Aktien SPI
SPI
-0.73%
-122.69
Punkte
16'790.28
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'790.28 | -0.73% | +8.52% | --- | --- |
| ABB N | CHF | 45.73 | -0.28% | -4.99% |  |
 |
| Accelleron Ind N | CHF | 41.22 | +0.19% | -11.73% |  |
|
| Addex Therap N | CHF | 0.05 | +2.00% | -10.84% | --- | --- |
| Adecco Group N | CHF | 26.46 | -2.07% | +18.34% |  |
 |
| Adval Tech Hldg N | CHF | 63.00 | -6.67% | -20.75% | --- | --- |
| AEVIS VICT N | CHF | 12.10 | +0.00% | -19.06% | --- | --- |
| AIRESIS N | CHF | 0.13 | -2.96% | +172.92% | --- | --- |
| Alcon N | CHF | 81.78 | -0.66% | +6.35% | |
|
| Allreal Hldg N | CHF | 181.60 | -1.63% | +9.66% | |
|
| ALSO Holding N | CHF | 250.50 | -1.96% | +14.06% |  |
|
| ams-OSRAM I | CHF | 7.33 | -0.49% | +23.42% | |
|
| APG SGA N | CHF | 217.00 | +0.00% | +8.77% | --- | --- |
| Arbonia N | CHF | 11.16 | +1.09% | -0.18% | |
 |
| ARYZTA N | CHF | 1.97 | -0.15% | +24.54% | |
|
| Ascom Hldg N | CHF | 3.31 | -0.45% | -20.31% | |
|
| ASMALLWORLD N | CHF | 1.20 | -2.44% | -11.11% | --- | --- |
| Autoneum Hldg N | CHF | 115.60 | -1.20% | -3.34% | |
|
| Avolta N | CHF | 38.88 | +0.93% | +6.99% | |
|
| BACHEM HLDG N | CHF | 51.00 | -1.26% | -11.92% | |
|
| Baloise Hldg N | CHF | 189.00 | +0.80% | +15.17% | |
|
| Barry Callebaut N | CHF | 1'120.00 | -1.93% | -4.67% | |
|
| Basilea Pharmaceu N | CHF | 43.45 | -3.55% | +5.08% | |
|
| BB Biotech N | CHF | 29.75 | -1.98% | -11.36% | |
|
| BC Jura N | CHF | 59.00 | +0.00% | +5.36% | --- | --- |
| BC Vaudoise N | CHF | 98.05 | +1.03% | +17.43% | |
|
| BEKB N | CHF | 242.00 | -0.41% | +2.98% | --- | --- |
| BELIMO Hldg N | CHF | 551.50 | +0.00% | -6.45% | |
|
| Bell Food Gr N | CHF | 258.50 | -0.19% | -1.34% | |
|
| Bellevue Group N | CHF | 8.84 | -1.12% | -16.62% | --- | --- |
| BioVersys N | CHF | 35.50 | +1.72% | --- | --- | --- |
| BKW N | CHF | 156.20 | -0.19% | +3.99% | |
|
| BLKB | CHF | 906.00 | -0.44% | +10.19% | --- | --- |
| Bossard Hldg N | CHF | 192.40 | -0.10% | +0.73% | |
|
| Bque Cant Geneve N | CHF | 258.00 | +0.39% | +1.18% | --- | --- |
| Bucher Industries N | CHF | 367.00 | -1.21% | +12.58% | |
|
| Burckhardt Compre N | CHF | 597.00 | -0.17% | -7.87% | |
|
| Burkhalter Hldg N | CHF | 107.00 | +0.00% | +17.58% | --- | --- |
| BVZ Hldg N | CHF | 945.00 | -1.56% | +5.59% | --- | --- |
| Bystronic N-A | CHF | 299.00 | -0.33% | -3.55% | |
|
| Calida Hldg N | CHF | 18.42 | +2.33% | -24.04% | |
|
