Aktien SPI
SPI
-0.29%
-49.93
Punkte
16'907.81
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'907.81 | -0.29% | +9.28% | --- | --- |
| ABB N | CHF | 53.68 | -1.29% | +11.53% |  |
 |
| Accelleron Ind N | CHF | 68.80 | -0.36% | +51.24% |  |
|
| Addex Therap N | CHF | 0.06 | +0.69% | +1.40% | --- | --- |
| Adecco Group N | CHF | 25.60 | +0.47% | +19.97% | |
 |
| Adval Tech Hldg N | CHF | 47.20 | +12.38% | -40.63% | --- | --- |
| AEVIS VICT N | CHF | 13.40 | +0.75% | -10.37% | --- | --- |
| AIRESIS N | CHF | 0.02 | +34.29% | -51.04% | --- | --- |
| Alcon N | CHF | 63.66 | -0.16% | -16.93% |  |
|
| Allreal Hldg N | CHF | 181.20 | +0.22% | +13.70% | |
|
| ALSO Holding N | CHF | 253.50 | +0.00% | +15.43% | |
 |
| Amrize N | CHF | 41.74 | +0.31% | --- | --- | --- |
| ams-OSRAM I | CHF | 9.98 | -1.04% | +68.21% | |
|
| APG SGA N | CHF | 220.00 | -0.45% | +16.24% | --- | --- |
| Arbonia N | CHF | 5.80 | -0.17% | -5.99% | |
|
| ARYZTA N | CHF | 73.65 | -0.20% | +16.17% | |
|
| Ascom Hldg N | CHF | 4.59 | +0.77% | +14.06% |  |
|
| ASMALLWORLD N | CHF | 1.04 | +0.00% | -22.96% | --- | --- |
| Autoneum Hldg N | CHF | 158.80 | +0.25% | +36.24% | |
|
| Avolta N | CHF | 45.98 | -0.43% | +29.39% | |
|
| BACHEM HLDG N | CHF | 63.55 | -1.32% | +11.61% | |
|
| Baloise Hldg N | CHF | 207.40 | -0.48% | +32.13% | |
|
| Barry Callebaut N | CHF | 1'080.00 | +3.05% | -8.07% | |
|
| Basilea Pharmaceu N | CHF | 47.10 | +1.62% | +13.91% | |
|
| BB Biotech N | CHF | 32.00 | -1.23% | -4.65% | |
|
| BC Jura N | CHF | 63.00 | +2.44% | +16.81% | --- | --- |
| BC Vaudoise N | CHF | 93.00 | -0.80% | +16.51% | |
|
| BEKB N | CHF | 258.50 | +0.39% | +14.74% | --- | --- |
| BELIMO Hldg N | CHF | 880.00 | -0.73% | +49.27% | |
|
| Bell Food Gr N | CHF | 252.00 | -0.98% | -1.14% | |
|
| Bellevue Group N | CHF | 7.46 | -3.37% | -29.63% | --- | --- |
| BioVersys N | CHF | 29.40 | +6.14% | --- | --- | --- |
| BKW N | CHF | 166.60 | +0.00% | +13.46% | |
|
| BLKB | CHF | 908.00 | -0.66% | +10.43% | --- | --- |
| Bossard Hldg N | CHF | 169.40 | +0.59% | -9.32% | |
|
| Bque Cant Geneve N | CHF | 242.00 | +0.41% | -2.60% | --- | --- |
| Bucher Industries N | CHF | 380.00 | -1.43% | +20.44% | |
|
| Burckhardt Compre N | CHF | 720.00 | -0.69% | +14.26% | |
|
| Burkhalter Hldg N | CHF | 146.00 | +1.39% | +66.80% | --- | --- |
| BVZ Hldg N | CHF | 1'040.00 | +2.97% | +18.48% | --- | --- |
| Bystronic N-A | CHF | 352.00 | +0.28% | +15.55% | |
|
