Aktien SPI
SPI
-0.20%
-30.90
Punkte
15'199.27
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'199.27 | -0.20% | +4.31% | --- | --- |
| ABB N | CHF | 48.86 | +0.27% | +33.71% |  |
 |
| Accelleron Ind N | CHF | 45.98 | -1.79% | +79.16% |  |
 |
| Addex Therap N | CHF | 0.05 | -11.67% | +15.22% | --- | --- |
| Adecco Group N | CHF | 21.92 | +1.67% | -42.71% |  |
 |
| Adval Tech Hldg N | CHF | 80.00 | +0.00% | -28.57% | --- | --- |
| AEVIS VICT N | CHF | 13.70 | -2.14% | -18.93% | --- | --- |
| AIRESIS N | CHF | 0.05 | -9.17% | -91.48% | --- | --- |
| Alcon N | CHF | 76.02 | +0.34% | +16.19% |  |
|
| Allreal Hldg N | CHF | 162.80 | +1.12% | +13.28% |  |
|
| ALSO Holding N | CHF | 219.00 | -0.23% | -10.99% | |
|
| ams-OSRAM I | CHF | 5.94 | -1.39% | -71.88% | |
|
| APG SGA N | CHF | 197.50 | -2.23% | +13.45% | --- | --- |
| Arbonia N | CHF | 11.12 | +8.38% | +15.47% | |
|
| ARYZTA N | CHF | 1.54 | -0.26% | -0.58% | |
|
| Ascom Hldg N | CHF | 4.03 | +0.75% | -49.05% | |
|
| ASMALLWORLD N | CHF | 1.42 | -1.39% | -13.94% | --- | --- |
| Autoneum Hldg N | CHF | 116.60 | +1.75% | -13.18% | |
|
| Avolta N | CHF | 36.16 | -0.22% | +11.37% | |
|
| BACHEM HLDG N | CHF | 57.10 | -6.62% | -11.27% | |
|
| Baloise Hldg N | CHF | 162.20 | +0.06% | +29.93% | |
|
| Barry Callebaut N | CHF | 1'205.00 | -0.74% | -13.22% | |
|
| Basilea Pharmaceu N | CHF | 41.35 | -0.60% | +17.14% | |
|
| BB Biotech N | CHF | 35.40 | -0.84% | -13.52% | |
|
| BC Jura N | CHF | 55.50 | +0.00% | +6.52% | --- | --- |
| BC Vaudoise N | CHF | 82.15 | +0.31% | -20.88% | |
|
| BEKB N | CHF | 233.00 | +0.43% | +2.84% | --- | --- |
| BELIMO Hldg N | CHF | 591.00 | -0.17% | +29.87% | |
|
| Bell Food Gr N | CHF | 266.50 | +2.11% | +7.68% | |
|
| Bellevue Group N | CHF | 11.40 | -0.87% | -51.04% | --- | --- |
| BKW N | CHF | 147.40 | +0.34% | +1.07% | |
|
| BLKB | CHF | 854.00 | -1.39% | +4.55% | --- | --- |
| Bossard Hldg N | CHF | 191.00 | +0.63% | -11.89% | |
|
| Bque Cant Geneve N | CHF | 253.00 | -2.32% | +14.93% | --- | --- |
| Bucher Industries N | CHF | 324.50 | +1.56% | -4.71% | |
|
| Burckhardt Compre N | CHF | 639.00 | -0.47% | +29.34% | |
|
| Burkhalter Hldg N | CHF | 90.30 | +1.12% | +1.99% | --- | --- |
| BVZ Hldg N | CHF | 850.00 | +0.00% | -6.14% | --- | --- |
| Bystronic N-A | CHF | 315.00 | +4.48% | -31.94% | |
|
| Calida Hldg N | CHF | 22.35 | -2.61% | -22.36% | |
|
| Carlo Gavazzi N | CHF | 191.00 | -3.54% | -38.45% | --- | --- |