| Carlo Gavazzi N | CHF | 208.00 | +4.00% | +13.35% | --- | --- |
| Cembra Money Bk N | CHF | 100.70 | +0.75% | +22.80% | |
|
| CI COM Pr P | CHF | 0.70 | --- | -10.26% | --- | --- |
| Cicor Technologie N | CHF | 94.00 | -2.69% | +56.67% | |
|
| Cie Fin Traditi P | CHF | 201.00 | -0.50% | +8.94% | --- | --- |
| CieFinRichemont N | CHF | 154.30 | -0.16% | +11.89% | |
|
| Clariant N | CHF | 9.24 | -2.01% | -8.42% | |
|
| COLTENE HLDG N | CHF | 63.00 | -1.25% | +22.57% | --- | --- |
| Comet Hldg N | CHF | 223.50 | +0.22% | -10.06% | |
|
| COSMO Pharm Rg | CHF | 55.00 | -1.08% | -13.66% |  |
|
| CPH Group N-A | CHF | 67.20 | -1.47% | -5.90% | |
|
| Curatis Holding N | CHF | 10.10 | +0.00% | -22.31% | --- | --- |
| Daetwyler Hldg I | CHF | 121.40 | +5.02% | -6.43% | |
|
| DKSH Hldg N | CHF | 67.90 | -0.15% | +4.30% | |
|
| DocMorris N | CHF | 17.60 | +1.27% | -11.91% | |
|
| dormakaba Hldg N | CHF | 663.00 | +0.91% | +2.95% | |
|
| DottikonES Hld N | CHF | 186.80 | -0.32% | -15.48% | --- | --- |
| Edisun Power Euro N | CHF | 44.80 | +0.45% | +10.34% | --- | --- |
| EFG Intl N | CHF | 12.98 | -1.22% | +2.95% | |
|
| Emmi N | CHF | 808.00 | -0.25% | +9.78% | |
|
| EMS-CHEM HLDG N | CHF | 603.50 | -0.33% | -1.31% | |
|
| EPIC Suisse N | CHF | 78.20 | +0.51% | +0.45% | --- | --- |
| Evolva Hldg N | CHF | 1.24 | -0.80% | +37.78% | --- | --- |
| Feintool Int N | CHF | 11.20 | -3.03% | -18.25% | |
|
| Flughafen Zuerich N | CHF | 210.00 | -0.38% | -3.49% | |
|
| Forbo Hldg N | CHF | 808.00 | -1.22% | +7.02% | |
|
| Fundamenta Real N | CHF | 17.70 | -0.56% | +5.36% | --- | --- |
| Galderma Group N | CHF | 93.89 | -1.61% | -6.71% | |
|
| Galenica N | CHF | 79.40 | +0.70% | +6.79% | |
|
| GAM Hldg N | CHF | 0.09 | -0.55% | +2.62% | --- | --- |
| Geberit N | CHF | 552.80 | +0.36% | +7.42% | |
|
| Georg Fischer N | CHF | 63.80 | -0.23% | -7.06% | |
|
| Givaudan N | CHF | 3'825.00 | +0.05% | -1.80% | |
|
| Glarner KB N | CHF | 22.60 | -0.44% | +7.62% | --- | --- |
| Graubuendner KB PS | CHF | 1'710.00 | -1.16% | +0.94% | --- | --- |
| Groupe Minoteries N | CHF | 262.00 | +0.77% | -5.07% | --- | --- |
| Gurit Hldg N | CHF | 15.26 | -0.26% | +0.39% | |
|
| Helvetia Hldg N | CHF | 185.30 | +0.32% | +24.03% | |
|
| HIAG Immo N | CHF | 95.20 | -0.21% | +11.48% | |
|
| Highlight Ev&En I | CHF | 6.00 | -23.57% | -17.81% | --- | --- |
| HOCN N | CHF | 1.43 | +4.00% | +248.78% | --- | --- |
| Holcim N | CHF | 95.58 | -0.08% | +9.41% | |