| Calida Hldg N | CHF | 14.54 | -1.89% | -38.17% | |
|
| Carlo Gavazzi N | CHF | 170.00 | +0.59% | -7.36% | --- | --- |
| Cembra Money Bk N | CHF | 90.75 | -0.49% | +15.54% | |
|
| Cham Swiss Prop N | CHF | 22.90 | +1.33% | +8.50% | --- | --- |
| CI COM Pr P | CHF | 0.15 | -24.62% | -80.77% | --- | --- |
| Cicor Technologie N | CHF | 185.00 | +1.65% | +208.33% | |
|
| Cie Fin Traditi P | CHF | 259.00 | +0.39% | +44.51% | --- | --- |
| CieFinRichemont N | CHF | 139.75 | -1.06% | +1.34% | |
|
| Clariant N | CHF | 8.21 | -1.38% | -14.72% | |
|
| COLTENE HLDG N | CHF | 52.30 | +0.58% | +5.98% | --- | --- |
| Comet Hldg N | CHF | 171.10 | -3.28% | -30.64% | |
|
| COSMO Pharm Rg | CHF | 62.90 | +0.80% | -1.26% | |
|
| CPH Group N-A | CHF | 68.60 | -0.29% | -3.94% | |
|
| Curatis Holding N | CHF | 11.60 | +0.87% | -10.77% | --- | --- |
| Daetwyler Hldg I | CHF | 135.20 | -0.15% | +4.20% | |
|
| DKSH Hldg N | CHF | 58.80 | -0.68% | -9.68% | |
|
| DocMorris N | CHF | 6.60 | -0.08% | -50.07% | |
|
| dormakaba Hldg N | CHF | 744.00 | +0.54% | +15.53% | |
|
| DottikonES Hld N | CHF | 285.00 | -0.87% | +28.96% | --- | --- |
| Edisun Power Euro N | CHF | 48.80 | -3.94% | +20.20% | --- | --- |
| EFG Intl N | CHF | 15.90 | -1.12% | +26.11% | |
|
| Emmi N | CHF | 746.00 | -1.06% | +3.55% | |
|
| EMS-CHEM HLDG N | CHF | 613.50 | -1.21% | +3.12% | |
|
| EPIC Suisse N | CHF | 83.60 | +0.24% | +7.39% | --- | --- |
| EvoNext Hldgs N | CHF | 1.06 | -3.18% | +18.33% | --- | --- |
| Feintool Int N | CHF | 10.95 | -0.45% | -20.07% | |
|
| Flughafen Zuerich N | CHF | 244.20 | -1.05% | +15.40% | |
|
| Forbo Hldg N | CHF | 793.00 | -0.50% | +8.72% | |
|
| Fundamenta Real N | CHF | 17.80 | +1.42% | +9.66% | --- | --- |
| Galderma Group N | CHF | 139.60 | -0.14% | +38.94% | |
|
| Galenica N | CHF | 85.70 | +0.06% | +18.60% | |
|
| GAM Hldg N | CHF | 0.10 | -0.98% | +15.74% | --- | --- |
| Geberit N | CHF | 586.20 | -0.91% | +16.62% | |
|
| Georg Fischer N | CHF | 63.90 | -1.01% | -4.70% | |
|
| Givaudan N | CHF | 3'370.00 | -0.33% | -13.48% |  |
|
| Glarner KB N | CHF | 21.20 | +0.00% | +5.65% | --- | --- |
| Graubuendner KB PS | CHF | 1'735.00 | +0.00% | +2.42% | --- | --- |
| Groupe Minoteries N | CHF | 228.00 | -0.87% | -13.46% | --- | --- |
| Gurit Hldg N | CHF | 14.30 | +1.27% | -5.92% | |
|
| Helvetia Hldg N | CHF | 205.80 | -0.29% | +43.01% | |
|
| HIAG Immo N | CHF | 105.80 | -0.56% | +28.04% | |
|
| Highlight Ev&En I | CHF | 8.50 | +4.29% | +16.44% | --- | --- |