| Cembra Money Bk N | CHF | 81.05 | +0.19% | +30.62% | |
|
| CI COM Pr P | CHF | 0.60 | -24.53% | -61.54% | --- | --- |
| Cicor Technologie N | CHF | 55.80 | -0.36% | +12.05% | |
|
| Cie Fin Traditi P | CHF | 167.50 | -2.90% | +47.78% | --- | --- |
| CieFinRichemont N | CHF | 134.80 | -0.04% | +19.24% | |
|
| Clariant N | CHF | 9.87 | +0.00% | -18.19% | |
|
| COLTENE HLDG N | CHF | 50.40 | +2.86% | -26.86% | |
|
| Comet Hldg N | CHF | 247.50 | +1.23% | -6.34% | |
|
| COSMO Pharm Rg | CHF | 59.70 | +1.02% | +17.29% | |
|
| CPH Group N-A | CHF | 72.80 | -1.09% | +24.48% | |
|
| Curatis Holding N | CHF | 12.60 | --- | --- | --- | --- |
| Daetwyler Hldg I | CHF | 133.20 | -1.91% | -30.58% | |
|
| DKSH Hldg N | CHF | 67.00 | -0.15% | +18.91% | |
|
| DocMorris N | CHF | 19.77 | -1.15% | -73.19% | |
|
| dormakaba Hldg N | CHF | 653.00 | +2.03% | +45.64% | |
|
| DottikonES Hld N | CHF | 216.50 | -0.92% | -5.46% | --- | --- |
| Edisun Power Euro N | CHF | 40.40 | +1.00% | -62.64% | --- | --- |
| EFG Intl N | CHF | 12.72 | -0.31% | +23.37% | |
|
| Emmi N | CHF | 735.00 | -0.27% | -17.82% | |
|
| EMS-CHEM HLDG N | CHF | 608.50 | +0.16% | -8.58% | |
|
| EPIC Suisse N | CHF | 78.00 | +0.52% | +24.13% | --- | --- |
| Evolva Hldg N | CHF | 0.81 | -9.80% | +12.50% | --- | --- |
| Feintool Int N | CHF | 13.50 | -1.10% | -24.14% | |
|
| Flughafen Zuerich N | CHF | 215.00 | +0.09% | +25.89% | |
|
| Forbo Hldg N | CHF | 748.00 | -0.27% | -27.39% | |
|
| Fundamenta Real N | CHF | 16.80 | -1.75% | +3.48% | --- | --- |
| Galderma Group N | CHF | 97.00 | +0.83% | --- | |
|
| Galenica N | CHF | 72.90 | +0.14% | +3.33% | |
|
| GAM Hldg N | CHF | 0.11 | +78.21% | -59.04% | --- | --- |
| Geberit N | CHF | 514.20 | -0.46% | -2.11% | |
|
| Georg Fischer N | CHF | 67.70 | +0.15% | +13.10% | |
|
| Givaudan N | CHF | 3'917.00 | +0.26% | +14.32% | |
|
| Glarner KB N | CHF | 20.80 | -0.95% | -4.48% | --- | --- |
| Graubuendner KB PS | CHF | 1'745.00 | -0.85% | +5.45% | --- | --- |
| Groupe Minoteries N | CHF | 266.00 | +0.76% | -0.80% | --- | --- |
| Gurit Hldg N | CHF | 11.98 | -1.80% | -85.23% | |
|
| Helvetia Hldg N | CHF | 145.50 | -0.07% | +31.99% | |
|
| HIAG Immo N | CHF | 84.00 | -0.24% | +9.61% | |
|
| Highlight Ev&En I | CHF | 6.25 | --- | -51.55% | --- | --- |
| HOCN N | CHF | 0.43 | -4.00% | -97.21% | --- | --- |
| Holcim N | CHF | 86.10 | -1.01% | +35.05% | |
|
| Huber + Suhner N | CHF | 73.60 | -0.14% | +10.71% | |
|