|
| Huber + Suhner N | CHF | 73.90 | -0.54% | -0.40% | |
|
| Hyp Bk Lenzburg N | CHF | 3'940.00 | -1.99% | +0.50% | --- | --- |
| Idorsia N | CHF | 1.07 | -0.56% | +30.66% | |
|
| Implenia N | CHF | 40.50 | -0.74% | +34.75% | |
|
| Ina Invest N | CHF | 22.00 | +0.92% | +4.23% | --- | --- |
| INFICON HLDG N | CHF | 929.00 | -0.11% | -10.33% | |
|
| Interroll Hldg N | CHF | 2'045.00 | -1.45% | +2.56% | |
|
| Intershop Hldg N | CHF | 136.00 | +0.74% | +7.09% | --- | --- |
| Investis Hldg N | CHF | 117.50 | -0.42% | +4.91% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 158.00 | -0.63% | +5.33% | --- | --- |
| Julius Baer Grp N | CHF | 59.92 | -0.96% | +2.15% | |
|
| Jungfraubahn Hldg N | CHF | 190.00 | +0.21% | +9.20% | |
|
| Kardex Hldg N | CHF | 231.50 | +0.22% | -14.42% | |
|
| KB Basel PS | CHF | 73.20 | +0.27% | +12.05% | --- | --- |
| Klingelnberg N | CHF | 12.50 | +0.00% | -5.66% | --- | --- |
| Komax Hldg N | CHF | 97.30 | -1.42% | -15.39% | |
|
| Kudelski P | CHF | 1.29 | -0.39% | -2.64% | |
|
| Kuehne+Nagel Int N | CHF | 202.70 | -0.20% | -2.45% | |
|
| Kuros Bioscienc N | CHF | 19.22 | -0.83% | -9.98% | --- | --- |
| LandisGyr Gr N | CHF | 52.30 | -1.69% | -9.04% | |
|
| lastminute.com Br | CHF | 14.30 | +0.00% | -11.95% | --- | --- |
| Lem Hldg N | CHF | 707.00 | -0.70% | -4.59% | |
|
| Leonteq N | CHF | 16.64 | -4.81% | -0.38% | |
|
| Liechten Landb N | CHF | 79.20 | +0.51% | +12.66% | --- | --- |
| Lindt & Spruengli N | CHF | 116'400.00 | -0.85% | +16.40% | |
|
| Lindt&Spruengli PS | CHF | 12'000.00 | -0.58% | +19.17% | |
|
| Logitech Intl N | CHF | 75.48 | +0.13% | +0.59% | |
|
| Lonza Grp N | CHF | 532.00 | -1.77% | -0.71% | |
|
| Luzerner KB N | CHF | 70.50 | +0.14% | +10.33% | --- | --- |
| MCH Group N | CHF | 3.45 | -1.43% | -13.32% | --- | --- |
| Medacta Grp N | CHF | 126.20 | -1.56% | +18.39% | |
|
| Medartis Hld N | CHF | 72.70 | -0.55% | +28.45% | |
|
| medmix N | CHF | 10.20 | -3.77% | +15.91% | |
|
| Meier Tobl Grp N | CHF | 33.20 | -1.92% | +17.52% | --- | --- |
| Metall Zug N -B- | CHF | 1'065.00 | -2.74% | -5.75% | --- | --- |
| Meyer Burger N | CHF | 2.20 | +1.48% | -0.36% | |
|
| Mikron Hldg N | CHF | 16.80 | -1.18% | +16.67% | --- | --- |
| mobilezone hldg N | CHF | 12.24 | -2.70% | +17.92% | |
|
| Mobimo Hldg N | CHF | 304.50 | -1.14% | +7.39% | |
|
| Molecular Partn N | CHF | 3.31 | -3.35% | -18.35% | |
|