| Holcim N | CHF | 67.00 | +0.00% | +55.59% | |
|
| HT5 N | CHF | 1.62 | +5.48% | +294.15% | --- | --- |
| Huber + Suhner N | CHF | 121.00 | +1.68% | +67.52% | |
|
| Hyp Bk Lenzburg N | CHF | 4'020.00 | +0.50% | +2.54% | --- | --- |
| Idorsia N | CHF | 2.76 | +1.47% | +235.77% | |
|
| Implenia N | CHF | 63.80 | +1.43% | +112.27% | |
|
| INFICON HLDG N | CHF | 95.00 | -0.94% | -8.30% | |
|
| Interroll Hldg N | CHF | 2'245.00 | -2.60% | +14.43% | |
|
| Intershop Hldg N | CHF | 154.20 | +0.00% | +26.53% | --- | --- |
| Investis Hldg N | CHF | 128.00 | +0.79% | +16.69% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 138.00 | +0.00% | -4.24% | --- | --- |
| Julius Baer Grp N | CHF | 57.70 | -1.70% | +3.85% | |
|
| Jungfraubahn Hldg N | CHF | 210.00 | +0.00% | +25.47% | |
|
| Kardex Hldg N | CHF | 334.50 | -0.15% | +27.39% | |
|
| KB Basel PS | CHF | 80.00 | +0.00% | +22.46% | --- | --- |
| Klingelnberg N | CHF | 12.90 | -0.39% | +1.25% | --- | --- |
| Komax Hldg N | CHF | 85.40 | -1.84% | -25.74% | |
|
| Kudelski P | CHF | 1.37 | -2.14% | +3.40% | |
|
| Kuehne+Nagel Int N | CHF | 162.80 | -1.72% | -17.97% | |
|
| Kuros Bioscienc N | CHF | 24.76 | -1.82% | +15.97% | --- | --- |
| LandisGyr Gr N | CHF | 64.10 | -1.08% | +13.79% | |
|
| lastminute.com Br | CHF | 15.75 | +4.30% | -3.02% | --- | --- |
| Lem Hldg N | CHF | 523.00 | -1.69% | -29.42% | |
|
| Leonteq N | CHF | 16.36 | -0.61% | -2.05% | |
|
| Liechten Landb N | CHF | 81.70 | -1.09% | +20.56% | --- | --- |
| Lindt & Spruengli N | CHF | 119'800.00 | +0.67% | +21.36% | |
|
| Lindt&Spruengli PS | CHF | 12'190.00 | +1.08% | +22.57% | |
|
| Logitech Intl N | CHF | 82.62 | -1.12% | +10.10% | |
|
| Lonza Grp N | CHF | 567.00 | -0.46% | +6.56% | |
|
| Luzerner KB N | CHF | 76.30 | -0.26% | +23.94% | --- | --- |
| MCH Group N | CHF | 3.50 | -1.41% | -12.06% | --- | --- |
| Medacta Grp N | CHF | 145.40 | +1.25% | +37.07% | |
|
| Medartis Hld N | CHF | 91.00 | +3.76% | +60.78% | |
|
| medmix N | CHF | 10.74 | -1.29% | +28.32% | |
|
| Meier Tobl Grp N | CHF | 36.10 | -1.50% | +34.64% | --- | --- |
| Metall Zug N -B- | CHF | 960.00 | +1.05% | -13.43% | --- | --- |
| Meyer Burger N | CHF | 0.75 | --- | -65.99% | |
|
| Mikron Hldg N | CHF | 18.50 | +0.00% | +32.80% | --- | --- |
| mobilezone hldg N | CHF | 10.88 | -0.91% | +13.78% | |
|
| Mobimo Hldg N | CHF | 316.00 | +0.16% | +11.44% | |
|
| Molecular Partn N | CHF | 2.90 | -3.01% | -28.57% | |