| Hyp Bk Lenzburg N | CHF | 3'940.00 | -0.51% | -1.17% | --- | --- |
| Idorsia N | CHF | 0.63 | -50.35% | -70.08% | |
|
| Implenia N | CHF | 30.60 | +1.83% | +2.18% | |
|
| Ina Invest N | CHF | 21.50 | +0.47% | +23.21% | --- | --- |
| INFICON HLDG N | CHF | 1'052.00 | +1.15% | -11.36% | |
|
| Interroll Hldg N | CHF | 1'962.00 | -0.71% | -25.71% | |
|
| Intershop Hldg N | CHF | 127.60 | +0.31% | +3.74% | --- | --- |
| Investis Hldg N | CHF | 109.50 | +0.00% | +15.08% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 150.00 | -1.32% | +42.02% | --- | --- |
| Julius Baer Grp N | CHF | 57.62 | +0.31% | +28.72% | |
|
| Jungfraubahn Hldg N | CHF | 167.00 | -0.24% | +7.88% | |
|
| Kardex Hldg N | CHF | 267.50 | -1.29% | +25.31% | |
|
| KB Basel PS | CHF | 68.20 | -0.87% | +13.41% | --- | --- |
| Klingelnberg N | CHF | 13.00 | -4.41% | -18.24% | --- | --- |
| Komax Hldg N | CHF | 111.00 | +0.36% | -43.59% | |
|
| Kudelski P | CHF | 1.32 | -5.71% | +9.09% | |
|
| Kuehne+Nagel Int N | CHF | 202.50 | +0.10% | -27.22% | |
|
| Kuros Bioscienc N | CHF | 20.10 | -3.13% | +475.93% | --- | --- |
| LandisGyr Gr N | CHF | 55.60 | +1.46% | -24.53% | |
|
| lastminute.com Br | CHF | 15.98 | +3.50% | -31.42% | --- | --- |
| Lem Hldg N | CHF | 726.00 | +0.00% | -63.73% | |
|
| Leonteq N | CHF | 20.05 | +3.56% | -39.30% | |
|
| Liechten Landb N | CHF | 69.80 | +0.00% | +9.70% | --- | --- |
| Lindt & Spruengli N | CHF | 97'400.00 | -1.42% | -3.21% | |
|
| Lindt&Spruengli PS | CHF | 9'915.00 | -0.10% | -0.40% | |
|
| Logitech Intl N | CHF | 73.18 | +0.22% | -6.78% | |
|
| Lonza Grp N | CHF | 531.00 | +0.53% | +51.28% | |
|
| Luzerner KB N | CHF | 63.20 | -0.63% | -8.99% | --- | --- |
| MCH Group N | CHF | 3.97 | +6.72% | -5.02% | --- | --- |
| Medacta Group N | CHF | 106.40 | +0.00% | -14.88% | |
|
| Medartis Hldg N | CHF | 51.20 | -5.88% | -39.05% | |
|
| medmix N | CHF | 8.34 | +0.72% | -54.65% | |
|
| Meier Tobl Grp N | CHF | 28.75 | +2.86% | -19.15% | --- | --- |
| Metall Zug N -B- | CHF | 1'135.00 | -0.44% | -24.41% | --- | --- |
| Meyer Burger N | CHF | 2.41 | -0.41% | -95.62% | |
|
| Mikron Hldg N | CHF | 13.95 | +4.89% | -6.28% | --- | --- |
| mobilezone hldg N | CHF | 10.06 | +1.00% | -21.88% | |
|
| Mobimo Hldg N | CHF | 288.50 | +0.52% | +14.81% | |
|
| Molecular Partn N | CHF | 4.26 | -7.89% | +23.84% | |
|
| Montana Aerosp N | CHF | 14.28 | +0.00% | -19.14% | |
|
| Nestle N | CHF | 73.98 | -0.30% | -21.66% | |
|