| Montana Aero N | CHF | 16.26 | -4.47% | +13.55% | |
|
| Nestle N | CHF | 89.80 | -0.40% | +19.93% | |
|
| Newron Pharma N | CHF | 6.93 | -8.21% | -22.57% | --- | --- |
| Novartis N | CHF | 96.82 | -1.63% | +13.06% | |
|
| Novavest N | CHF | 37.70 | -0.26% | +6.50% | --- | --- |
| OC Oerlikon N | CHF | 4.10 | +0.59% | +16.92% | |
|
| Orell Fuessli N | CHF | 94.80 | +0.64% | +23.12% | --- | --- |
| Orior N | CHF | 19.96 | -4.27% | -51.55% | |
|
| Part Grp Hldg N | CHF | 1'246.00 | -1.35% | +1.30% | |
|
| Peach Property N | CHF | 6.74 | +1.35% | -25.11% | |
|
| Perrot Duval Hldg P | CHF | 53.00 | -1.85% | -11.67% | --- | --- |
| Phoenix Mecano N | CHF | 435.00 | +0.93% | +2.35% | --- | --- |
| PIERER Mobility I | CHF | 17.94 | -4.57% | -8.28% | |
|
| PLAZZA -A- N | CHF | 366.00 | +0.27% | +7.96% | --- | --- |
| PolyPeptide N | CHF | 16.84 | -0.24% | -40.70% | |
|
| Private Equity N | CHF | 74.60 | -0.53% | +0.27% | --- | --- |
| PSP Swiss Propert N | CHF | 138.40 | -0.57% | +7.37% | |
|
| R&S Group Hldg N-A | CHF | 17.85 | -2.99% | -4.29% | |
|
| RELIEF THER Hlg N | CHF | 2.04 | -12.82% | -51.54% | --- | --- |
| Rieter Hldg N | CHF | 71.80 | -0.97% | -15.43% | |
|
| Roche Hldg G | CHF | 286.80 | -1.92% | +15.96% | |
|
| Roche Hldg I | CHF | 303.00 | -1.62% | +15.46% | --- | --- |
| Romande Energie N | CHF | 44.20 | -0.67% | +2.79% | |
|
| Sandoz Group N | CHF | 36.21 | -0.55% | -2.58% | |
|
| Santhera Pharm Hl N | CHF | 15.32 | -1.03% | +10.85% | --- | --- |
| Schindler Hldg N | CHF | 268.50 | +0.19% | +10.88% | |
|
| Schindler Hldg PS I | CHF | 276.40 | -0.14% | +12.73% | |
|
| Schlatter Ind N | CHF | 22.00 | -0.90% | +1.85% | --- | --- |
| Schweiter Techn N | CHF | 394.50 | -0.88% | -4.48% | |
|
| Sensirion Hldg N | CHF | 67.90 | -2.58% | +22.56% | |
|
| SF Urban Prop N | CHF | 101.00 | +0.50% | +2.64% | --- | --- |
| SFS Group N | CHF | 111.00 | -1.25% | -11.62% | |
|
| SGS N | CHF | 85.48 | -0.79% | -5.94% | |
|
| SHL Telemedicine Rg | CHF | 2.25 | +4.17% | -13.46% | --- | --- |
| Siegfried Hldg N | CHF | 892.00 | -0.78% | -9.53% | |
|
| SIG Group N | CHF | 16.18 | -1.70% | -9.51% | |
|
| Sika N | CHF | 213.30 | -0.19% | +0.43% | |
|
| SKAN Group N | CHF | 68.80 | -1.71% | -9.71% | |
|
| SNB N | CHF | 3'500.00 | +0.00% | +9.72% | --- | --- |
| SoftwOne Hldg N | CHF | 5.53 | -1.43% | -9.34% | |
|
| Sonova Hldg N | CHF | 252.10 | -1.68% | -14.92% | |
|
| SPS N | CHF | 109.10 | -0.46% | +14.13% | |
|