|
| Montana Aero N | CHF | 25.30 | +1.40% | +76.68% | |
|
| Nestle N | CHF | 75.39 | +0.65% | +4.30% | |
|
| Newron Pharma N | CHF | 8.48 | -1.62% | -5.25% | --- | --- |
| Novartis N | CHF | 101.16 | -0.37% | +18.13% | |
|
| Novavest N | CHF | 39.90 | +1.01% | +16.95% | --- | --- |
| OC Oerlikon N | CHF | 2.94 | -1.08% | -11.83% | |
|
| Orell Fuessli N | CHF | 111.00 | -0.89% | +50.59% | --- | --- |
| Orior N | CHF | 16.12 | -5.62% | -60.87% | |
|
| Part Grp Hldg N | CHF | 1'097.50 | -1.57% | -7.33% | |
|
| Peach Property N | CHF | 6.58 | -2.52% | -26.89% | |
|
| Perrot Duval Hldg P | CHF | 51.50 | --- | -14.17% | --- | --- |
| Phoenix Mecano N | CHF | 422.00 | +0.00% | +3.47% | --- | --- |
| PIERER Mobility I | CHF | 15.22 | -5.11% | -22.19% | |
|
| PLAZZA -A- N | CHF | 402.00 | +1.01% | +21.61% | --- | --- |
| PolyPeptide N | CHF | 27.10 | -3.04% | -4.58% | |
|
| Private Equity N | CHF | 68.00 | +0.74% | -7.27% | --- | --- |
| PSP Swiss Propert N | CHF | 133.00 | +0.15% | +6.21% | |
|
| R&S Group Hldg N-A | CHF | 36.80 | -1.87% | +101.69% | |
|
| RELIEF THER Hlg N | CHF | 2.75 | +2.23% | -34.68% | --- | --- |
| Rieter Hldg N | CHF | 56.60 | -0.70% | -31.37% | |
|
| Roche Hldg G | CHF | 260.30 | -0.27% | +5.25% | |
|
| Roche Hldg I | CHF | 274.20 | -0.65% | +4.49% | --- | --- |
| Romande Energie N | CHF | 42.10 | +2.43% | +1.16% | |
|
| Sandoz Group N | CHF | 50.16 | -0.40% | +37.44% | |
|
| Santhera Pharm Hl N | CHF | 13.80 | -0.29% | -0.14% | --- | --- |
| Schindler Hldg N | CHF | 286.00 | -1.04% | +18.10% | |
|
| Schindler Hldg PS I | CHF | 297.20 | -1.33% | +21.21% | |
|
| Schlatter Ind N | CHF | 22.00 | +0.00% | +6.94% | --- | --- |
| Schweiter Techn N | CHF | 314.50 | -2.48% | -20.40% | |
|
| Sensirion Hldg N | CHF | 66.00 | -2.08% | +19.13% | |
|
| SF Urban Prop N | CHF | 98.20 | -0.20% | +3.78% | --- | --- |
| SFS Group N | CHF | 110.00 | -0.72% | -10.42% | |
|
| SGS N | CHF | 81.56 | -0.34% | -10.26% | |
|
| SHL Telemedicine Rg | CHF | 1.58 | --- | -39.04% | --- | --- |
| Siegfried Hldg N | CHF | 83.80 | -0.59% | -14.65% | |
|
| SIG Group N | CHF | 12.67 | -0.63% | -26.79% | |
|
| Sika N | CHF | 185.50 | -1.07% | -12.66% | |
|
| SKAN Group N | CHF | 61.40 | -0.65% | -18.95% | |
|
| SNB N | CHF | 3'290.00 | +1.23% | +3.60% | --- | --- |
| SoftwOne Hldg N | CHF | 6.90 | +4.86% | +18.23% | |
|
| Sonova Hldg N | CHF | 232.90 | +0.78% | -20.03% | |
|
| SPS N | CHF | 111.20 | +0.09% | +16.32% | |