| Newron Pharma N | CHF | 8.05 | -0.74% | +62.63% | --- | --- |
| Novartis N | CHF | 86.72 | -0.37% | +6.02% | |
|
| Novavest N | CHF | 35.50 | +0.28% | +1.22% | --- | --- |
| OC Oerlikon N | CHF | 3.41 | +0.12% | -5.59% | |
|
| Orascom Devl N | CHF | 5.56 | +0.00% | +15.83% | --- | --- |
| Orell Fuessli N | CHF | 76.20 | -1.04% | +6.50% | --- | --- |
| Orior N | CHF | 40.50 | -0.25% | -41.54% | |
|
| Part Grp Hldg N | CHF | 1'211.00 | -0.49% | +3.03% | |
|
| Peach Property N | CHF | 8.74 | -4.38% | +9.73% | |
|
| Perrot Duval Hldg P | CHF | 60.00 | --- | -4.74% | --- | --- |
| Phoenix Mecano N | CHF | 414.00 | -2.13% | +1.14% | --- | --- |
| PIERER Mobility I | CHF | 14.12 | +33.21% | -69.17% | |
|
| PLAZZA -A- N | CHF | 337.00 | -0.88% | +15.32% | --- | --- |
| PolyPeptide Grp N | CHF | 28.75 | -1.71% | +64.10% | |
|
| Private Equity N | CHF | 70.80 | +2.61% | -2.56% | --- | --- |
| PSP Swiss Propert N | CHF | 127.00 | +1.03% | +11.62% | |
|
| R&S Group Hldg N-A | CHF | 18.40 | +0.27% | +77.20% | |
|
| RELIEF THER Hlg N | CHF | 4.35 | +7.94% | +118.59% | --- | --- |
| Rieter Hldg N | CHF | 83.10 | -0.12% | -5.58% | |
|
| Roche Hldg G | CHF | 247.40 | +0.28% | +5.38% | |
|
| Roche Hldg I | CHF | 261.20 | +0.08% | +3.84% | --- | --- |
| Romande Energie N | CHF | 42.00 | -5.19% | -21.65% | |
|
| Sandoz Group N | CHF | 37.14 | +0.24% | +39.27% | |
|
| Santhera Pharm Hl N | CHF | 10.46 | +4.81% | +6.63% | --- | --- |
| Schindler Hldg N | CHF | 245.00 | +0.20% | +25.55% | |
|
| Schindler Hldg PS I | CHF | 249.60 | -0.16% | +21.26% | |
|
| Schlatter Ind N | CHF | 21.60 | -4.42% | -13.01% | --- | --- |
| Schweiter Techn N | CHF | 392.50 | +1.03% | -21.95% | |
|
| Sensirion Hldg N | CHF | 53.90 | +1.70% | -35.37% | |
|
| SF Urban Prop N | CHF | 96.40 | +0.42% | +7.77% | --- | --- |
| SFS Group N | CHF | 126.00 | +0.64% | +23.71% | |
|
| SGS N | CHF | 90.24 | -0.22% | +24.40% | |
|
| SHL Telemedicine Rg | CHF | 2.65 | -3.28% | -61.87% | --- | --- |
| Siegfried Hldg N | CHF | 981.00 | +0.72% | +14.60% | |
|
| SIG Group N | CHF | 17.52 | +1.33% | -7.10% | |
|
| Sika N | CHF | 213.20 | -2.47% | -21.13% | |
|
| SKAN Group N | CHF | 75.20 | +0.40% | -6.53% | |
|
| SNB N | CHF | 3'290.00 | +3.46% | -23.49% | --- | --- |
| SoftwOne Hldg N | CHF | 6.42 | +2.39% | -59.98% | |
|
| Sonova Hldg N | CHF | 295.60 | +0.96% | +9.37% | |
|
| Spexis N | CHF | 0.06 | --- | +39.02% | --- | --- |
| SPS N | CHF | 97.30 | +1.20% | +12.61% | |
|
