | +0.56% | +2.33% | |
|
| Zueblin Imm Hldg N | CHF | 26.40 | +0.00% | +1.54% | --- | --- |
| Zug Estates N -B- | CHF | 1'740.00 | +1.75% | +11.05% | |
|
| Zuger KB N | CHF | 8'360.00 | -0.71% | +13.56% | --- | --- |
| Zurich Insur Gr N | CHF | 481.10 | +0.19% | +15.86% | |
|
| Zwahlen et Mayr P | CHF | 150.00 | --- | -4.46% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.