|
| St.Galler KB N | CHF | 504.00 | +0.00% | +19.74% | |
|
| Stadler Rail N | CHF | 21.28 | -1.30% | +7.93% | |
|
| StarragTornosGr N | CHF | 32.60 | +0.31% | -9.44% | --- | --- |
| Straumann Hldg N | CHF | 93.82 | -0.87% | -17.05% | |
|
| Sulzer N | CHF | 149.80 | -1.32% | +17.98% | |
|
| Sunrise Commun N-A | CHF | 50.20 | -1.57% | +27.67% | |
|
| Swiss Life Hldg N | CHF | 864.00 | -0.89% | +28.92% | |
|
| Swiss Re N | CHF | 144.90 | +0.03% | +15.32% | |
|
| Swisscom N | CHF | 578.00 | +0.61% | +19.49% | |
|
| Swissquote Grp Hl N | CHF | 524.00 | -0.95% | +52.62% | |
|
| Tecan Grp N | CHF | 165.10 | -0.42% | -16.77% | |
|
| TEMENOS N | CHF | 71.10 | -0.14% | +13.27% | |
|
| The Swatch Grp I | CHF | 144.55 | -2.03% | -9.63% | |
|
| The Swatch Grp N | CHF | 29.52 | -1.40% | -8.04% | --- | --- |
| Thurgauer KB PS | CHF | 157.00 | -0.95% | +26.41% | --- | --- |
| Titlisbahnen N | CHF | 43.10 | +0.00% | +16.82% | --- | --- |
| TX Group N | CHF | 195.80 | +2.84% | +10.72% | --- | --- |
| u-blox Hldg N | CHF | 135.60 | -1.74% | +85.75% | |
|
| UBS Group N | CHF | 32.38 | -0.61% | +20.55% | |
|
| V-ZUG Hldg N | CHF | 45.50 | -1.30% | -5.93% | |
|
| Valiant Holding N | CHF | 132.20 | +0.30% | +31.41% | |
|
| Varia US Proper N | CHF | 19.70 | +0.51% | -30.36% | --- | --- |
| VAT Group N | CHF | 261.40 | -2.83% | -22.09% | |
|
| VAUDOISE ASSURANC N | CHF | 634.00 | -0.63% | +33.53% | --- | --- |
| Vetropack Hldg N-A | CHF | 26.00 | -0.95% | +5.86% | |
|
| Villars Hldg N | CHF | 620.00 | -0.80% | +6.45% | --- | --- |
| Vontobel Holding N | CHF | 61.00 | -0.81% | +0.81% | |
|
| VP Bank -A- N | CHF | 88.80 | +0.91% | +20.39% | |
|
| VZ Holding N | CHF | 181.20 | +0.67% | +28.09% | |
|
| Walliser KB N | CHF | 127.00 | +0.00% | +19.18% | --- | --- |
| Warteck Invest N | CHF | 1'970.00 | +0.00% | +6.45% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 8.97 | -3.55% | -53.28% | --- | --- |
| Xlife Sciences N | CHF | 21.20 | +2.91% | -16.54% | --- | --- |
| Ypsomed Hldg N | CHF | 392.00 | +0.13% | +20.33% | |
|
| Zehnder Grp -A- N | CHF | 71.50 | +0.56% | +61.64% | |
|
| Zueblin Imm Hldg N | CHF | 55.50 | +6.73% | +73.00% | --- | --- |
| Zug Estates N -B- | CHF | 2'150.00 | +0.00% | +7.28% | |
|
| Zuger KB N | CHF | 8'700.00 | +0.46% | +8.32% | --- | --- |
| Zurich Insur Gr N | CHF | 584.40 | +0.83% | +14.18% | |
|
| Zwahlen et Mayr P | CHF | 175.00 | --- | +50.86% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.