| St.Galler KB N | CHF | 428.50 | -0.23% | -9.16% | |
|
| Stadler Rail N | CHF | 19.58 | +0.20% | -33.23% | |
|
| StarragTornosGr N | CHF | 35.80 | -5.79% | -24.32% | --- | --- |
| Straumann Hldg N | CHF | 113.85 | +0.22% | -16.04% | |
|
| Sulzer N | CHF | 129.00 | +0.00% | +55.27% | |
|
| Sunrise Commun N-A | CHF | 39.62 | +1.33% | --- | --- | --- |
| Swiss Life Hldg N | CHF | 688.40 | -0.15% | +24.06% | |
|
| Swiss Re N | CHF | 128.50 | -0.46% | +35.89% | |
|
| Swisscom N | CHF | 498.40 | -0.62% | +2.59% | |
|
| Swissquote Grp Hl N | CHF | 337.40 | +0.00% | +67.61% | |
|
| Tecan Grp N | CHF | 197.50 | +0.00% | -41.96% | |
|
| TEMENOS N | CHF | 63.65 | -0.78% | -16.78% | |
|
| The Swatch Grp I | CHF | 161.55 | +0.84% | -26.91% | |
|
| The Swatch Grp N | CHF | 31.40 | +0.64% | -26.29% | --- | --- |
| Thurgauer KB PS | CHF | 124.50 | -1.58% | +6.94% | --- | --- |
| Titlisbahnen N | CHF | 38.90 | +2.10% | -6.49% | --- | --- |
| TX Group N | CHF | 178.00 | -0.56% | +53.63% | --- | --- |
| u-blox Hldg N | CHF | 69.30 | +1.61% | -30.63% | |
|
| UBS Group N | CHF | 26.71 | -0.67% | +5.00% | |
|
| V-ZUG Hldg N | CHF | 49.60 | -0.40% | -23.46% | |
|
| Valiant Holding N | CHF | 103.00 | -0.39% | +13.63% | |
|
| Varia US Proper N | CHF | 28.20 | +1.44% | -24.55% | --- | --- |
| VAT Group N | CHF | 341.90 | +0.71% | -17.82% | |
|
| VAUDOISE ASSURANC N | CHF | 488.00 | -0.20% | +16.58% | --- | --- |
| Vetropack Hldg N-A | CHF | 24.60 | +0.00% | -35.04% | |
|
| Villars Hldg N | CHF | 590.00 | +0.85% | +1.67% | --- | --- |
| Vontobel Holding N | CHF | 62.70 | +0.00% | +21.91% | |
|
| VP Bank -A- N | CHF | 75.00 | -3.10% | -9.63% | |
|
| VZ Holding N | CHF | 141.00 | +0.00% | +46.62% | |
|
| Walliser KB N | CHF | 111.50 | +0.45% | +5.81% | --- | --- |
| Warteck Invest N | CHF | 1'905.00 | -0.52% | +7.09% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 14.50 | +34.26% | +383.33% | --- | --- |
| Xlife Sciences N | CHF | 25.00 | -3.85% | -49.90% | --- | --- |
| Ypsomed Hldg N | CHF | 326.50 | -9.68% | +8.29% | |
|
| Zehnder Grp -A- N | CHF | 43.85 | +0.80% | -16.12% | |
|
| Zueblin Imm Hldg N | CHF | 33.80 | +1.20% | +35.00% | --- | --- |
| Zug Estates N -B- | CHF | 2'030.00 | +1.00% | +29.55% | |
|
| Zuger KB N | CHF | 7'940.00 | -1.00% | +7.85% | --- | --- |
| Zurich Insur Gr N | CHF | 533.00 | -0.97% | +28.36% | |
|
| Zwahlen et Mayr P | CHF | 115.00 | -4.17% | -26.75% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.