| St.Galler KB N | CHF | 490.00 | +0.51% | +12.00% | |
|
| Stadler Rail N | CHF | 20.65 | +0.24% | +3.77% | |
|
| StarragTornosGr N | CHF | 38.80 | +0.00% | +4.86% | --- | --- |
| Straumann Hldg N | CHF | 105.60 | -1.03% | -7.57% | |
|
| Sulzer N | CHF | 151.00 | +0.53% | +15.27% | |
|
| Sunrise Commun N-A | CHF | 43.56 | +0.41% | +10.78% | |
|
| Swiss Life Hldg N | CHF | 812.40 | +0.45% | +16.12% | |
|
| Swiss Re N | CHF | 152.00 | -0.07% | +15.85% | |
|
| Swisscom N | CHF | 513.50 | +0.20% | +6.16% | |
|
| Swissquote Grp Hl N | CHF | 385.00 | +1.26% | +10.63% | |
|
| Tecan Grp N | CHF | 163.20 | -0.43% | -19.45% | |
|
| TEMENOS N | CHF | 70.50 | -0.49% | +9.98% | |
|
| The Swatch Grp I | CHF | 147.40 | -1.27% | -10.67% | |
|
| The Swatch Grp N | CHF | 29.50 | -1.67% | -8.10% | --- | --- |
| Thurgauer KB PS | CHF | 139.50 | +0.36% | +9.84% | --- | --- |
| Titlisbahnen N | CHF | 42.00 | +0.24% | +13.83% | --- | --- |
| TX Group N | CHF | 184.60 | +2.10% | +1.54% | --- | --- |
| u-blox Hldg N | CHF | 78.10 | +0.00% | +6.99% | |
|
| UBS Group N | CHF | 26.78 | -0.07% | -3.43% | |
|
| V-ZUG Hldg N | CHF | 64.80 | -2.70% | +31.98% | |
|
| Valiant Holding N | CHF | 119.60 | +0.50% | +13.26% | |
|
| Varia US Proper N | CHF | 22.70 | +4.13% | -20.42% | --- | --- |
| VAT Group N | CHF | 315.90 | -0.16% | -7.85% | |
|
| VAUDOISE ASSURANC N | CHF | 562.00 | -1.06% | +13.77% | --- | --- |
| Vetropack Hldg N-A | CHF | 27.80 | -1.77% | +9.02% | |
|
| Villars Hldg N | CHF | 590.00 | +0.00% | +0.00% | --- | --- |
| Vontobel Holding N | CHF | 64.00 | -0.31% | +0.63% | |
|
| VP Bank -A- N | CHF | 81.80 | -1.92% | +5.68% | |
|
| VZ Holding N | CHF | 170.40 | +0.59% | +18.33% | |
|
| Walliser KB N | CHF | 117.50 | -0.42% | +6.82% | --- | --- |
| Warteck Invest N | CHF | 1'935.00 | -0.26% | +1.04% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 7.28 | +3.70% | -62.08% | --- | --- |
| Xlife Sciences N | CHF | 22.70 | -2.58% | -10.63% | --- | --- |
| Ypsomed Hldg N | CHF | 338.50 | +0.45% | +3.36% | |
|
| Zehnder Grp -A- N | CHF | 52.80 | +1.34% | +16.81% | |
|
| Zueblin Imm Hldg N | CHF | 35.20 | -3.30% | +7.32% | --- | --- |
| Zug Estates N -B- | CHF | 2'170.00 | +2.84% | +5.85% | |
|
| Zuger KB N | CHF | 8'680.00 | +0.46% | +5.34% | --- | --- |
| Zurich Insur Gr N | CHF | 619.80 | -0.42% | +15.03% | |
|
| Zwahlen et Mayr P | CHF | 160.00 | --- | +37.93% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.